| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-03 | 2008-07-10 |
UNP080719P00065000
UNP080719P00067500
|
5 | 67.50 | 65.00 | 0.525 | 135.000 | 72.54 |
| 2013-10-08 | 2013-10-15 |
UNP131025P00146000
UNP131025P00147000
|
13 | 147.00 | 146.00 | 0.235 | 201.500 | 152.36 |
| 2014-04-11 | 2014-04-21 |
UNP140425P00172500
UNP140425P00175000
|
5 | 175.00 | 172.50 | 0.570 | 295.000 | 187.78 |
| 2014-07-17 | 2014-07-24 |
UNP140801P00097000
UNP140801P00098000
|
13 | 98.00 | 97.00 | 0.275 | 331.500 | 97.91 |
| 2014-09-23 | 2014-09-30 |
UNP141010P00104000
UNP141010P00105000
|
12 | 105.00 | 104.00 | 0.205 | 90.000 | 101.34 |
| 2014-10-07 | 2014-10-14 |
UNP141024P00102000
UNP141024P00103000
|
12 | 103.00 | 102.00 | 0.23 | -402.000 | 114.58 |
| 2014-10-14 | 2014-10-21 |
UNP141031P00095000
UNP141031P00096000
|
14 | 96.00 | 95.00 | 0.310 | 413.000 | 116.45 |
| 2014-11-18 | 2014-11-25 |
UNP141205P00117000
UNP141205P00118000
|
12 | 118.00 | 117.00 | 0.230 | 198.000 | 118.61 |
| 2014-12-05 | 2014-12-12 |
UNP141220P00115000
UNP141220P00116000
|
12 | 116.00 | 115.00 | 0.230 | -594.000 | 118.47 |
| 2014-12-12 | 2014-12-19 |
UNP141226P00108000
UNP141226P00109000
|
13 | 109.00 | 108.00 | 0.24 | 299.00 | 120.39 |
| 2014-12-19 | 2014-12-26 |
UNP150102P00114000
UNP150102P00115000
|
12 | 115.00 | 114.00 | 0.205 | 288.000 | 118.61 |
| 2015-01-06 | 2015-01-13 |
UNP150123P00107000
UNP150123P00108000
|
14 | 108.00 | 107.00 | 0.325 | 42.000 | 120.09 |
| 2015-01-13 | 2015-01-20 |
UNP150130P00106000
UNP150130P00107000
|
13 | 107.00 | 106.00 | 0.25 | 325.00 | 117.21 |
| 2015-01-20 | 2015-01-27 |
UNP150206P00109000
UNP150206P00110000
|
12 | 110.00 | 109.00 | 0.225 | 204.000 | 121.81 |
| 2015-01-27 | 2015-02-03 |
UNP150213P00116000
UNP150213P00117000
|
12 | 117.00 | 116.00 | 0.230 | 168.000 | 122.6 |
| 2015-02-06 | 2015-02-13 |
UNP150220P00118000
UNP150220P00119000
|
13 | 119.00 | 118.00 | 0.235 | 221.000 | 123.66 |
| 2015-02-13 | 2015-02-20 |
UNP150227P00118000
UNP150227P00119000
|
13 | 119.00 | 118.00 | 0.28 | 266.500 | 120.26 |
| 2015-03-11 | 2015-03-18 |
UNP150327P00110000
UNP150327P00111000
|
13 | 111.00 | 110.00 | 0.24 | 377.000 | 108.44 |
| 2015-04-02 | 2015-04-09 |
UNP150417P00103000
UNP150417P00104000
|
12 | 104.00 | 103.00 | 0.210 | 222.000 | 108.42 |
| 2015-04-21 | 2015-04-28 |
UNP150508P00105000
UNP150508P00106000
|
12 | 106.00 | 105.00 | 0.220 | 12.000 | 107.44 |
| 2015-05-08 | 2015-05-15 |
UNP150522P00104000
UNP150522P00105000
|
13 | 105.00 | 104.00 | 0.235 | -435.500 | 104.2 |
| 2015-05-15 | 2015-05-22 |
UNP150529P00100000
UNP150529P00101000
|
12 | 101.00 | 100.00 | 0.210 | 150.000 | 100.91 |
| 2015-05-22 | 2015-05-29 |
UNP150605P00101000
UNP150605P00102000
|
13 | 102.00 | 101.00 | 0.24 | -247.00 | 102.28 |
| 2015-06-01 | 2015-06-08 |
UNP150612P00099500
UNP150612P00100000
|
26 | 100.00 | 99.50 | 0.12 | -78.000 | 100.5 |
| 2015-06-08 | 2015-06-15 |
UNP150619P00098000
UNP150619P00098500
|
25 | 98.50 | 98.00 | 0.110 | 87.500 | 101.16 |
| 2015-06-15 | 2015-06-22 |
UNP150626P00098000
UNP150626P00098500
|
26 | 98.50 | 98.00 | 0.12 | 273.000 | 96.77 |
| 2015-06-23 | 2015-06-30 |
UNP150710P00098500
UNP150710P00099000
|
25 | 99.00 | 98.50 | 0.115 | -712.500 | 97.82 |
| 2015-06-30 | 2015-07-07 |
UNP150717P00092000
UNP150717P00092500
|
26 | 92.50 | 92.00 | 0.120 | 234.000 | 97.42 |
| 2015-07-07 | 2015-07-14 |
UNP150724P00094000
UNP150724P00094500
|
25 | 94.50 | 94.00 | 0.115 | -25.000 | 92.61 |
| 2015-07-14 | 2015-07-21 |
UNP150731P00093500
UNP150731P00094000
|
27 | 94.00 | 93.50 | 0.13 | 189.000 | 97.59 |
| 2015-07-21 | 2015-07-28 |
UNP150807P00095500
UNP150807P00096000
|
26 | 96.00 | 95.50 | 0.120 | -169.000 | 92.5 |
| 2015-07-28 | 2015-08-04 |
UNP150814P00093500
UNP150814P00094000
|
26 | 94.00 | 93.50 | 0.125 | -13.000 | 92.74 |
| 2015-08-04 | 2015-08-11 |
UNP150821P00092500
UNP150821P00093000
|
25 | 93.00 | 92.50 | 0.11 | -387.500 | 86.45 |
| 2015-08-11 | 2015-08-18 |
UNP150828P00089000
UNP150828P00089500
|
27 | 89.50 | 89.00 | 0.130 | 162.000 | 86.89 |
| 2015-08-18 | 2015-08-25 |
UNP150904P00090000
UNP150904P00090500
|
27 | 90.50 | 90.00 | 0.135 | -783.000 | 84.78 |
| 2015-09-01 | 2015-09-08 |
UNP150918P00079000
UNP150918P00080000
|
12 | 80.00 | 79.00 | 0.230 | 240.000 | 87.78 |
| 2015-09-08 | 2015-09-15 |
UNP150925P00084500
UNP150925P00085000
|
26 | 85.00 | 84.50 | 0.125 | 117.000 | 86.59 |
| 2015-09-15 | 2015-09-22 |
UNP151002P00084500
UNP151002P00085000
|
25 | 85.00 | 84.50 | 0.110 | -62.500 | 91.9 |
| 2015-09-24 | 2015-10-01 |
UNP151009P00081500
UNP151009P00082000
|
25 | 82.00 | 81.50 | 0.11 | 212.500 | 97.04 |
| 2015-10-01 | 2015-10-08 |
UNP151016P00087000
UNP151016P00087500
|
25 | 87.50 | 87.00 | 0.110 | 262.500 | 92.94 |
| 2015-10-09 | 2015-10-16 |
UNP151023P00093500
UNP151023P00094000
|
26 | 94.00 | 93.50 | 0.120 | -351.000 | 96.92 |
| 2015-10-16 | 2015-10-23 |
UNP151030P00089500
UNP151030P00090000
|
28 | 90.00 | 89.50 | 0.15 | 364.000 | 89.35 |
| 2015-10-23 | 2015-10-30 |
UNP151106P00094000
UNP151106P00094500
|
25 | 94.50 | 94.00 | 0.115 | -1025.000 | 85.98 |
| 2015-11-03 | 2015-11-10 |
UNP151120P00085500
UNP151120P00086000
|
25 | 86.00 | 85.50 | 0.110 | -450.000 | 86.74 |
| 2015-11-10 | 2015-11-17 |
UNP151127P00081500
UNP151127P00082000
|
