| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-02 | 2008-07-21 |
UNP080719P00065000
UNP080719P00067500
|
5 | 67.50 | 65.00 | 0.625 | 0 | 72.54 |
| 2008-07-31 | 2008-08-18 |
UNP080816P00077500
UNP080816P00080000
|
5 | 80.00 | 77.50 | 0.625 | -1250.00 | 76.87 |
| 2011-08-04 | 2011-08-22 |
UNP110820P00087500
UNP110820P00090000
|
5 | 90.00 | 87.50 | 0.68 | -1250.00 | 85.69 |
| 2011-10-06 | 2011-10-24 |
UNP111022P00085000
UNP111022P00087500
|
5 | 87.50 | 85.00 | 0.690 | 0 | 96.96 |
| 2013-07-25 | 2013-08-09 |
UNP130809P00158000
UNP130809P00158500
|
33 | 158.50 | 158.00 | 0.20 | 660.000 | 159.79 |
| 2013-10-08 | 2013-10-25 |
UNP131025P00149000
UNP131025P00150000
|
15 | 150.00 | 149.00 | 0.345 | 517.500 | 152.36 |
| 2014-02-18 | 2014-03-07 |
UNP140307P00172500
UNP140307P00175000
|
5 | 175.00 | 172.50 | 0.630 | 315.000 | 187.57 |
| 2014-03-18 | 2014-04-04 |
UNP140404P00185000
UNP140404P00187500
|
5 | 187.50 | 185.00 | 0.71 | 360.00 | 188.05 |
| 2014-04-08 | 2014-04-25 |
UNP140425P00180000
UNP140425P00182500
|
5 | 182.50 | 180.00 | 0.715 | 352.500 | 187.78 |
| 2014-05-13 | 2014-05-30 |
UNP140530P00187500
UNP140530P00190000
|
5 | 190.00 | 187.50 | 0.600 | 312.500 | 199.27 |
| 2014-05-30 | 2014-06-13 |
UNP140613P00195000
UNP140613P00197500
|
5 | 197.50 | 195.00 | 0.775 | 320.000 | 100.9 |
| 2014-06-13 | 2014-06-27 |
UNP140627P00098750
UNP140627P00100000
|
11 | 100.00 | 98.75 | 0.395 | -22.000 | 99.64 |
| 2014-07-08 | 2014-07-25 |
UNP140725P00097500
UNP140725P00098750
|
11 | 98.75 | 97.50 | 0.360 | 407.000 | 101.66 |
| 2014-07-25 | 2014-08-08 |
UNP140808P00100000
UNP140808P00101000
|
14 | 101.00 | 100.00 | 0.290 | -1197.000 | 98.64 |
| 2014-08-13 | 2014-08-29 |
UNP140829P00098000
UNP140829P00099000
|
13 | 99.00 | 98.00 | 0.265 | 338.000 | 105.27 |
| 2014-09-05 | 2014-09-22 |
UNP140920P00106000
UNP140920P00107000
|
14 | 107.00 | 106.00 | 0.295 | 0 | 109.36 |
| 2014-09-24 | 2014-10-10 |
UNP141010P00106000
UNP141010P00107000
|
13 | 107.00 | 106.00 | 0.280 | -936.000 | 101.34 |
| 2014-10-10 | 2014-10-24 |
UNP141024P00099000
UNP141024P00100000
|
14 | 100.00 | 99.00 | 0.315 | 441.000 | 114.58 |
| 2014-10-24 | 2014-11-07 |
UNP141107P00112000
UNP141107P00113000
|
13 | 113.00 | 112.00 | 0.28 | 364.00 | 118.75 |
| 2014-11-07 | 2014-11-24 |
UNP141122P00116000
UNP141122P00117000
|
13 | 117.00 | 116.00 | 0.265 | 0 | 121.85 |
| 2014-11-24 | 2014-12-05 |
UNP141205P00121000
UNP141205P00122000
|
14 | 122.00 | 121.00 | 0.295 | -154.000 | 118.61 |
| 2014-12-05 | 2014-12-22 |
UNP141220P00116000
UNP141220P00117000
|
13 | 117.00 | 116.00 | 0.285 | 0 | 118.47 |
| 2014-12-23 | 2015-01-09 |
UNP150109P00118000
UNP150109P00119000
|
13 | 119.00 | 118.00 | 0.280 | -890.500 | 114.98 |
| 2015-01-09 | 2015-01-23 |
UNP150123P00112000
UNP150123P00113000
|
15 | 113.00 | 112.00 | 0.365 | 622.500 | 120.09 |
| 2015-01-23 | 2015-02-06 |
UNP150206P00117000
UNP150206P00118000
|
13 | 118.00 | 117.00 | 0.260 | 266.500 | 121.81 |
| 2015-02-09 | 2015-02-20 |
UNP150220P00117000
UNP150220P00118000
|
14 | 118.00 | 117.00 | 0.30 | 420.00 | 123.66 |
| 2015-02-20 | 2015-03-06 |
UNP150306P00121000
UNP150306P00122000
|
13 | 122.00 | 121.00 | 0.285 | -994.500 | 116.45 |
| 2015-03-06 | 2015-03-20 |
UNP150320P00114000
UNP150320P00115000
|
14 | 115.00 | 114.00 | 0.30 | 420.00 | 117.45 |
| 2015-03-20 | 2015-04-02 |
UNP150402P00115000
UNP150402P00116000
|
13 | 116.00 | 115.00 | 0.26 | -1189.500 | 107.13 |
| 2015-04-02 | 2015-04-17 |
UNP150417P00105000
UNP150417P00106000
|
14 | 106.00 | 105.00 | 0.325 | 406.000 | 108.42 |
| 2015-04-17 | 2015-05-01 |
UNP150501P00106000
UNP150501P00107000
|
14 | 107.00 | 106.00 | 0.315 | 441.000 | 107.71 |
| 2015-05-01 | 2015-05-15 |
UNP150515P00105000
UNP150515P00106000
|
13 | 106.00 | 105.00 | 0.27 | -1007.500 | 103.83 |
| 2015-05-15 | 2015-05-29 |
UNP150529P00101000
UNP150529P00102000
|
13 | 102.00 | 101.00 | 0.265 | -598.000 | 100.91 |
| 2015-05-29 | 2015-06-12 |
UNP150612P00099500
UNP150612P00100000
|
28 | 100.00 | 99.50 | 0.155 | 350.000 | 100.5 |