27 | 82.00 | 81.50 | 0.140 | 378.000 | 84.5 |
| 2015-11-17 | 2015-11-24 |
UNP151204P00082000
UNP151204P00082500
|
27 | 82.50 | 82.00 | 0.13 | 40.500 | 78.31 |
| 2015-11-24 | 2015-12-01 |
UNP151211P00082000
UNP151211P00082500
|
26 | 82.50 | 82.00 | 0.12 | 52.00 | 77.28 |
| 2015-12-02 | 2015-12-09 |
UNP151218P00079000
UNP151218P00079500
|
25 | 79.50 | 79.00 | 0.11 | -562.500 | 75.43 |
| 2015-12-10 | 2015-12-17 |
UNP151224P00074500
UNP151224P00075000
|
26 | 75.00 | 74.50 | 0.12 | 91.000 | 78.8 |
| 2015-12-18 | 2015-12-28 |
UNP151231P00072500
UNP151231P00073000
|
25 | 73.00 | 72.50 | 0.115 | 462.500 | 78.2 |
| 2015-12-29 | 2016-01-05 |
UNP160115P00076000
UNP160115P00076500
|
25 | 76.50 | 76.00 | 0.105 | -37.500 | 74.11 |
| 2016-01-07 | 2016-01-14 |
UNP160122P00069500
UNP160122P00070000
|
25 | 70.00 | 69.50 | 0.115 | 162.500 | 69.99 |
| 2016-01-14 | 2016-01-21 |
UNP160129P00072000
UNP160129P00072500
|
27 | 72.50 | 72.00 | 0.135 | -324.000 | 72 |
| 2016-01-26 | 2016-02-02 |
UNP160212P00067000
UNP160212P00067500
|
25 | 67.50 | 67.00 | 0.115 | 150.000 | 77.2 |
| 2016-02-02 | 2016-02-09 |
UNP160219P00068500
UNP160219P00069000
|
25 | 69.00 | 68.50 | 0.115 | 250.000 | 79.9 |
| 2016-02-09 | 2016-02-16 |
UNP160226P00073500
UNP160226P00074000
|
26 | 74.00 | 73.50 | 0.125 | 195.000 | 80 |
| 2016-02-16 | 2016-02-23 |
UNP160304P00076000
UNP160304P00076500
|
27 | 76.50 | 76.00 | 0.135 | 108.000 | 80.5 |
| 2016-02-23 | 2016-03-01 |
UNP160311P00075500
UNP160311P00076000
|
27 | 76.00 | 75.50 | 0.13 | 121.500 | 81.26 |
| 2016-03-02 | 2016-03-09 |
UNP160318P00076500
UNP160318P00077000
|
25 | 77.00 | 76.50 | 0.115 | 125.000 | 84.42 |
| 2016-03-10 | 2016-03-17 |
UNP160324P00076500
UNP160324P00077000
|
28 | 77.00 | 76.50 | 0.15 | 406.000 | 80.92 |
| 2016-03-18 | 2016-03-28 |
UNP160401P00082000
UNP160401P00082500
|
25 | 82.50 | 82.00 | 0.11 | -625.00 | 78.92 |
| 2016-03-30 | 2016-04-06 |
UNP160415P00078000
UNP160415P00078500
|
26 | 78.50 | 78.00 | 0.12 | -260.00 | 81.21 |
| 2016-04-07 | 2016-04-14 |
UNP160422P00074500
UNP160422P00075000
|
25 | 75.00 | 74.50 | 0.110 | 187.500 | 89.63 |
| 2016-04-14 | 2016-04-21 |
UNP160429P00079000
UNP160429P00079500
|
28 | 79.50 | 79.00 | 0.145 | 378.000 | 87.23 |
| 2016-04-25 | 2016-05-02 |
UNP160506P00085000
UNP160506P00085500
|
26 | 85.50 | 85.00 | 0.125 | 169.000 | 85.73 |
| 2016-05-02 | 2016-05-09 |
UNP160513P00085500
UNP160513P00086000
|
25 | 86.00 | 85.50 | 0.115 | -537.500 | 82 |
| 2016-05-09 | 2016-05-16 |
UNP160520P00082000
UNP160520P00082500
|
25 | 82.50 | 82.00 | 0.115 | -412.500 | 82.41 |
| 2016-05-16 | 2016-05-23 |
UNP160527P00079000
UNP160527P00079500
|
26 | 79.50 | 79.00 | 0.12 | 39.000 | 82.97 |
| 2016-05-23 | 2016-05-31 |
UNP160603P00079000
UNP160603P00079500
|
27 | 79.50 | 79.00 | 0.135 | -243.000 | 86.38 |
| 2016-05-31 | 2016-06-07 |
UNP160617P00081500
UNP160617P00082000
|
26 | 82.00 | 81.50 | 0.12 | 286.000 | 87.58 |
| 2016-06-07 | 2016-06-14 |
UNP160624P00085000
UNP160624P00085500
|
26 | 85.50 | 85.00 | 0.120 | 104.000 | 85.25 |
| 2016-06-15 | 2016-06-22 |
UNP160701P00084500
UNP160701P00085000
|
27 | 85.00 | 84.50 | 0.13 | 94.500 | 87.34 |
| 2016-06-22 | 2016-06-29 |
UNP160708P00084500
UNP160708P00085000
|
26 | 85.00 | 84.50 | 0.12 | -26.00 | 90.69 |
| 2016-06-30 | 2016-07-07 |
UNP160715P00084500
UNP160715P00085000
|
25 | 85.00 | 84.50 | 0.115 | 162.500 | 93.98 |
| 2016-07-07 | 2016-07-14 |
UNP160722P00084500
UNP160722P00085000
|
26 | 85.00 | 84.50 | 0.12 | 273.000 | 92.85 |
| 2016-07-15 | 2016-07-22 |
UNP160729P00091000
UNP160729P00091500
|
26 | 91.50 | 91.00 | 0.120 | 26.000 | 93.05 |
| 2016-07-22 | 2016-07-29 |
UNP160805P00090500
UNP160805P00091000
|
26 | 91.00 | 90.50 | 0.12 | 130.00 | 93.85 |
| 2016-08-09 | 2016-08-16 |
UNP160826P00090500
UNP160826P00091000
|
25 | 91.00 | 90.50 | 0.115 | 75.000 | 95.12 |
| 2016-08-16 | 2016-08-23 |
UNP160902P00090000
UNP160902P00090500
|
26 | 90.50 | 90.00 | 0.125 | 182.000 | 95.28 |
| 2016-08-23 | 2016-08-30 |
UNP160909P00093500
UNP160909P00094000
|
27 | 94.00 | 93.50 | 0.130 | 121.500 | 92.72 |
| 2016-09-02 | 2016-09-09 |
UNP160916P00093000
UNP160916P00093500
|
25 | 93.50 | 93.00 | 0.110 | -387.500 | 92.38 |
| 2016-09-20 | 2016-09-27 |
UNP161007P00090500
UNP161007P00091000
|
26 | 91.00 | 90.50 | 0.120 | 234.000 | 98.07 |
| 2016-09-27 | 2016-10-04 |
UNP161014P00092000
UNP161014P00092500
|
25 | 92.50 | 92.00 | 0.105 | 162.500 | 96.84 |
| 2016-10-04 | 2016-10-11 |
UNP161021P00093000
UNP161021P00093500
|
26 | 93.50 | 93.00 | 0.120 | 26.000 | 90.37 |
| 2016-10-11 | 2016-10-18 |
UNP161028P00092500
UNP161028P00093000
|
26 | 93.00 | 92.50 | 0.125 | 65.000 | 88.37 |
| 2016-10-18 | 2016-10-25 |
UNP161104P00093000
UNP161104P00093500
|
26 | 93.50 | 93.00 | 0.120 | -858.000 | 88.76 |
| 2016-10-27 | 2016-11-03 |
UNP161111P00086000
UNP161111P00086500
|
26 | 86.50 | 86.00 | 0.125 | 0.000 | 96.88 |
| 2016-11-03 | 2016-11-10 |
UNP161118P00085500
UNP161118P00086000
|
26 | 86.00 | 85.50 | 0.125 | 325.000 | 99.83 |
| 2016-11-10 | 2016-11-17 |
UNP161125P00094500
UNP161125P00095000
|
25 | 95.00 | 94.50 | 0.115 | 187.500 | 102.1 |
| 2016-11-17 | 2016-11-25 |
UNP161202P00095500
UNP161202P00096000
|
27 | 96.00 | 95.50 | 0.13 | 270.00 | 102.65 |
| 2016-11-25 | 2016-12-02 |
UNP161209P00099000
UNP161209P00099500
|
27 | 99.50 | 99.00 | 0.130 | 189.000 | 104.99 |
| 2016-12-06 | 2016-12-13 |
UNP161223P00099500
UNP161223P00100000
|
25 | 100.00 | 99.50 | 0.105 | 125.000 | 105.18 |
| 2016-12-14 | 2016-12-21 |
UNP161230P00099500
UNP161230P00100000
|
26 | 100.00 | 99.50 | 0.12 | 247.000 | 103.68 |
| 2016-12-27 | 2017-01-03 |
UNP170113P00102000
UNP170113P00103000
|
12 | 103.00 | 102.00 | 0.215 | -306.000 | 105.25 |
| 2017-01-03 | 2017-01-10 |
UNP170120P00098500
UNP170120P00099000
|
27 | 99.00 | 98.50 | 0.135 | 121.500 | 108.6 |
| 2017-01-10 | 2017-01-17 |
UNP170127P00099500
UNP170127P00100000
|
27 | 100.00 | 99.50 | 0.135 | 67.500 | 109.2 |
| 2017-01-17 | 2017-01-24 |
UNP170203P00099500
UNP170203P00100000
|
26 | 100.00 | 99.50 | 0.125 | 377.000 | 108.51 |
| 2017-01-25 | 2017-02-01 |
UNP170210P00107000
UNP170210P00108000
|
12 | 108.00 | 107.00 | 0.225 | -282.000 | 107.87 |
| 2017-02-01 | 2017-02-08 |
UNP170217P00104000
UNP170217P00105000
|
12 | 105.00 | 104.00 | 0.225 | 72.000 | 109.82 |
| 2017-02-08 | 2017-02-15 |
UNP170224P00103000
UNP170224P00104000
|
12 | 104.00 | 103.00 | 0.205 | 210.000 | 107.74 |
| 2017-02-15 | 2017-02-22 |
UNP170303P00106000
UNP170303P00107000
|
13 | 107.00 | 106.00 | 0.235 | -45.500 | 109.02 |
| 2017-02-22 | 2017-03-01 |
UNP170310P00105000
UNP170310P00106000
|
13 | 106.00 | 105.00 | 0.245 | 214.500 | 106.28 |
| 2017-03-03 | 2017-03-10 |
UNP170317P00106000
UNP170317P00107000
|
13 | 107.00 | 106.00 | 0.24 | -357.500 | 105.99 |
| 2017-03-14 | 2017-03-21 |
UNP170331P00101000
UNP170331P00102000
|
12 | 102.00 | 101.00 | 0.230 | -12.000 | 105.92 |
| 2017-03-27 | 2017-04-03 |
UNP170407P00101000
UNP170407P00102000
|
13 | 102.00 | 101.00 | 0.245 | 286.000 | 107.03 |
| 2017-04-07 | 2017-04-17 |
UNP170421P00104000
UNP170421P00105000
|
12 | 105.00 | 104.00 | 0.225 | -6.000 | 108.28 |
| 2017-04-17 | 2017-04-24 |
UNP170428P00102000
UNP170428P00103000
|
13 | 103.00 | 102.00 | 0.270 | 247.000 | 111.96 |
| 2017-04-24 | 2017-05-01 |
UNP170505P00105000
UNP170505P00106000
|
13 | 106.00 | 105.00 | 0.240 | 312.000 | 110.72 |
| 2017-05-04 | 2017-05-11 |
UNP170519P00107000
UNP170519P00108000
|
12 | 108.00 | 107.00 | 0.225 | 78.000 | 107.05 |
| 2017-05-11 | 2017-05-18 |
UNP170526P00106000
UNP170526P00107000
|
12 | 107.00 | 106.00 | 0.205 | -318.000 | 110.57 |
| 2017-05-18 | 2017-05-25 |
UNP170602P00103000
UNP170602P00104000
|
12 | 104.00 | 103.00 | 0.220 | 234.000 | 111.2 |
| 2017-05-25 | 2017-06-01 |
UNP170609P00106000
UNP170609P00107000
|
12 | 107.00 | 106.00 | 0.22 | 168.000 | 109.75 |
| 2017-07-06 | 2017-07-13 |
UNP170721P00103000
UNP170721P00104000
|
12 | 104.00 | 103.00 | 0.230 | 102.000 | 104.85 |
| 2017-07-13 | 2017-07-20 |
UNP170728P00104000
UNP170728P00105000
|
12 | 105.00 | 104.00 | 0.205 | -78.000 | 103.3 |
| 2017-07-27 | 2017-08-03 |
UNP170811P00098500
UNP170811P00099000
|
25 | 99.00 | 98.50 | 0.115 | 200.000 | 103.57 |
| 2017-08-17 | 2017-08-24 |
UNP170901P00099500
UNP170901P00100000
|
26 | 100.00 | 99.50 | 0.12 | 234.000 | 105.47 |
| 2017-09-28 | 2017-10-05 |
UNP171013P00113000
UNP171013P00114000
|
13 | 114.00 | 113.00 | 0.245 | -156.000 | 112.28 |
| 2017-10-10 | 2017-10-17 |
UNP171027P00108000
UNP171027P00109000
|
12 | 109.00 | 108.00 | 0.230 | -108.000 | 117.08 |
| 2017-10-17 | 2017-10-24 |
UNP171103P00106000
UNP171103P00107000
|
12 | 107.00 | 106.00 | 0.225 | 156.000 | 117.18 |
| 2017-10-25 | 2017-11-01 |
UNP171110P00106000
UNP171110P00107000
|
13 | 107.00 | 106.00 | 0.235 | 286.000 | 116.7 |
| 2017-11-01 | 2017-11-08 |
UNP171117P00113000
UNP171117P00114000
|
12 | 114.00 | 113.00 | 0.21 | 132.00 | 115.63 |
| 2017-11-14 | 2017-11-21 |
UNP171201P00112000
UNP171201P00113000
|
12 | 113.00 | 112.00 | 0.23 | 168.00 | 124.62 |
| 2017-11-22 | 2017-11-29 |
UNP171208P00114000
UNP171208P00115000
|
12 | 115.00 | 114.00 | 0.22 | 90.000 | 129.11 |
| 2017-11-30 | 2017-12-07 |
UNP171215P00121000
UNP171215P00122000
|
12 | 122.00 | 121.00 | 0.220 | 228.000 | 130.6 |
| 2017-12-12 | 2017-12-19 |
UNP171229P00127000
UNP171229P00128000
|
14 | 128.00 | 127.00 | 0.29 | 238.00 | 134.1 |
| 2017-12-19 | 2017-12-26 |
UNP180105P00129000
UNP180105P00130000
|
13 | 130.00 | 129.00 | 0.275 | 617.500 | 137.53 |
| 2018-01-02 | 2018-01-09 |
UNP180119P00131000
UNP180119P00132000
|
12 | 132.00 | 131.00 | 0.215 | 228.000 | 141.25 |
| 2018-01-09 | 2018-01-16 |
UNP180126P00135000
UNP180126P00136000
|
13 | 136.00 | 135.00 | 0.250 | 19.500 | 134.23 |
| 2018-01-16 | 2018-01-23 |
UNP180202P00134000
UNP180202P00135000
|
12 | 135.00 | 134.00 | 0.225 | 60.000 | 129.36 |
| 2018-01-23 | 2018-01-30 |
UNP180209P00135000
UNP180209P00136000
|
13 | 136.00 | 135.00 | 0.235 | -357.500 | 127.28 |
| 2018-01-30 | 2018-02-06 |
UNP180216P00130000
UNP180216P00131000
|
12 | 131.00 | 130.00 | 0.215 | -246.000 | 134.27 |
| 2018-02-06 | 2018-02-13 |
UNP180223P00125000
UNP180223P00126000
|
12 | 126.00 | 125.00 | 0.220 | -18.000 | 134.97 |
| 2018-02-14 | 2018-02-21 |
UNP180302P00128000
UNP180302P00129000
|
12 | 129.00 | 128.00 | 0.230 | -36.000 | 128.5 |
| 2018-02-21 | 2018-02-28 |
UNP180309P00127000
UNP180309P00128000
|
13 | 128.00 | 127.00 | 0.26 | -26.000 | 137.28 |
| 2018-02-28 | 2018-03-07 |
UNP180316P00125000
UNP180316P00126000
|
13 | 126.00 | 125.00 | 0.240 | 130.000 | 137.16 |
| 2018-03-07 | 2018-03-14 |
UNP180323P00126000