| 2015-06-12 | 2015-06-26 |
UNP150626P00099000
UNP150626P00099500
|
28 | 99.50 | 99.00 | 0.145 | -658.000 | 96.77 |
| 2015-06-26 | 2015-07-10 |
UNP150710P00095000
UNP150710P00095500
|
27 | 95.50 | 95.00 | 0.140 | -81.000 | 97.82 |
| 2015-07-10 | 2015-07-24 |
UNP150724P00096000
UNP150724P00096500
|
29 | 96.50 | 96.00 | 0.165 | -1116.500 | 92.61 |
| 2015-07-24 | 2015-08-07 |
UNP150807P00091000
UNP150807P00091500
|
30 | 91.50 | 91.00 | 0.170 | 510.000 | 92.5 |
| 2015-08-07 | 2015-08-21 |
UNP150821P00091000
UNP150821P00091500
|
30 | 91.50 | 91.00 | 0.175 | -825.000 | 86.45 |
| 2015-08-21 | 2015-09-04 |
UNP150904P00084000
UNP150904P00085000
|
15 | 85.00 | 84.00 | 0.345 | 292.500 | 84.78 |
| 2015-09-04 | 2015-09-18 |
UNP150918P00083000
UNP150918P00083500
|
30 | 83.50 | 83.00 | 0.17 | -180.00 | 87.78 |
| 2015-09-18 | 2015-10-02 |
UNP151002P00086000
UNP151002P00086500
|
29 | 86.50 | 86.00 | 0.165 | 478.500 | 91.9 |
| 2015-10-02 | 2015-10-16 |
UNP151016P00090000
UNP151016P00090500
|
29 | 90.50 | 90.00 | 0.165 | 58.000 | 92.94 |
| 2015-10-16 | 2015-10-30 |
UNP151030P00091000
UNP151030P00091500
|
28 | 91.50 | 91.00 | 0.150 | -1022.000 | 89.35 |
| 2015-10-30 | 2015-11-13 |
UNP151113P00087500
UNP151113P00088000
|
30 | 88.00 | 87.50 | 0.170 | -1140.000 | 83.78 |
| 2015-11-13 | 2015-11-27 |
UNP151127P00082000
UNP151127P00082500
|
29 | 82.50 | 82.00 | 0.165 | 754.000 | 84.5 |
| 2015-11-27 | 2015-12-11 |
UNP151211P00083000
UNP151211P00083500
|
29 | 83.50 | 83.00 | 0.160 | -812.000 | 77.28 |
| 2015-12-11 | 2015-12-24 |
UNP151224P00075500
UNP151224P00076000
|
29 | 76.00 | 75.50 | 0.16 | 435.00 | 78.8 |
| 2015-12-24 | 2016-01-08 |
UNP160108P00077500
UNP160108P00078000
|
30 | 78.00 | 77.50 | 0.175 | -900.000 | 73.86 |
| 2016-01-08 | 2016-01-22 |
UNP160122P00072000
UNP160122P00072500
|
32 | 72.50 | 72.00 | 0.190 | -752.000 | 69.99 |
| 2016-01-26 | 2016-02-12 |
UNP160212P00068000
UNP160212P00068500
|
27 | 68.50 | 68.00 | 0.140 | 270.000 | 77.2 |
| 2016-02-12 | 2016-02-26 |
UNP160226P00075500
UNP160226P00076000
|
31 | 76.00 | 75.50 | 0.180 | 558.000 | 80 |
| 2016-02-26 | 2016-03-11 |
UNP160311P00078500
UNP160311P00079000
|
30 | 79.00 | 78.50 | 0.17 | 525.000 | 81.26 |
| 2016-03-11 | 2016-03-24 |
UNP160324P00079500
UNP160324P00080000
|
28 | 80.00 | 79.50 | 0.155 | 434.000 | 80.92 |
| 2016-03-24 | 2016-04-08 |
UNP160408P00079500
UNP160408P00080000
|
29 | 80.00 | 79.50 | 0.165 | -1029.500 | 79.17 |
| 2016-04-08 | 2016-04-22 |
UNP160422P00077500
UNP160422P00078000
|
30 | 78.00 | 77.50 | 0.170 | 765.000 | 89.63 |
| 2016-04-22 | 2016-05-06 |
UNP160506P00088000
UNP160506P00088500
|
30 | 88.50 | 88.00 | 0.175 | -855.000 | 85.73 |
| 2016-05-06 | 2016-05-20 |
UNP160520P00084000
UNP160520P00084500
|
29 | 84.50 | 84.00 | 0.16 | -1073.00 | 82.41 |
| 2016-05-20 | 2016-06-03 |
UNP160603P00080500
UNP160603P00081000
|
31 | 81.00 | 80.50 | 0.180 | 558.000 | 86.38 |
| 2016-06-03 | 2016-06-17 |
UNP160617P00085000
UNP160617P00085500
|
28 | 85.50 | 85.00 | 0.155 | 280.000 | 87.58 |
| 2016-06-17 | 2016-07-01 |
UNP160701P00086000
UNP160701P00086500
|
29 | 86.50 | 86.00 | 0.165 | 609.000 | 87.34 |
| 2016-07-01 | 2016-07-15 |
UNP160715P00086000
UNP160715P00086500
|
28 | 86.50 | 86.00 | 0.155 | 434.000 | 93.98 |
| 2016-07-15 | 2016-07-29 |
UNP160729P00092000
UNP160729P00092500
|
29 | 92.50 | 92.00 | 0.160 | 420.500 | 93.05 |
| 2016-07-29 | 2016-08-12 |
UNP160812P00091500
UNP160812P00092000
|
28 | 92.00 | 91.50 | 0.155 | 308.000 | 91.9 |
| 2016-08-12 | 2016-08-26 |
UNP160826P00090500
UNP160826P00091000
|
28 | 91.00 | 90.50 | 0.150 | 420.000 | 95.12 |
| 2016-08-26 | 2016-09-09 |
UNP160909P00093500
UNP160909P00094000
|
30 | 94.00 | 93.50 | 0.175 | -1050.000 | 92.72 |
| 2016-09-09 | 2016-09-23 |
UNP160923P00091000
UNP160923P00091500
|
28 | 91.50 | 91.00 | 0.155 | 462.000 | 94.33 |
| 2016-09-23 | 2016-10-07 |
UNP161007P00093000
UNP161007P00093500
|
28 | 93.50 | 93.00 | 0.155 | 420.000 | 98.07 |
| 2016-10-07 | 2016-10-21 |
UNP161021P00096000
UNP161021P00096500
|