UNP180323P00127000
|
13 | 127.00 | 126.00 | 0.24 | 240.500 | 131.94 |
| 2018-03-26 | 2018-04-02 |
UNP180406P00128000
UNP180406P00129000
|
12 | 129.00 | 128.00 | 0.230 | 108.000 | 130.28 |
| 2018-04-03 | 2018-04-10 |
UNP180420P00129000
UNP180420P00130000
|
12 | 130.00 | 129.00 | 0.22 | -228.000 | 135.66 |
| 2018-04-10 | 2018-04-17 |
UNP180427P00124000
UNP180427P00125000
|
12 | 125.00 | 124.00 | 0.220 | 192.000 | 135.2 |
| 2018-04-17 | 2018-04-24 |
UNP180504P00132000
UNP180504P00133000
|
13 | 133.00 | 132.00 | 0.25 | -266.500 | 134.13 |
| 2018-04-25 | 2018-05-02 |
UNP180511P00130000
UNP180511P00131000
|
12 | 131.00 | 130.00 | 0.230 | -186.000 | 142.36 |
| 2018-05-02 | 2018-05-09 |
UNP180518P00127000
UNP180518P00128000
|
13 | 128.00 | 127.00 | 0.245 | 305.500 | 143.8 |
| 2018-05-09 | 2018-05-16 |
UNP180525P00135000
UNP180525P00136000
|
12 | 136.00 | 135.00 | 0.210 | 156.000 | 145.06 |
| 2018-05-16 | 2018-05-23 |
UNP180601P00137000
UNP180601P00138000
|
13 | 138.00 | 137.00 | 0.250 | 175.500 | 146.92 |
| 2018-05-23 | 2018-05-30 |
UNP180608P00139000
UNP180608P00140000
|
13 | 140.00 | 139.00 | 0.235 | 175.500 | 144.52 |
| 2018-05-30 | 2018-06-06 |
UNP180615P00141000
UNP180615P00142000
|
12 | 142.00 | 141.00 | 0.22 | -204.00 | 147.02 |
| 2018-06-06 | 2018-06-13 |
UNP180622P00138000
UNP180622P00139000
|
13 | 139.00 | 138.00 | 0.245 | 182.000 | 143.95 |
| 2018-06-13 | 2018-06-20 |
UNP180629P00140000
UNP180629P00141000
|
12 | 141.00 | 140.00 | 0.23 | 42.000 | 141.68 |
| 2018-06-20 | 2018-06-27 |
UNP180706P00139000
UNP180706P00140000
|
12 | 140.00 | 139.00 | 0.23 | -246.000 | 143.06 |
| 2018-06-27 | 2018-07-05 |
UNP180713P00135000
UNP180713P00136000
|
12 | 136.00 | 135.00 | 0.215 | 192.000 | 139.94 |
| 2018-07-05 | 2018-07-12 |
UNP180720P00137000
UNP180720P00138000
|
12 | 138.00 | 137.00 | 0.220 | -120.000 | 141.41 |
| 2018-07-12 | 2018-07-19 |
UNP180727P00135000
UNP180727P00136000
|
13 | 136.00 | 135.00 | 0.245 | 162.500 | 148.56 |
| 2018-07-19 | 2018-07-26 |
UNP180803P00136000
UNP180803P00137000
|
12 | 137.00 | 136.00 | 0.220 | 264.000 | 149.78 |
| 2018-07-26 | 2018-08-02 |
UNP180810P00144000
UNP180810P00145000
|
12 | 145.00 | 144.00 | 0.23 | 180.000 | 148.84 |
| 2018-08-06 | 2018-08-13 |
UNP180817P00145000
UNP180817P00146000
|
12 | 146.00 | 145.00 | 0.20 | 66.000 | 149.46 |
| 2018-08-14 | 2018-08-21 |
UNP180831P00146000
UNP180831P00147000
|
13 | 147.00 | 146.00 | 0.25 | 175.500 | 150.62 |
| 2018-08-21 | 2018-08-28 |
UNP180907P00147000
UNP180907P00148000
|
12 | 148.00 | 147.00 | 0.215 | 42.000 | 155.1 |
| 2018-08-28 | 2018-09-04 |
UNP180914P00147000
UNP180914P00148000
|
13 | 148.00 | 147.00 | 0.235 | 110.500 | 157.41 |
| 2018-09-04 | 2018-09-11 |
UNP180921P00147000
UNP180921P00148000
|
12 | 148.00 | 147.00 | 0.205 | 210.000 | 164.99 |
| 2018-10-09 | 2018-10-16 |
UNP181026P00155000
UNP181026P00157500
|
5 | 157.50 | 155.00 | 0.585 | -532.500 | 142.74 |
| 2018-10-16 | 2018-10-23 |
UNP181102P00147000
UNP181102P00148000
|
13 | 148.00 | 147.00 | 0.245 | -526.500 | 148.56 |
| 2018-10-23 | 2018-10-30 |
UNP181109P00137000
UNP181109P00138000
|
12 | 138.00 | 137.00 | 0.225 | 144.000 | 150.25 |
| 2018-10-30 | 2018-11-07 |
UNP181116P00140000
UNP181116P00141000
|
12 | 141.00 | 140.00 | 0.225 | 252.000 | 151.42 |
| 2018-11-13 | 2018-11-20 |
UNP181130P00143000
UNP181130P00144000
|
12 | 144.00 | 143.00 | 0.225 | -450.000 | 153.78 |
| 2018-11-20 | 2018-11-27 |
UNP181207P00135000
UNP181207P00136000
|
13 | 136.00 | 135.00 | 0.26 | 247.00 | 147.45 |
| 2018-11-30 | 2018-12-07 |
UNP181214P00148000
UNP181214P00149000
|
12 | 149.00 | 148.00 | 0.215 | -402.000 | 142.57 |
| 2018-12-07 | 2018-12-14 |
UNP181221P00141000
UNP181221P00142000
|
13 | 142.00 | 141.00 | 0.240 | -195.000 | 132.54 |
| 2018-12-14 | 2018-12-21 |
UNP181228P00137000
UNP181228P00138000
|
13 | 138.00 | 137.00 | 0.235 | -669.500 | 136.78 |
| 2018-12-21 | 2018-12-28 |
UNP190104P00126000
UNP190104P00127000
|
12 | 127.00 | 126.00 | 0.22 | 192.000 | 137.79 |
| 2018-12-28 | 2019-01-04 |
UNP190111P00130000
UNP190111P00131000
|
12 | 131.00 | 130.00 | 0.220 | 96.000 | 153.21 |
| 2019-01-04 | 2019-01-11 |
UNP190118P00132000
UNP190118P00133000
|
13 | 133.00 | 132.00 | 0.235 | 299.000 | 158.34 |
| 2019-01-17 | 2019-01-24 |
UNP190201P00149000
UNP190201P00150000
|
14 | 150.00 | 149.00 | 0.31 | 301.000 | 159.67 |
| 2019-01-24 | 2019-01-31 |
UNP190208P00152500
UNP190208P00155000
|
5 | 155.00 | 152.50 | 0.520 | 80.000 | 161.72 |
| 2019-03-07 | 2019-03-14 |
UNP190322P00157500
UNP190322P00160000
|
5 | 160.00 | 157.50 | 0.525 | 147.500 | 160.62 |
| 2019-03-18 | 2019-03-25 |
UNP190329P00160000
UNP190329P00162500
|
5 | 162.50 | 160.00 | 0.50 | -267.500 | 167.2 |
| 2019-04-12 | 2019-04-22 |
UNP190426P00162500
UNP190426P00165000
|
5 | 165.00 | 162.50 | 0.555 | 270.000 | 177.22 |
| 2019-05-14 | 2019-05-21 |
UNP190531P00167500
UNP190531P00170000
|
5 | 170.00 | 167.50 | 0.575 | 110.000 | 166.78 |
| 2019-05-28 | 2019-06-04 |
UNP190614P00162500
UNP190614P00165000
|
5 | 165.00 | 162.50 | 0.575 | 115.000 | 166.99 |
| 2019-07-10 | 2019-07-17 |
UNP190726P00162500
UNP190726P00165000
|
5 | 165.00 | 162.50 | 0.575 | -290.000 | 174.23 |
| 2019-07-17 | 2019-07-24 |
UNP190802P00155000
UNP190802P00157500
|
5 | 157.50 | 155.00 | 0.530 | 260.000 | 173.52 |
| 2019-08-14 | 2019-08-21 |
UNP190830P00155000
UNP190830P00157500
|
5 | 157.50 | 155.00 | 0.550 | 222.500 | 161.96 |
| 2019-08-23 | 2019-08-30 |
UNP190906P00152500
UNP190906P00155000
|
5 | 155.00 | 152.50 | 0.595 | 215.000 | 164.6 |
| 2019-10-04 | 2019-10-11 |
UNP191018P00149000
UNP191018P00150000
|
12 | 150.00 | 149.00 | 0.210 | 138.000 | 161.5 |
| 2019-10-15 | 2019-10-22 |
UNP191101P00155000
UNP191101P00157500
|
5 | 157.50 | 155.00 | 0.555 | 240.000 | 172.53 |
| 2020-01-16 | 2020-01-23 |
UNP200131P00175000
UNP200131P00177500
|
5 | 177.50 | 175.00 | 0.69 | 305.000 | 179.42 |
| 2020-02-25 | 2020-03-03 |
UNP200313P00160000
UNP200313P00162500
|
5 | 162.50 | 160.00 | 0.55 | -62.500 | 143.85 |
| 2020-03-06 | 2020-03-13 |
UNP200320P00147000
UNP200320P00148000
|
13 | 148.00 | 147.00 | 0.235 | -279.500 | 117.84 |
| 2020-03-13 | 2020-03-20 |
UNP200327P00132000
UNP200327P00133000
|
14 | 133.00 | 132.00 | 0.30 | -525.000 | 139.05 |
| 2020-04-01 | 2020-04-08 |
UNP200417P00123000
UNP200417P00124000
|
12 | 124.00 | 123.00 | 0.215 | 222.000 | 149.89 |
| 2020-04-13 | 2020-04-20 |
UNP200424P00137000
UNP200424P00138000
|
13 | 138.00 | 137.00 | 0.250 | -377.000 | 156.09 |
| 2020-04-22 | 2020-04-29 |
UNP200508P00138000
UNP200508P00139000
|
13 | 139.00 | 138.00 | 0.285 | 1137.500 | 158.26 |
| 2020-05-19 | 2020-05-26 |
UNP200605P00150000
UNP200605P00152500
|
5 | 152.50 | 150.00 | 0.620 | 47.500 | 184.83 |
| 2020-05-26 | 2020-06-02 |
UNP200612P00160000
UNP200612P00162500
|
5 | 162.50 | 160.00 | 0.630 | 132.500 | 166.18 |
| 2020-06-05 | 2020-06-12 |
UNP200619P00175000
UNP200619P00177500
|
5 | 177.50 | 175.00 | 0.555 | -860.000 | 167.85 |
| 2020-06-17 | 2020-06-24 |
UNP200702P00160000
UNP200702P00162500
|
5 | 162.50 | 160.00 | 0.550 | -145.000 | 169.08 |
| 2020-06-25 | 2020-07-02 |
UNP200710P00157500
UNP200710P00160000
|
5 | 160.00 | 157.50 | 0.580 | 260.000 | 166.39 |
| 2020-07-10 | 2020-07-17 |
UNP200724P00155000
UNP200724P00157500
|
5 | 157.50 | 155.00 | 0.610 | 495.000 | 176.12 |
| 2020-07-23 | 2020-07-30 |
UNP200807P00165000
UNP200807P00167500
|
6 | 167.50 | 165.00 | 0.85 | 276.00 | 182.93 |
| 2020-07-31 | 2020-08-07 |
UNP200814P00165000
UNP200814P00167500
|
5 | 167.50 | 165.00 | 0.680 | 370.000 | 191.92 |
| 2020-08-11 | 2020-08-18 |
UNP200828P00180000
UNP200828P00182500
|
5 | 182.50 | 180.00 | 0.825 | 227.500 | 195.13 |
| 2020-08-25 | 2020-09-01 |
UNP200911P00185000
UNP200911P00187500
|
5 | 187.50 | 185.00 | 0.730 | 107.500 | 195.94 |
| 2020-09-01 | 2020-09-08 |
UNP200918P00185000
UNP200918P00187500
|
5 | 187.50 | 185.00 | 0.515 | -177.500 | 199.8 |
| 2020-09-11 | 2020-09-18 |
UNP200925P00187500
UNP200925P00190000
|
5 | 190.00 | 187.50 | 0.585 | 370.000 | 198.15 |
| 2020-09-21 | 2020-09-28 |
UNP201002P00185000
UNP201002P00187500
|
5 | 187.50 | 185.00 | 0.59 | 270.00 | 196.35 |
| 2020-10-02 | 2020-10-09 |
UNP201016P00187500
UNP201016P00190000
|
5 | 190.00 | 187.50 | 0.555 | 260.000 | 209.85 |
| 2020-10-12 | 2020-10-19 |
UNP201023P00197500
UNP201023P00200000
|
5 | 200.00 | 197.50 | 0.725 | 70.000 | 188.14 |
| 2020-10-19 | 2020-10-26 |
UNP201030P00195000
UNP201030P00197500
|
5 | 197.50 | 195.00 | 0.570 | -852.500 | 177.19 |
| 2020-10-30 | 2020-11-06 |
UNP201113P00165000
UNP201113P00167500
|
5 | 167.50 | 165.00 | 0.585 | 242.500 | 203.44 |
| 2020-11-06 | 2020-11-13 |
UNP201120P00180000
UNP201120P00182500
|
5 | 182.50 | 180.00 | 0.550 | 345.000 | 203.39 |
| 2020-11-13 | 2020-11-20 |
UNP201127P00195000
UNP201127P00197500
|
5 | 197.50 | 195.00 | 0.595 | 147.500 | 205.64 |
| 2020-11-27 | 2020-12-04 |
UNP201211P00197500
UNP201211P00200000
|
5 | 200.00 | 197.50 | 0.63 | 177.500 | 203.06 |
| 2020-12-04 | 2020-12-11 |
UNP201218P00197500
UNP201218P00200000
|
5 | 200.00 | 197.50 | 0.565 | -32.500 | 203.6 |
| 2020-12-16 | 2020-12-23 |
UNP201231P00190000
UNP201231P00192500
|
5 | 192.50 | 190.00 | 0.525 | 197.500 | 208.22 |
| 2021-01-05 | 2021-01-12 |
UNP210122P00195000
UNP210122P00197500
|
6 | 197.50 | 195.00 | 0.905 | 468.000 | 207.13 |
| 2021-01-12 | 2021-01-19 |
UNP210129P00207500
UNP210129P00210000
|
5 | 210.00 | 207.50 | 0.600 | -42.500 | 197.47 |
| 2021-01-19 | 2021-01-26 |
UNP210205P00205000
UNP210205P00207500
|
5 | 207.50 | 205.00 | 0.575 | -800.000 | 204.2 |
| 2021-02-02 | 2021-02-09 |
UNP210219P00197500
UNP210219P00200000
|
5 | 200.00 | 197.50 | 0.675 | 7.500 | 209.06 |
| 2021-02-16 | 2021-02-23 |
UNP210305P00202500
UNP210305P00205000
|
5 | 205.00 | 202.50 | 0.655 | -135.000 | 209.71 |
| 2021-02-25 | 2021-03-04 |
UNP210312P00197500
UNP210312P00200000
|
5 | 200.00 | 197.50 | 0.56 | -310.00 | 214.09 |
| 2021-03-10 | 2021-03-17 |
UNP210326P00202500
UNP210326P00205000
|
4 | 205.00 | 202.50 | 0.49 | 64.000 | 222.92 |
| 2021-03-23 | 2021-03-30 |
UNP210409P00200000
UNP210409P00202500
|
5 | 202.50 | 200.00 | 0.570 | 275.000 | 223.24 |
| 2021-03-30 | 2021-04-06 |
UNP210416P00212500
UNP210416P00215000
|
5 | 215.00 | 212.50 | 0.615 | 115.000 | 222.71 |
| 2021-04-07 | 2021-04-14 |
UNP210423P00212500
UNP210423P00215000
|
5 | 215.00 | 212.50 | 0.625 | 50.000 | 223.54 |
| 2021-04-14 | 2021-04-21 |
UNP210430P00212500
UNP210430P00215000
|
5 | 215.00 | 212.50 | 0.705 | 142.500 | 222.09 |
| 2021-04-22 | 2021-04-29 |
UNP210507P00210000
UNP210507P00212500
|
5 | 212.50 | 210.00 | 0.59 | 327.500 | 229.48 |