29 | 96.50 | 96.00 | 0.165 | -1044.000 | 90.37 |
| 2016-10-21 | 2016-11-04 |
UNP161104P00089000
UNP161104P00089500
|
28 | 89.50 | 89.00 | 0.155 | -980.000 | 88.76 |
| 2016-11-04 | 2016-11-18 |
UNP161118P00087000
UNP161118P00087500
|
30 | 87.50 | 87.00 | 0.170 | 840.000 | 99.83 |
| 2016-11-18 | 2016-12-02 |
UNP161202P00098000
UNP161202P00098500
|
32 | 98.50 | 98.00 | 0.190 | 592.000 | 102.65 |
| 2016-12-02 | 2016-12-16 |
UNP161216P00100000
UNP161216P00101000
|
14 | 101.00 | 100.00 | 0.29 | 420.000 | 103.31 |
| 2016-12-16 | 2016-12-30 |
UNP161230P00101000
UNP161230P00102000
|
14 | 102.00 | 101.00 | 0.295 | 406.000 | 103.68 |
| 2017-01-03 | 2017-01-20 |
UNP170120P00100000
UNP170120P00101000
|
15 | 101.00 | 100.00 | 0.355 | 532.500 | 108.6 |
| 2017-01-20 | 2017-02-03 |
UNP170203P00106000
UNP170203P00107000
|
13 | 107.00 | 106.00 | 0.28 | 338.00 | 108.51 |
| 2017-02-03 | 2017-02-17 |
UNP170217P00106000
UNP170217P00107000
|
13 | 107.00 | 106.00 | 0.280 | 364.000 | 109.82 |
| 2017-02-17 | 2017-03-03 |
UNP170303P00107000
UNP170303P00108000
|
14 | 108.00 | 107.00 | 0.29 | 406.000 | 109.02 |
| 2017-03-03 | 2017-03-17 |
UNP170317P00107000
UNP170317P00108000
|
14 | 108.00 | 107.00 | 0.32 | -917.000 | 105.99 |
| 2017-03-17 | 2017-03-31 |
UNP170331P00104000
UNP170331P00105000
|
14 | 105.00 | 104.00 | 0.29 | 406.00 | 105.92 |
| 2017-03-31 | 2017-04-13 |
UNP170413P00104000
UNP170413P00105000
|
14 | 105.00 | 104.00 | 0.29 | 133.000 | 104.78 |
| 2017-04-13 | 2017-04-28 |
UNP170428P00102000
UNP170428P00103000
|
15 | 103.00 | 102.00 | 0.335 | 502.500 | 111.96 |
| 2017-04-28 | 2017-05-12 |
UNP170512P00110000
UNP170512P00111000
|
14 | 111.00 | 110.00 | 0.325 | -322.000 | 110.48 |
| 2017-05-12 | 2017-05-26 |
UNP170526P00108000
UNP170526P00109000
|
15 | 109.00 | 108.00 | 0.345 | 517.500 | 110.57 |
| 2017-05-26 | 2017-06-09 |
UNP170609P00108000
UNP170609P00109000
|
13 | 109.00 | 108.00 | 0.26 | 344.500 | 109.75 |
| 2017-06-09 | 2017-06-23 |
UNP170623P00107000
UNP170623P00108000
|
13 | 108.00 | 107.00 | 0.245 | 299.000 | 108.1 |
| 2017-06-23 | 2017-07-07 |
UNP170707P00106000
UNP170707P00107000
|
13 | 107.00 | 106.00 | 0.285 | 364.000 | 108.35 |
| 2017-07-07 | 2017-07-21 |
UNP170721P00106000
UNP170721P00107000
|
15 | 107.00 | 106.00 | 0.350 | -975.000 | 104.85 |
| 2017-07-21 | 2017-08-04 |
UNP170804P00103000
UNP170804P00104000
|
14 | 104.00 | 103.00 | 0.315 | -973.000 | 102.48 |
| 2017-08-08 | 2017-08-25 |
UNP170825P00101000
UNP170825P00102000
|
14 | 102.00 | 101.00 | 0.300 | 420.000 | 105.25 |
| 2017-08-25 | 2017-09-08 |
UNP170908P00103000
UNP170908P00104000
|
14 | 104.00 | 103.00 | 0.305 | 434.000 | 107.21 |
| 2017-09-08 | 2017-09-22 |
UNP170922P00105000
UNP170922P00106000
|
13 | 106.00 | 105.00 | 0.26 | 403.000 | 115.34 |
| 2017-09-22 | 2017-10-06 |
UNP171006P00113000
UNP171006P00114000
|
13 | 114.00 | 113.00 | 0.255 | 195.000 | 113.95 |
| 2017-10-06 | 2017-10-20 |
UNP171020P00112000
UNP171020P00113000
|
14 | 113.00 | 112.00 | 0.31 | 343.000 | 112.99 |
| 2017-10-20 | 2017-11-03 |
UNP171103P00110000
UNP171103P00111000
|
13 | 111.00 | 110.00 | 0.285 | 201.500 | 117.18 |
| 2017-11-03 | 2017-11-17 |
UNP171117P00115000
UNP171117P00116000
|
14 | 116.00 | 115.00 | 0.310 | 21.000 | 115.63 |
| 2017-11-17 | 2017-12-01 |
UNP171201P00113000
UNP171201P00114000
|
14 | 114.00 | 113.00 | 0.31 | 434.000 | 124.62 |
| 2017-12-01 | 2017-12-15 |
UNP171215P00122000
UNP171215P00123000
|
14 | 123.00 | 122.00 | 0.325 | 406.000 | 130.6 |
| 2017-12-15 | 2017-12-29 |
UNP171229P00128000
UNP171229P00129000
|
14 | 129.00 | 128.00 | 0.29 | 406.000 | 134.1 |
| 2018-01-02 | 2018-01-19 |
UNP180119P00133000
UNP180119P00134000
|
14 | 134.00 | 133.00 | 0.325 | 455.000 | 141.25 |
| 2018-01-19 | 2018-02-02 |
UNP180202P00138000
UNP180202P00139000
|
15 | 139.00 | 138.00 | 0.35 | -1012.500 | 129.36 |
| 2018-02-02 | 2018-02-16 |
UNP180216P00126000
UNP180216P00127000
|
14 | 127.00 | 126.00 | 0.29 | 434.00 | 134.27 |
| 2018-02-16 | 2018-03-02 |
UNP180302P00131000
UNP180302P00132000
|
14 | 132.00 | 131.00 | 0.315 | -966.000 | 128.5 |
| 2018-03-02 | 2018-03-16 |
UNP180316P00126000
UNP180316P00127000
|
14 | 127.00 | 126.00 | 0.325 | 749.000 | 137.16 |
| 2018-03-20 | 2018-04-06 |
UNP180406P00135000
UNP180406P00136000
|
14 | 136.00 | 135.00 | 0.290 | -1029.000 | 130.28 |
| 2018-04-06 | 2018-04-20 |
UNP180420P00127000
UNP180420P00128000
|
14 | 128.00 | 127.00 | 0.295 | 364.000 | 135.66 |
| 2018-04-20 | 2018-05-04 |
UNP180504P00132000
UNP180504P00133000
|
14 | 133.00 | 132.00 | 0.315 | 434.000 | 134.13 |
| 2018-05-04 | 2018-05-18 |
UNP180518P00131000
UNP180518P00132000
|
13 | 132.00 | 131.00 | 0.275 | 357.500 | 143.8 |
| 2018-05-18 | 2018-06-01 |
UNP180601P00141000
UNP180601P00142000
|
15 | 142.00 | 141.00 | 0.335 | 570.000 | 146.92 |
| 2018-06-01 | 2018-06-15 |
UNP180615P00144000
UNP180615P00145000
|
14 | 145.00 | 144.00 | 0.305 | 434.000 | 147.02 |
| 2018-06-15 | 2018-06-29 |
UNP180629P00144000
UNP180629P00145000
|
14 | 145.00 | 144.00 | 0.295 | 539.000 | 141.68 |
| 2018-06-29 | 2018-07-13 |
UNP180713P00139000
UNP180713P00140000
|
14 | 140.00 | 139.00 | 0.30 | 336.000 | 139.94 |
| 2018-07-13 | 2018-07-27 |
UNP180727P00137000
UNP180727P00138000
|
14 | 138.00 | 137.00 | 0.315 | 476.000 | 148.56 |
| 2018-07-27 | 2018-08-10 |
UNP180810P00146000
UNP180810P00147000
|
14 | 147.00 | 146.00 | 0.290 | 406.000 | 148.84 |
| 2018-08-10 | 2018-08-24 |
UNP180824P00146000
UNP180824P00147000
|
13 | 147.00 | 146.00 | 0.270 | 351.000 | 150.13 |
| 2018-08-24 | 2018-09-07 |
UNP180907P00147000
UNP180907P00148000
|
13 | 148.00 | 147.00 | 0.255 | 331.500 | 155.1 |
| 2018-10-04 | 2018-10-19 |
UNP181019P00160000
UNP181019P00162500
|
5 | 162.50 | 160.00 | 0.680 | -910.000 | 148.7 |
| 2018-10-19 | 2018-11-02 |
UNP181102P00145000
UNP181102P00146000
|
14 | 146.00 | 145.00 | 0.325 | 525.000 | 148.56 |
| 2018-11-02 | 2018-11-16 |
UNP181116P00145000
UNP181116P00146000
|
13 | 146.00 | 145.00 | 0.285 | 403.000 | 151.42 |
| 2018-11-16 | 2018-11-30 |
UNP181130P00148000
UNP181130P00149000
|
14 | 149.00 | 148.00 | 0.315 | 441.000 | 153.78 |
| 2018-12-04 | 2018-12-21 |
UNP181221P00149000
UNP181221P00150000
|
14 | 150.00 | 149.00 | 0.290 | -994.000 | 132.54 |
| 2018-12-21 | 2019-01-04 |
UNP190104P00129000
UNP190104P00130000
|
14 | 130.00 | 129.00 | 0.315 | 434.000 | 137.79 |
| 2019-01-04 | 2019-01-18 |
UNP190118P00134000
UNP190118P00135000
|
14 | 135.00 | 134.00 | 0.32 | 448.000 | 158.34 |
| 2019-01-18 | 2019-02-01 |
UNP190201P00152500
UNP190201P00155000
|
5 | 155.00 | 152.50 | 0.685 | 342.500 | 159.67 |
| 2019-02-07 | 2019-02-22 |
UNP190222P00157500
UNP190222P00160000
|
5 | 160.00 | 157.50 | 0.765 | 400.000 | 170.06 |
| 2019-02-22 | 2019-03-08 |
UNP190308P00165000
UNP190308P00167500
|
5 | 167.50 | 165.00 | 0.730 | -902.500 | 164.3 |
| 2019-03-13 | 2019-03-29 |
UNP190329P00162500
UNP190329P00165000
|
5 | 165.00 | 162.50 | 0.69 | 345.000 | 167.2 |
| 2019-04-02 | 2019-04-18 |
UNP190418P00165000
UNP190418P00167500
|
5 | 167.50 | 165.00 | 0.745 | 347.500 | 176.66 |
| 2019-04-23 | 2019-05-10 |
UNP190510P00172500
UNP190510P00175000
|
5 | 175.00 | 172.50 | 0.70 | 340.00 | 175.92 |
| 2019-05-13 | 2019-05-24 |
UNP190524P00167500
UNP190524P00170000
|
5 | 170.00 | 167.50 | 0.74 | 357.500 | 172.17 |
| 2019-05-24 | 2019-06-07 |
UNP190607P00167500
UNP190607P00170000
|
5 | 170.00 | 167.50 | 0.790 | 412.500 | 171.97 |
| 2019-06-07 | 2019-06-21 |
UNP190621P00167500
UNP190621P00170000
|
5 | 170.00 | 167.50 | 0.73 | -52.500 | 168.87 |
| 2019-06-21 | 2019-07-05 |
UNP190705P00165000
UNP190705P00167500
|
5 | 167.5 | 165 | 0.75 | 367.500 | 170.03 |
| 2019-07-05 | 2019-07-19 |
UNP190719P00165000
UNP190719P00167500
|
5 | 167.50 | 165.00 | 0.710 | 330.000 | 175.3 |
| 2019-07-24 | 2019-08-09 |
UNP190809P00170000
UNP190809P00172500
|
5 | 172.50 | 170.00 | 0.720 | -957.500 | 168.01 |
| 2019-08-09 | 2019-08-23 |
UNP190823P00162500
UNP190823P00165000
|
5 | 165.00 | 162.50 | 0.640 | -922.500 | 159.98 |
| 2019-08-23 | 2019-09-06 |
UNP190906P00155000
UNP190906P00157500
|
5 | 157.50 | 155.00 | 0.79 | 392.500 | 164.6 |