| 2021-04-30 | 2021-05-07 |
UNP210514P00212500
UNP210514P00215000
|
5 | 215.00 | 212.50 | 0.575 | 295.000 | 227.86 |
| 2021-05-12 | 2021-05-19 |
UNP210528P00212500
UNP210528P00215000
|
5 | 215.00 | 212.50 | 0.725 | 160.000 | 224.73 |
| 2021-05-19 | 2021-05-26 |
UNP210604P00212500
UNP210604P00215000
|
5 | 215.00 | 212.50 | 0.61 | 222.500 | 226.17 |
| 2021-05-26 | 2021-06-02 |
UNP210611P00215000
UNP210611P00217500
|
5 | 217.50 | 215.00 | 0.555 | 210.000 | 221.33 |
| 2021-06-23 | 2021-06-30 |
UNP210709P00210000
UNP210709P00212500
|
5 | 212.50 | 210.00 | 0.570 | 157.500 | 221.69 |
| 2021-07-08 | 2021-07-15 |
UNP210723P00207500
UNP210723P00210000
|
5 | 210.00 | 207.50 | 0.59 | 150.000 | 220.15 |
| 2021-07-16 | 2021-07-23 |
UNP210730P00210000
UNP210730P00212500
|
5 | 212.50 | 210.00 | 0.645 | 275.000 | 218.76 |
| 2021-07-23 | 2021-07-30 |
UNP210806P00212500
UNP210806P00215000
|
5 | 215.00 | 212.50 | 0.575 | 90.000 | 220.5 |
| 2021-08-03 | 2021-08-10 |
UNP210820P00212500
UNP210820P00215000
|
5 | 215.00 | 212.50 | 0.56 | 142.500 | 223.71 |
| 2021-08-16 | 2021-08-23 |
UNP210827P00220000
UNP210827P00222500
|
5 | 222.50 | 220.00 | 0.53 | -50.000 | 221.43 |
| 2021-08-24 | 2021-08-31 |
UNP210910P00212500
UNP210910P00215000
|
5 | 215.00 | 212.50 | 0.565 | -20.000 | 207.76 |
| 2021-10-06 | 2021-10-13 |
UNP211022P00202500
UNP211022P00205000
|
5 | 205.00 | 202.50 | 0.56 | 157.500 | 237.59 |
| 2021-10-22 | 2021-10-29 |
UNP211105P00230000
UNP211105P00232500
|
5 | 232.50 | 230.00 | 0.570 | 222.500 | 238.83 |
| 2021-11-09 | 2021-11-16 |
UNP211126P00232500
UNP211126P00235000
|
5 | 235.00 | 232.50 | 0.605 | 130.000 | 239.79 |
| 2021-11-18 | 2021-11-26 |
UNP211203P00232500
UNP211203P00235000
|
5 | 235.00 | 232.50 | 0.605 | 127.500 | 240.43 |
| 2021-11-30 | 2021-12-07 |
UNP211217P00225000
UNP211217P00227500
|
5 | 227.50 | 225.00 | 0.565 | 262.500 | 242.69 |
| 2021-12-15 | 2021-12-22 |
UNP211231P00235000
UNP211231P00240000
|
2 | 240.00 | 235.00 | 1.12 | 21.000 | 251.93 |
| 2022-01-04 | 2022-01-11 |
UNP220121P00242500
UNP220121P00245000
|
5 | 245.00 | 242.50 | 0.585 | -217.500 | 246.33 |
| 2022-01-11 | 2022-01-18 |
UNP220128P00235000
UNP220128P00237500
|
5 | 237.50 | 235.00 | 0.705 | -97.500 | 245.93 |
| 2022-01-18 | 2022-01-25 |
UNP220204P00227500
UNP220204P00230000
|
5 | 230.00 | 227.50 | 0.735 | 167.500 | 242.39 |
| 2022-01-26 | 2022-02-02 |
UNP220211P00232500
UNP220211P00235000
|
5 | 235.00 | 232.50 | 0.565 | 247.500 | 238.81 |
| 2022-02-09 | 2022-02-16 |
UNP220225P00237500
UNP220225P00240000
|
5 | 240.00 | 237.50 | 0.615 | 247.500 | 246.41 |
| 2022-03-02 | 2022-03-09 |
UNP220318P00240000
UNP220318P00242500
|
5 | 242.50 | 240.00 | 0.545 | 75.000 | 261.32 |
| 2022-03-09 | 2022-03-16 |
UNP220325P00242500
UNP220325P00245000
|
5 | 245.00 | 242.50 | 0.585 | 222.500 | 273.38 |
| 2022-03-16 | 2022-03-23 |
UNP220401P00252500
UNP220401P00255000
|
5 | 255.00 | 252.50 | 0.55 | 127.500 | 259.96 |
| 2022-03-23 | 2022-03-30 |
UNP220408P00257500
UNP220408P00260000
|
5 | 260.00 | 257.50 | 0.795 | 340.000 | 241.98 |
| 2022-04-12 | 2022-04-19 |
UNP220429P00232500
UNP220429P00235000
|
5 | 235.00 | 232.50 | 0.525 | 100.000 | 234.29 |
| 2022-04-25 | 2022-05-02 |
UNP220506P00225000
UNP220506P00227500
|
5 | 227.50 | 225.00 | 0.575 | 12.500 | 229.59 |
| 2022-05-02 | 2022-05-09 |
UNP220513P00222500
UNP220513P00225000
|
5 | 225.00 | 222.50 | 0.575 | -175.000 | 230.76 |
| 2022-05-09 | 2022-05-16 |
UNP220520P00215000
UNP220520P00217500
|
5 | 217.50 | 215.00 | 0.575 | 187.500 | 213.58 |
| 2022-05-17 | 2022-05-24 |
UNP220603P00220000
UNP220603P00222500
|
5 | 222.50 | 220.00 | 0.60 | -550.00 | 224 |
| 2022-05-25 | 2022-06-01 |
UNP220610P00205000
UNP220610P00207500
|
5 | 207.50 | 205.00 | 0.575 | 200.000 | 211.12 |
| 2022-06-01 | 2022-06-08 |
UNP220617P00210000
UNP220617P00212500
|
5 | 212.50 | 210.00 | 0.50 | 75.00 | 206.45 |
| 2022-06-09 | 2022-06-16 |
UNP220624P00207500
UNP220624P00210000
|
5 | 210.00 | 207.50 | 0.600 | -250.000 | 215.78 |
| 2022-06-23 | 2022-06-30 |
UNP220708P00200000
UNP220708P00202500
|
5 | 202.50 | 200.00 | 0.625 | 225.000 | 209.7 |
| 2022-07-06 | 2022-07-13 |
UNP220722P00197500
UNP220722P00200000
|
5 | 200.00 | 197.50 | 0.55 | -12.500 | 213.4 |
| 2022-07-13 | 2022-07-20 |
UNP220729P00195000
UNP220729P00197500
|
5 | 197.50 | 195.00 | 0.625 | 187.500 | 227.3 |
| 2022-07-29 | 2022-08-05 |
UNP220812P00217500
UNP220812P00220000
|
4 | 220.00 | 217.50 | 0.475 | 120.000 | 239.95 |
| 2022-08-11 | 2022-08-18 |
UNP220826P00230000
UNP220826P00232500
|
5 | 232.50 | 230.00 | 0.550 | 187.500 | 231.27 |
| 2022-09-07 | 2022-09-14 |
UNP220923P00220000
UNP220923P00222500
|
5 | 222.50 | 220.00 | 0.575 | -412.500 | 203.97 |
| 2022-09-20 | 2022-09-27 |
UNP221007P00202500
UNP221007P00205000
|
5 | 205.00 | 202.50 | 0.60 | -550.00 | 195.62 |
| 2022-09-27 | 2022-10-04 |
UNP221014P00185000
UNP221014P00187500
|
5 | 187.50 | 185.00 | 0.525 | 212.500 | 193.79 |
| 2022-10-06 | 2022-10-13 |
UNP221021P00187500
UNP221021P00190000
|
5 | 190.00 | 187.50 | 0.550 | 12.500 | 190.53 |
| 2022-10-13 | 2022-10-20 |
UNP221028P00185000
UNP221028P00187500
|
5 | 187.50 | 185.00 | 0.525 | -325.000 | 198.65 |
| 2022-10-20 | 2022-10-27 |
UNP221104P00177500
UNP221104P00180000
|
5 | 180.00 | 177.50 | 0.575 | 237.500 | 196.7 |