| 2019-09-10 | 2019-09-27 |
UNP190927P00162500
UNP190927P00165000
|
5 | 165.00 | 162.50 | 0.665 | -630.000 | 162.69 |
| 2019-09-30 | 2019-10-11 |
UNP191011P00157500
UNP191011P00160000
|
5 | 160.00 | 157.50 | 0.695 | 202.500 | 161.39 |
| 2019-10-11 | 2019-10-25 |
UNP191025P00155000
UNP191025P00157500
|
5 | 157.50 | 155.00 | 0.670 | 340.000 | 172.33 |
| 2019-11-04 | 2019-11-15 |
UNP191115P00172500
UNP191115P00175000
|
5 | 175.00 | 172.50 | 0.710 | 355.000 | 176.27 |
| 2019-11-19 | 2019-12-06 |
UNP191206P00172500
UNP191206P00175000
|
5 | 175.00 | 172.50 | 0.770 | -882.500 | 172 |
| 2019-12-10 | 2019-12-31 |
UNP191227P00167500
UNP191227P00170000
|
5 | 170.00 | 167.50 | 0.70 | 0 | 181.41 |
| 2020-01-07 | 2020-01-24 |
UNP200124P00172500
UNP200124P00175000
|
5 | 175.00 | 172.50 | 0.720 | 360.000 | 185.68 |
| 2020-01-28 | 2020-02-14 |
UNP200214P00175000
UNP200214P00177500
|
5 | 177.50 | 175.00 | 0.730 | 365.000 | 184 |
| 2020-02-18 | 2020-03-06 |
UNP200306P00177500
UNP200306P00180000
|
5 | 180.00 | 177.50 | 0.805 | -847.500 | 156.09 |
| 2020-03-09 | 2020-03-20 |
UNP200320P00131000
UNP200320P00132000
|
17 | 132.00 | 131.00 | 0.425 | -765.000 | 117.84 |
| 2020-04-08 | 2020-04-24 |
UNP200424P00145000
UNP200424P00146000
|
14 | 146.00 | 145.00 | 0.30 | 420.000 | 156.09 |
| 2020-04-28 | 2020-05-15 |
UNP200515P00155000
UNP200515P00157500
|
5 | 157.50 | 155.00 | 0.695 | -815.000 | 151.24 |
| 2020-05-19 | 2020-06-05 |
UNP200605P00152500
UNP200605P00155000
|
5 | 155.00 | 152.50 | 0.820 | 410.000 | 184.83 |
| 2020-06-08 | 2020-06-19 |
UNP200619P00175000
UNP200619P00177500
|
5 | 177.50 | 175.00 | 0.700 | -750.000 | 167.85 |
| 2020-06-19 | 2020-07-02 |
UNP200702P00162500
UNP200702P00165000
|
5 | 165.00 | 162.50 | 0.795 | 0 | 169.08 |
| 2020-07-07 | 2020-07-24 |
UNP200724P00162500
UNP200724P00165000
|
6 | 165.00 | 162.50 | 1.065 | 636.000 | 176.12 |
| 2020-07-24 | 2020-08-07 |
UNP200807P00170000
UNP200807P00172500
|
5 | 172.50 | 170.00 | 0.695 | 317.500 | 182.93 |
| 2020-08-07 | 2020-08-21 |
UNP200821P00177500
UNP200821P00180000
|
5 | 180.00 | 177.50 | 0.745 | 372.500 | 191.57 |
| 2020-08-24 | 2020-09-04 |
UNP200904P00187500
UNP200904P00190000
|
5 | 190.00 | 187.50 | 0.725 | 487.500 | 191.14 |
| 2020-09-04 | 2020-09-18 |
UNP200918P00185000
UNP200918P00187500
|
5 | 187.50 | 185.00 | 0.800 | 0 | 199.8 |
| 2020-09-18 | 2020-10-02 |
UNP201002P00192500
UNP201002P00195000
|
6 | 195.00 | 192.50 | 0.840 | 0 | 196.35 |
| 2020-10-08 | 2020-10-23 |
UNP201023P00197500
UNP201023P00200000
|
5 | 200.00 | 197.50 | 0.73 | -872.500 | 188.14 |
| 2020-10-27 | 2020-11-13 |
UNP201113P00172500
UNP201113P00175000
|
5 | 175.00 | 172.50 | 0.745 | 385.000 | 203.44 |
| 2020-11-13 | 2020-11-27 |
UNP201127P00197500
UNP201127P00200000
|
5 | 200.00 | 197.50 | 0.765 | 537.500 | 205.64 |
| 2020-11-27 | 2020-12-11 |
UNP201211P00200000
UNP201211P00202500
|
5 | 202.50 | 200.00 | 0.72 | 357.500 | 203.06 |
| 2020-12-11 | 2020-12-24 |
UNP201224P00197500
UNP201224P00200000
|
5 | 200.00 | 197.50 | 0.685 | 352.500 | 203.39 |
| 2020-12-24 | 2021-01-08 |
UNP210108P00197500
UNP210108P00200000
|
5 | 200.00 | 197.50 | 0.695 | 347.500 | 218.82 |
| 2021-01-08 | 2021-01-22 |
UNP210122P00212500
UNP210122P00215000
|
5 | 215.00 | 212.50 | 0.75 | -700.00 | 207.13 |
| 2021-01-22 | 2021-02-05 |
UNP210205P00200000
UNP210205P00202500
|
5 | 202.50 | 200.00 | 0.62 | 337.500 | 204.2 |
| 2021-02-05 | 2021-02-19 |
UNP210219P00197500
UNP210219P00200000
|
5 | 200.00 | 197.50 | 0.610 | 305.000 | 209.06 |
| 2021-02-22 | 2021-03-05 |
UNP210305P00200000
UNP210305P00202500
|
5 | 202.50 | 200.00 | 0.745 | 372.500 | 209.71 |
| 2021-03-05 | 2021-03-19 |
UNP210319P00202500
UNP210319P00205000
|
5 | 205.00 | 202.50 | 0.695 | 302.500 | 210.8 |
| 2021-03-23 | 2021-04-09 |
UNP210409P00202500
UNP210409P00205000
|
5 | 205.00 | 202.50 | 0.765 | 382.500 | 223.24 |
| 2021-04-09 | 2021-04-23 |
UNP210423P00217500
UNP210423P00220000
|
6 | 220.00 | 217.50 | 1.060 | 702.000 | 223.54 |
| 2021-04-23 | 2021-05-07 |
UNP210507P00217500
UNP210507P00220000
|
5 | 220.00 | 217.50 | 0.690 | 345.000 | 229.48 |
| 2021-05-07 | 2021-05-21 |
UNP210521P00225000
UNP210521P00227500
|
6 | 227.50 | 225.00 | 0.84 | -1056.00 | 221.52 |
| 2021-05-26 | 2021-06-11 |
UNP210611P00217500
UNP210611P00220000
|
6 | 220.00 | 217.50 | 0.985 | 564.000 | 221.33 |
| 2021-06-15 | 2021-07-02 |
UNP210702P00217500
UNP210702P00220000
|
5 | 220.00 | 217.50 | 0.735 | 365.000 | 224.72 |
| 2021-07-02 | 2021-07-16 |
UNP210716P00220000
UNP210716P00222500
|
5 | 222.50 | 220.00 | 0.725 | -922.500 | 218.42 |
| 2021-07-16 | 2021-07-30 |
UNP210730P00212500
UNP210730P00215000
|
5 | 215.00 | 212.50 | 0.680 | 377.500 | 218.76 |
| 2021-08-03 | 2021-08-20 |
UNP210820P00215000
UNP210820P00217500
|
5 | 217.50 | 215.00 | 0.77 | 380.000 | 223.71 |
| 2021-08-20 | 2021-09-03 |
UNP210903P00217500
UNP210903P00220000
|
5 | 220.00 | 217.50 | 0.645 | -882.500 | 214.91 |
| 2021-09-09 | 2021-09-24 |
UNP210924P00205000
UNP210924P00207500
|
5 | 207.50 | 205.00 | 0.740 | -825.000 | 203.8 |
| 2021-10-05 | 2021-10-22 |
UNP211022P00202500
UNP211022P00205000
|
5 | 205.00 | 202.50 | 0.735 | 390.000 | 237.59 |
| 2021-10-22 | 2021-11-05 |
UNP211105P00232500
UNP211105P00235000
|
5 | 235.00 | 232.50 | 0.695 | 352.500 | 238.83 |
| 2021-11-08 | 2021-11-19 |
UNP211119P00235000
UNP211119P00237500
|
5 | 237.50 | 235.00 | 0.74 | 365.000 | 241.31 |
| 2021-11-22 | 2021-12-03 |
UNP211203P00237500
UNP211203P00240000
|
5 | 240.00 | 237.50 | 0.68 | 142.500 | 240.43 |
| 2021-12-06 | 2021-12-17 |
UNP211217P00240000
UNP211217P00242500
|
6 | 242.50 | 240.00 | 0.995 | 546.000 | 242.69 |
| 2021-12-17 | 2021-12-31 |
UNP211231P00237500
UNP211231P00240000
|
6 | 240.00 | 237.50 | 0.940 | 663.000 | 251.93 |
| 2021-12-31 | 2022-01-14 |
UNP220114P00245000
UNP220114P00247500
|
5 | 247.50 | 245.00 | 0.635 | -65.000 | 246.27 |
| 2022-01-14 | 2022-01-28 |
UNP220128P00240000
UNP220128P00242500
|
6 | 242.50 | 240.00 | 0.855 | 504.000 | 245.93 |
| 2022-01-28 | 2022-02-11 |
UNP220211P00240000
UNP220211P00242500
|
6 | 242.50 | 240.00 | 0.84 | -996.00 | 238.81 |
| 2022-02-11 | 2022-02-25 |
UNP220225P00232500
UNP220225P00235000
|
5 | 235.00 | 232.50 | 0.725 | 352.500 | 246.41 |
| 2022-02-25 | 2022-03-11 |
UNP220311P00240000
UNP220311P00242500
|
5 | 242.50 | 240.00 | 0.735 | 365.000 | 261.52 |
| 2022-03-11 | 2022-03-25 |
UNP220325P00255000
UNP220325P00257500
|
6 | 257.50 | 255.00 | 0.875 | 540.000 | 273.38 |
| 2022-03-25 | 2022-04-08 |
UNP220408P00267500
UNP220408P00270000
|
5 | 270.00 | 267.50 | 0.73 | -935.00 | 241.98 |
| 2022-04-12 | 2022-04-29 |
UNP220429P00237500
UNP220429P00240000
|
6 | 240.00 | 237.50 | 0.85 | -1080.00 | 234.29 |
| 2022-04-29 | 2022-05-13 |
UNP220513P00227500
UNP220513P00230000
|
5 | 230.00 | 227.50 | 0.80 | 412.500 | 230.76 |
| 2022-05-13 | 2022-05-27 |
UNP220527P00222500
UNP220527P00225000
|
5 | 225.00 | 222.50 | 0.80 | -775.000 | 222.5 |
| 2022-05-31 | 2022-06-17 |
UNP220617P00212500
UNP220617P00215000
|
5 | 215.00 | 212.50 | 0.65 | -900.00 | 206.45 |
| 2022-06-17 | 2022-07-01 |
UNP220701P00200000
UNP220701P00202500
|
5 | 202.50 | 200.00 | 0.70 | 362.500 | 215.26 |
| 2022-07-01 | 2022-07-15 |
UNP220715P00210000
UNP220715P00212500
|
6 | 212.50 | 210.00 | 0.85 | -1110.00 | 209.13 |
| 2022-07-19 | 2022-08-05 |
UNP220805P00210000
UNP220805P00212500
|
5 | 212.50 | 210.00 | 0.75 | 375.000 | 228.62 |
| 2022-08-05 | 2022-08-19 |
UNP220819P00222500
UNP220819P00225000
|
5 | 225.00 | 222.50 | 0.650 | 325.000 | 238.52 |
| 2022-08-22 | 2022-09-02 |
UNP220902P00232500
UNP220902P00235000
|
5 | 235.00 | 232.50 | 0.825 | -1062.500 | 223.94 |
| 2022-09-02 | 2022-09-16 |
UNP220916P00217500
UNP220916P00220000
|
5 | 220.00 | 217.50 | 0.675 | -887.500 | 212 |
| 2022-09-19 | 2022-09-30 |
UNP220930P00210000
UNP220930P00212500
|
5 | 212.50 | 210.00 | 0.75 | -925.00 | 194.82 |
| 2022-09-30 | 2022-10-14 |
UNP221014P00187500
UNP221014P00190000
|
5 | 190.00 | 187.50 | 0.70 | 362.500 | 193.79 |
| 2022-10-14 | 2022-10-28 |
UNP221028P00187500