| 2022-10-27 | 2022-11-03 |
UNP221111P00187500
UNP221111P00190000
|
5 | 190.00 | 187.50 | 0.625 | -37.500 | 217.5 |
| 2022-11-03 | 2022-11-10 |
UNP221118P00185000
UNP221118P00187500
|
5 | 187.50 | 185.00 | 0.575 | 275.000 | 210.58 |
| 2022-11-11 | 2022-11-18 |
UNP221125P00210000
UNP221125P00212500
|
5 | 212.50 | 210.00 | 0.60 | -287.500 | 213.33 |
| 2022-11-18 | 2022-11-25 |
UNP221202P00200000
UNP221202P00202500
|
5 | 202.50 | 200.00 | 0.55 | 225.000 | 214.73 |
| 2022-11-25 | 2022-12-02 |
UNP221209P00205000
UNP221209P00207500
|
5 | 207.50 | 205.00 | 0.550 | 150.000 | 211.35 |
| 2022-12-02 | 2022-12-09 |
UNP221216P00205000
UNP221216P00207500
|
5 | 207.50 | 205.00 | 0.55 | -162.500 | 210.21 |
| 2022-12-09 | 2022-12-16 |
UNP221223P00202500
UNP221223P00205000
|
5 | 205.00 | 202.50 | 0.575 | 100.000 | 209.91 |
| 2022-12-20 | 2022-12-27 |
UNP230106P00197500
UNP230106P00200000
|
5 | 200.00 | 197.50 | 0.60 | 212.500 | 212.01 |
| 2022-12-29 | 2023-01-05 |
UNP230113P00200000
UNP230113P00202500
|
5 | 202.50 | 200.00 | 0.525 | -262.500 | 213.23 |
| 2023-01-10 | 2023-01-17 |
UNP230127P00202500
UNP230127P00205000
|
5 | 205.00 | 202.50 | 0.55 | 75.000 | 202.39 |
| 2023-01-17 | 2023-01-24 |
UNP230203P00205000
UNP230203P00207500
|
5 | 207.50 | 205.00 | 0.575 | -437.500 | 210.29 |
| 2023-01-31 | 2023-02-07 |
UNP230217P00195000
UNP230217P00197500
|
5 | 197.50 | 195.00 | 0.525 | 175.000 | 201.59 |
| 2023-02-09 | 2023-02-16 |
UNP230224P00195000
UNP230224P00197500
|
5 | 197.50 | 195.00 | 0.575 | 12.500 | 194.02 |
| 2023-02-16 | 2023-02-23 |
UNP230303P00192500
UNP230303P00195000
|
5 | 195.00 | 192.50 | 0.575 | -362.500 | 209.36 |
| 2023-02-23 | 2023-03-02 |
UNP230310P00185000
UNP230310P00187500
|
5 | 187.50 | 185.00 | 0.550 | 275.000 | 196.06 |
| 2023-03-07 | 2023-03-14 |
UNP230324P00197500
UNP230324P00200000
|
5 | 200.00 | 197.50 | 0.625 | -562.500 | 188.51 |
| 2023-03-15 | 2023-03-22 |
UNP230331P00182500
UNP230331P00185000
|
5 | 185.00 | 182.50 | 0.575 | -162.500 | 201.26 |
| 2023-03-22 | 2023-03-29 |
UNP230406P00177500
UNP230406P00180000
|
5 | 180.00 | 177.50 | 0.575 | 287.500 | 198.64 |
| 2023-03-31 | 2023-04-10 |
UNP230414P00192500
UNP230414P00195000
|
5 | 195.00 | 192.50 | 0.50 | 50.000 | 198.53 |
| 2023-04-17 | 2023-04-24 |
UNP230428P00192500
UNP230428P00195000
|
5 | 195.00 | 192.50 | 0.550 | 187.500 | 195.7 |
| 2023-05-03 | 2023-05-10 |
UNP230519P00187500
UNP230519P00190000
|
5 | 190.00 | 187.50 | 0.55 | 187.500 | 198.97 |
| 2023-05-11 | 2023-05-18 |
UNP230526P00190000
UNP230526P00192500
|
5 | 192.50 | 190.00 | 0.600 | 162.500 | 193.1 |
| 2023-05-18 | 2023-05-25 |
UNP230602P00190000
UNP230602P00192500
|
5 | 192.50 | 190.00 | 0.525 | -250.000 | 198.66 |
| 2023-05-25 | 2023-06-01 |
UNP230609P00185000
UNP230609P00187500
|
5 | 187.50 | 185.00 | 0.60 | 212.500 | 199.67 |
| 2023-06-16 | 2023-06-23 |
UNP230630P00197500
UNP230630P00200000
|
5 | 200.00 | 197.50 | 0.55 | -187.500 | 204.62 |
| 2023-07-13 | 2023-07-20 |
UNP230728P00202500
UNP230728P00205000
|
5 | 205.00 | 202.50 | 0.60 | 212.500 | 232.77 |
| 2023-07-21 | 2023-07-28 |
UNP230804P00207500
UNP230804P00210000
|
5 | 210.00 | 207.50 | 0.50 | 237.500 | 228.53 |
| 2023-08-01 | 2023-08-08 |
UNP230818P00225000
UNP230818P00227500
|
5 | 227.50 | 225.00 | 0.575 | -125.000 | 225.26 |
| 2023-08-15 | 2023-08-22 |
UNP230901P00217500
UNP230901P00220000
|
5 | 220.00 | 217.50 | 0.55 | -112.500 | 221.03 |
| 2023-08-23 | 2023-08-30 |
UNP230908P00215000
UNP230908P00217500
|
5 | 217.50 | 215.00 | 0.55 | 187.500 | 211.8 |
| 2023-09-22 | 2023-09-29 |
UNP231006P00202500
UNP231006P00205000
|
5 | 205.00 | 202.50 | 0.575 | -287.500 | 202.46 |
| 2023-10-04 | 2023-10-11 |
UNP231020P00192500
UNP231020P00195000
|
5 | 195.00 | 192.50 | 0.525 | 200.000 | 211.34 |
| 2023-10-16 | 2023-10-23 |
UNP231027P00202500
UNP231027P00205000
|
5 | 205.00 | 202.50 | 0.575 | 37.500 | 201.72 |
| 2023-11-30 | 2023-12-07 |
UNP231215P00217500
UNP231215P00220000
|
5 | 220.00 | 217.50 | 0.50 | 200.00 | 241.98 |
| 2023-12-12 | 2023-12-19 |
UNP231229P00225000
UNP231229P00227500
|
4 | 227.50 | 225.00 | 0.475 | 230.000 | 245.62 |
| 2024-01-03 | 2024-01-10 |
UNP240119P00235000
UNP240119P00237500
|
5 | 237.50 | 235.00 | 0.600 | -62.500 | 239.27 |
| 2024-01-10 | 2024-01-17 |
UNP240126P00230000
UNP240126P00232500
|
5 | 232.50 | 230.00 | 0.575 | -112.500 | 240.39 |
| 2024-01-17 | 2024-01-24 |
UNP240202P00225000
UNP240202P00227500
|
5 | 227.50 | 225.00 | 0.500 | 150.000 | 248.33 |
| 2024-01-24 | 2024-01-31 |
UNP240209P00232500
UNP240209P00235000
|
5 | 235.00 | 232.50 | 0.55 | 187.500 | 249.45 |
| 2024-02-01 | 2024-02-08 |
UNP240216P00242500
UNP240216P00245000
|
5 | 245.00 | 242.50 | 0.575 | 62.500 | 246.59 |
| 2024-02-13 | 2024-02-20 |
UNP240301P00237500
UNP240301P00240000
|
5 | 240.00 | 237.50 | 0.575 | 100.000 | 252.98 |
| 2024-02-21 | 2024-02-28 |
UNP240308P00242500
UNP240308P00245000
|
5 | 245.00 | 242.50 | 0.625 | 225.000 | 250.96 |
| 2024-03-05 | 2024-03-12 |
UNP240322P00245000
UNP240322P00247500
|
5 | 247.50 | 245.00 | 0.55 | 0.000 | 244.97 |
| 2024-03-13 | 2024-03-20 |
UNP240328P00242500
UNP240328P00245000
|
5 | 245.00 | 242.50 | 0.65 | -75.000 | 245.93 |
| 2024-03-21 | 2024-03-28 |
UNP240405P00240000
UNP240405P00242500
|
5 | 242.50 | 240.00 | 0.50 | 50.00 | 242.01 |