UNP221028P00190000
|
6 | 190.00 | 187.50 | 0.85 | 525.000 | 198.65 |
| 2022-10-28 | 2022-11-11 |
UNP221111P00192500
UNP221111P00195000
|
5 | 195.00 | 192.50 | 0.75 | 412.500 | 217.5 |
| 2022-11-11 | 2022-11-25 |
UNP221125P00212500
UNP221125P00215000
|
5 | 215.00 | 212.50 | 0.75 | -450.000 | 213.33 |
| 2022-11-25 | 2022-12-09 |
UNP221209P00207500
UNP221209P00210000
|
5 | 210.00 | 207.50 | 0.725 | 362.500 | 211.35 |
| 2022-12-09 | 2022-12-23 |
UNP221223P00205000
UNP221223P00207500
|
6 | 207.50 | 205.00 | 0.875 | 495.000 | 209.91 |
| 2022-12-23 | 2023-01-06 |
UNP230106P00205000
UNP230106P00207500
|
5 | 207.50 | 205.00 | 0.725 | 312.500 | 212.01 |
| 2023-01-06 | 2023-01-20 |
UNP230120P00207500
UNP230120P00210000
|
5 | 210.00 | 207.50 | 0.825 | -112.500 | 208.66 |
| 2023-01-20 | 2023-02-03 |
UNP230203P00202500
UNP230203P00205000
|
5 | 205.00 | 202.50 | 0.825 | 412.500 | 210.29 |
| 2023-02-03 | 2023-02-17 |
UNP230217P00205000
UNP230217P00207500
|
5 | 207.50 | 205.00 | 0.70 | -925.00 | 201.59 |
| 2023-02-17 | 2023-03-03 |
UNP230303P00195000
UNP230303P00197500
|
5 | 197.50 | 195.00 | 0.725 | -87.500 | 209.36 |
| 2023-03-03 | 2023-03-17 |
UNP230317P00205000
UNP230317P00207500
|
5 | 207.50 | 205.00 | 0.825 | -1012.500 | 190.01 |
| 2023-03-17 | 2023-03-31 |
UNP230331P00185000
UNP230331P00187500
|
6 | 187.50 | 185.00 | 0.85 | 525.000 | 201.26 |
| 2023-04-03 | 2023-04-14 |
UNP230414P00195000
UNP230414P00197500
|
5 | 197.50 | 195.00 | 0.725 | 362.500 | 198.53 |
| 2023-04-14 | 2023-04-28 |
UNP230428P00192500
UNP230428P00195000
|
5 | 195.00 | 192.50 | 0.700 | 350.000 | 195.7 |
| 2023-05-02 | 2023-05-19 |
UNP230519P00190000
UNP230519P00192500
|
5 | 192.50 | 190.00 | 0.65 | 312.500 | 198.97 |
| 2023-05-19 | 2023-06-02 |
UNP230602P00192500
UNP230602P00195000
|
5 | 195.00 | 192.50 | 0.625 | 287.500 | 198.66 |
| 2023-06-02 | 2023-06-16 |
UNP230616P00192500
UNP230616P00195000
|
5 | 195.00 | 192.50 | 0.60 | 312.500 | 204.67 |
| 2023-06-16 | 2023-06-30 |
UNP230630P00200000
UNP230630P00202500
|
5 | 202.50 | 200.00 | 0.80 | 400.00 | 204.62 |
| 2023-06-30 | 2023-07-14 |
UNP230714P00200000
UNP230714P00202500
|
5 | 202.50 | 200.00 | 0.725 | 362.500 | 210.99 |
| 2023-07-14 | 2023-07-28 |
UNP230728P00205000
UNP230728P00207500
|
5 | 207.50 | 205.00 | 0.75 | 450.000 | 232.77 |
| 2023-07-28 | 2023-08-11 |
UNP230811P00227500
UNP230811P00230000
|
5 | 230.00 | 227.50 | 0.625 | 112.500 | 229.49 |
| 2023-08-11 | 2023-08-25 |
UNP230825P00225000
UNP230825P00227500
|
5 | 227.50 | 225.00 | 0.775 | -787.500 | 224.18 |
| 2023-08-25 | 2023-09-08 |
UNP230908P00220000
UNP230908P00222500
|
6 | 222.50 | 220.00 | 0.85 | -960.00 | 211.8 |
| 2023-09-08 | 2023-09-22 |
UNP230922P00207500
UNP230922P00210000
|
5 | 210.00 | 207.50 | 0.75 | -50.00 | 209.24 |
| 2023-09-22 | 2023-10-06 |
UNP231006P00205000
UNP231006P00207500
|
5 | 207.50 | 205.00 | 0.775 | -825.000 | 202.46 |
| 2023-10-06 | 2023-10-20 |
UNP231020P00197500
UNP231020P00200000
|
6 | 200.00 | 197.50 | 0.85 | 495.000 | 211.34 |
| 2023-10-20 | 2023-11-03 |
UNP231103P00205000
UNP231103P00207500
|
5 | 207.50 | 205.00 | 0.675 | 400.000 | 212.13 |
| 2023-11-03 | 2023-11-17 |
UNP231117P00207500
UNP231117P00210000
|
5 | 210.00 | 207.50 | 0.675 | 350.000 | 219.21 |
| 2023-11-17 | 2023-12-01 |
UNP231201P00215000
UNP231201P00217500
|
5 | 217.50 | 215.00 | 0.725 | 437.500 | 231.37 |
| 2023-12-01 | 2023-12-15 |
UNP231215P00225000
UNP231215P00227500
|
5 | 227.50 | 225.00 | 0.700 | 75.000 | 241.98 |
| 2023-12-15 | 2023-12-29 |
UNP231229P00237500
UNP231229P00240000
|
5 | 240.00 | 237.50 | 0.70 | 350.00 | 245.62 |
| 2024-01-02 | 2024-01-19 |
UNP240119P00237500
UNP240119P00240000
|
5 | 240.00 | 237.50 | 0.675 | 37.500 | 239.27 |
| 2024-01-19 | 2024-02-02 |
UNP240202P00232500
UNP240202P00235000
|
5 | 235.00 | 232.50 | 0.825 | 725.000 | 248.33 |
| 2024-02-02 | 2024-02-16 |
UNP240216P00242500
UNP240216P00245000
|
5 | 245.00 | 242.50 | 0.65 | 525.00 | 246.59 |
| 2024-02-16 | 2024-03-01 |
UNP240301P00240000
UNP240301P00242500
|
5 | 242.50 | 240.00 | 0.675 | 87.500 | 252.98 |
| 2024-03-01 | 2024-03-15 |
UNP240315P00247500
UNP240315P00250000
|
5 | 250.00 | 247.50 | 0.650 | -525.000 | 244.13 |
| 2024-03-15 | 2024-03-28 |
UNP240328P00240000
UNP240328P00242500
|
5 | 242.50 | 240.00 | 0.825 | 75.000 | 245.93 |
| 2024-04-02 | 2024-04-19 |
UNP240419P00237500
UNP240419P00240000
|
5 | 240.00 | 237.50 | 0.750 | -950.000 | 232.08 |
| 2024-04-19 | 2024-05-03 |
UNP240503P00225000
UNP240503P00227500
|
5 | 227.50 | 225.00 | 0.725 | 362.500 | 240.36 |
| 2024-05-06 | 2024-05-17 |
UNP240517P00235000
UNP240517P00237500
|
5 | 237.50 | 235.00 | 0.750 | 187.500 | 244.97 |
| 2024-05-17 | 2024-05-31 |
UNP240531P00240000
UNP240531P00242500
|
5 | 242.50 | 240.00 | 0.80 | -825.00 | 232.82 |
| 2024-06-04 | 2024-06-21 |
UNP240621P00222500
UNP240621P00225000
|
5 | 225.00 | 222.50 | 0.70 | 412.500 | 226.11 |
| 2024-06-21 | 2024-07-05 |
UNP240705P00220000
UNP240705P00222500
|
6 | 222.50 | 220.00 | 0.85 | 345.000 | 225.17 |
| 2024-07-08 | 2024-07-19 |
UNP240719P00217500
UNP240719P00220000
|
5 | 220.00 | 217.50 | 0.600 | 300.000 | 242.32 |
| 2024-07-22 | 2024-08-02 |
UNP240802P00237500
UNP240802P00240000
|
6 | 240.00 | 237.50 | 0.85 | 765.000 | 239.97 |
| 2024-08-02 | 2024-08-16 |
UNP240816P00230000
UNP240816P00235000
|
2 | 235.00 | 230.00 | 1.275 | 280.000 | 244.53 |
| 2024-08-16 | 2024-08-30 |
UNP240830P00240000
UNP240830P00242500
|
5 | 242.50 | 240.00 | 0.775 | 387.500 | 256.09 |
| 2024-09-03 | 2024-09-20 |
UNP240920P00250000
UNP240920P00252500
|
5 | 252.50 | 250.00 | 0.775 | -687.500 | 245.39 |
| 2024-09-20 | 2024-10-04 |
UNP241004P00240000
UNP241004P00242500
|
5 | 242.50 | 240.00 | 0.825 | -950.000 | 238.86 |
| 2024-10-04 | 2024-10-18 |
UNP241018P00232500
UNP241018P00235000
|
5 | 235.00 | 232.50 | 0.675 | 375.000 | 244.1 |
| 2024-10-18 | 2024-11-01 |
UNP241101P00237500
UNP241101P00240000
|
5 | 240.00 | 237.50 | 0.75 | -675.00 | 232.69 |
| 2024-11-01 | 2024-11-15 |
UNP241115P00227500
UNP241115P00230000
|
6 | 230.00 | 227.50 | 0.875 | 585.000 | 235.57 |
| 2024-11-15 | 2024-11-29 |
UNP241129P00230000
UNP241129P00232500
|
5 | 232.50 | 230.00 | 0.65 | 312.500 | 244.66 |
| 2024-11-29 | 2024-12-13 |
UNP241213P00240000
UNP241213P00242500
|
6 | 242.50 | 240.00 | 0.925 | -705.000 | 234.98 |
| 2024-12-17 | 2025-01-03 |
UNP250103P00220000
UNP250103P00225000
|
2 | 225.00 | 220.00 | 1.35 | 295.000 | 231.5 |
| 2025-01-03 | 2025-01-17 |
UNP250117P00227500
UNP250117P00230000
|
5 | 230.00 | 227.50 | 0.775 | 387.500 | 234.26 |
| 2025-01-22 | 2025-02-07 |
UNP250207P00230000
UNP250207P00232500
|
5 | 232.50 | 230.00 | 0.825 | 175.000 | 242.08 |
| 2025-02-07 | 2025-02-21 |
UNP250221P00237500
UNP250221P00240000
|
5 | 240.00 | 237.50 | 0.75 | 887.500 | 245.55 |
| 2025-02-24 | 2025-03-07 |
UNP250307P00237500
UNP250307P00240000
|
5 | 240.00 | 237.50 | 0.825 | 862.500 | 249.31 |
| 2025-03-07 | 2025-03-21 |
UNP250321P00242500
UNP250321P00245000
|
5 | 245.00 | 242.50 | 0.700 | -925.000 | 233.88 |
| 2025-03-21 | 2025-04-04 |
UNP250404P00227500
UNP250404P00230000
|
5 | 230.00 | 227.50 | 0.70 | -950.00 | 213.26 |
| 2025-04-04 | 2025-04-17 |
UNP250417P00205000
UNP250417P00207500
|
5 | 207.50 | 205.00 | 0.775 | 400.000 | 220.26 |
| 2025-04-21 | 2025-05-02 |
UNP250502P00210000
UNP250502P00212500
|
6 | 212.50 | 210.00 | 0.85 | 495.000 | 218.29 |
| 2025-05-05 | 2025-05-19 |
UNP250516P00210000
UNP250516P00212500
|
5 | 212.50 | 210.00 | 0.650 | 0 | 231.42 |
| 2025-05-20 | 2025-06-06 |
UNP250606P00222500
UNP250606P00225000
|
5 | 225.00 | 222.50 | 0.80 | -500.00 | 223.43 |
| 2025-06-06 | 2025-06-20 |
UNP250620P00217500
UNP250620P00220000
|
5 | 220.00 | 217.50 | 0.625 | 787.500 | 222.51 |
| 2025-06-30 | 2025-07-11 |
UNP250711P00225000
UNP250711P00227500
|
6 | 227.50 | 225.00 | 0.95 | 840.00 | 235.1 |
| 2025-07-11 | 2025-07-25 |
UNP250725P00230000
UNP250725P00232500
|
6 | 232.50 | 230.00 | 0.875 | -615.000 | 224.74 |
| 2025-07-28 | 2025-08-08 |
UNP250808P00222500
UNP250808P00225000
|
5 | 225.00 | 222.50 | 0.650 | -525.000 | 222.24 |