| 2024-04-15 | 2024-04-22 |
UNP240426P00225000
UNP240426P00227500
|
5 | 227.50 | 225.00 | 0.60 | 62.500 | 242.79 |
| 2024-04-22 | 2024-04-29 |
UNP240503P00225000
UNP240503P00227500
|
5 | 227.50 | 225.00 | 0.55 | 175.00 | 240.36 |
| 2024-05-01 | 2024-05-08 |
UNP240517P00227500
UNP240517P00230000
|
5 | 230.00 | 227.50 | 0.575 | 237.500 | 244.97 |
| 2024-05-09 | 2024-05-16 |
UNP240524P00240000
UNP240524P00242500
|
5 | 242.50 | 240.00 | 0.575 | 37.500 | 232.05 |
| 2024-05-16 | 2024-05-23 |
UNP240531P00237500
UNP240531P00240000
|
5 | 240.00 | 237.50 | 0.50 | -725.00 | 232.82 |
| 2024-05-23 | 2024-05-30 |
UNP240607P00225000
UNP240607P00227500
|
5 | 227.50 | 225.00 | 0.575 | -150.000 | 227.97 |
| 2024-05-30 | 2024-06-06 |
UNP240614P00220000
UNP240614P00222500
|
4 | 222.50 | 220.00 | 0.475 | 90.000 | 222.1 |
| 2024-06-14 | 2024-06-21 |
UNP240628P00215000
UNP240628P00217500
|
5 | 217.50 | 215.00 | 0.550 | 250.000 | 226.26 |
| 2024-06-21 | 2024-06-28 |
UNP240705P00220000
UNP240705P00222500
|
6 | 222.50 | 220.00 | 0.85 | 360.000 | 225.17 |
| 2024-07-08 | 2024-07-15 |
UNP240719P00217500
UNP240719P00220000
|
5 | 220.00 | 217.50 | 0.600 | 337.500 | 242.32 |
| 2024-07-16 | 2024-07-23 |
UNP240802P00232500
UNP240802P00235000
|
5 | 235.00 | 232.50 | 0.550 | -87.500 | 239.97 |
| 2024-08-14 | 2024-08-21 |
UNP240830P00232500
UNP240830P00235000
|
5 | 235.00 | 232.50 | 0.775 | 325.000 | 256.09 |
| 2024-08-23 | 2024-08-30 |
UNP240906P00240000
UNP240906P00242500
|
5 | 242.50 | 240.00 | 0.60 | 412.500 | 249.63 |
| 2024-09-04 | 2024-09-11 |
UNP240920P00247500
UNP240920P00250000
|
5 | 250.00 | 247.50 | 0.60 | -350.00 | 245.39 |
| 2024-09-27 | 2024-10-04 |
UNP241011P00237500
UNP241011P00240000
|
5 | 240.00 | 237.50 | 0.60 | -87.500 | 242.31 |
| 2024-10-07 | 2024-10-14 |
UNP241018P00230000
UNP241018P00232500
|
5 | 232.50 | 230.00 | 0.575 | 275.000 | 244.1 |
| 2024-10-14 | 2024-10-21 |
UNP241025P00235000
UNP241025P00237500
|
5 | 237.50 | 235.00 | 0.50 | -462.500 | 230.3 |
| 2024-10-23 | 2024-10-30 |
UNP241108P00230000
UNP241108P00232500
|
5 | 232.50 | 230.00 | 0.525 | -300.000 | 241.49 |
| 2024-11-05 | 2024-11-12 |
UNP241122P00225000
UNP241122P00227500
|
5 | 227.50 | 225.00 | 0.550 | 225.000 | 242.39 |
| 2024-11-26 | 2024-12-03 |
UNP241213P00235000
UNP241213P00237500
|
4 | 237.50 | 235.00 | 0.425 | -210.000 | 234.98 |
| 2024-12-05 | 2024-12-12 |
UNP241220P00225000
UNP241220P00227500
|
5 | 227.50 | 225.00 | 0.550 | 187.500 | 226.32 |
| 2024-12-19 | 2024-12-26 |
UNP250103P00215000
UNP250103P00217500
|
5 | 217.50 | 215.00 | 0.625 | 300.000 | 231.5 |
| 2025-01-08 | 2025-01-15 |
UNP250124P00222500
UNP250124P00225000
|
6 | 225.00 | 222.50 | 0.850 | 375.000 | 248.78 |
| 2025-01-21 | 2025-01-28 |
UNP250207P00227500
UNP250207P00230000
|
5 | 230.00 | 227.50 | 0.575 | 750.000 | 242.08 |
| 2025-02-05 | 2025-02-12 |
UNP250221P00237500
UNP250221P00240000
|
5 | 240.00 | 237.50 | 0.575 | 187.500 | 245.55 |
| 2025-02-13 | 2025-02-20 |
UNP250228P00242500
UNP250228P00245000
|
5 | 245.00 | 242.50 | 0.525 | -125.000 | 246.69 |
| 2025-02-20 | 2025-02-27 |
UNP250307P00240000
UNP250307P00242500
|
5 | 242.50 | 240.00 | 0.600 | -125.000 | 249.31 |
| 2025-02-27 | 2025-03-06 |
UNP250314P00235000
UNP250314P00237500
|
5 | 237.50 | 235.00 | 0.575 | 200.000 | 237.53 |
| 2025-03-14 | 2025-03-21 |
UNP250328P00227500
UNP250328P00230000
|
5 | 230.00 | 227.50 | 0.525 | 75.000 | 232.15 |
| 2025-04-02 | 2025-04-09 |
UNP250417P00230000
UNP250417P00232500
|
5 | 232.50 | 230.00 | 0.575 | -587.500 | 220.26 |
| 2025-04-10 | 2025-04-17 |
UNP250425P00205000
UNP250425P00207500
|
5 | 207.50 | 205.00 | 0.70 | 175.000 | 213.29 |
| 2025-04-17 | 2025-04-24 |
UNP250502P00210000
UNP250502P00212500
|
5 | 212.50 | 210.00 | 0.75 | 75.00 | 218.29 |
| 2025-04-25 | 2025-05-02 |
UNP250509P00205000
UNP250509P00207500
|
5 | 207.50 | 205.00 | 0.600 | 237.500 | 216.32 |
| 2025-05-02 | 2025-05-09 |
UNP250516P00210000
UNP250516P00212500
|
5 | 212.50 | 210.00 | 0.575 | 0.000 | 231.42 |
| 2025-05-13 | 2025-05-20 |
UNP250530P00220000
UNP250530P00222500
|
5 | 222.50 | 220.00 | 0.60 | 87.500 | 221.66 |
| 2025-05-20 | 2025-05-27 |
UNP250606P00220000
UNP250606P00222500
|
5 | 222.50 | 220.00 | 0.65 | -137.500 | 223.43 |
| 2025-05-27 | 2025-06-03 |
UNP250613P00215000
UNP250613P00217500
|
5 | 217.50 | 215.00 | 0.575 | 37.500 | 223.37 |
| 2025-06-04 | 2025-06-11 |
UNP250620P00212500
UNP250620P00215000
|
6 | 215.00 | 212.50 | 0.875 | 615.000 | 222.51 |
| 2025-06-24 | 2025-07-01 |
UNP250711P00220000
UNP250711P00222500
|
5 | 222.50 | 220.00 | 0.725 | 137.500 | 235.1 |
| 2025-07-07 | 2025-07-14 |
UNP250718P00227500
UNP250718P00230000
|
5 | 230.00 | 227.50 | 0.55 | 87.500 | 224.87 |
| 2025-07-16 | 2025-07-23 |
UNP250801P00222500
UNP250801P00225000
|
5 | 225.00 | 222.50 | 0.80 | 337.500 | 219.4 |
| 2025-07-23 | 2025-07-30 |
UNP250808P00220000
UNP250808P00222500
|
5 | 222.50 | 220.00 | 0.65 | 112.500 | 222.24 |
| 2025-07-30 | 2025-08-06 |
UNP250815P00217500
UNP250815P00220000
|
5 | 220.00 | 217.50 | 0.65 | 125.00 | 220.78 |
| 2025-08-07 | 2025-08-14 |
UNP250822P00215000
UNP250822P00217500
|
5 | 217.50 | 215.00 | 0.700 | 87.500 | 0 |
| 2025-08-14 | 2025-08-21 |
UNP250829P00212500
UNP250829P00215000
|
5 | 215.00 | 212.50 | 0.50 | 187.500 | 0 |