| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-02 | 2008-07-09 |
UNP080719P00065000
UNP080719P00067500
|
5 | 67.50 | 65.00 | 0.625 | 125.000 | 72.54 |
| 2008-07-31 | 2008-08-07 |
UNP080816P00077500
UNP080816P00080000
|
5 | 80.00 | 77.50 | 0.625 | 0.000 | 76.87 |
| 2011-08-04 | 2011-08-11 |
UNP110820P00087500
UNP110820P00090000
|
5 | 90.00 | 87.50 | 0.68 | 15.00 | 85.69 |
| 2011-10-06 | 2011-10-13 |
UNP111022P00085000
UNP111022P00087500
|
5 | 87.50 | 85.00 | 0.690 | 90.000 | 96.96 |
| 2013-07-25 | 2013-08-01 |
UNP130809P00158000
UNP130809P00158500
|
33 | 158.50 | 158.00 | 0.20 | -1666.500 | 159.79 |
| 2013-10-08 | 2013-10-15 |
UNP131025P00149000
UNP131025P00150000
|
15 | 150.00 | 149.00 | 0.345 | 300.000 | 152.36 |
| 2013-10-18 | 2013-10-25 |
UNP131101P00149000
UNP131101P00150000
|
13 | 150.00 | 149.00 | 0.255 | 143.000 | 152.77 |
| 2014-02-18 | 2014-02-25 |
UNP140307P00172500
UNP140307P00175000
|
5 | 175.00 | 172.50 | 0.630 | 92.500 | 187.57 |
| 2014-03-18 | 2014-03-25 |
UNP140404P00185000
UNP140404P00187500
|
5 | 187.50 | 185.00 | 0.71 | -152.500 | 188.05 |
| 2014-04-08 | 2014-04-15 |
UNP140425P00180000
UNP140425P00182500
|
5 | 182.50 | 180.00 | 0.715 | 50.000 | 187.78 |
| 2014-04-15 | 2014-04-22 |
UNP140502P00180000
UNP140502P00182500
|
5 | 182.50 | 180.00 | 0.695 | 325.000 | 188 |
| 2014-04-23 | 2014-04-30 |
UNP140509P00187500
UNP140509P00190000
|
5 | 190.00 | 187.50 | 0.695 | -55.000 | 189.32 |
| 2014-05-13 | 2014-05-20 |
UNP140530P00187500
UNP140530P00190000
|
5 | 190.00 | 187.50 | 0.600 | 147.500 | 199.27 |
| 2014-05-27 | 2014-06-03 |
UNP140613P00192500
UNP140613P00195000
|
5 | 195.00 | 192.50 | 0.735 | 50.000 | 100.9 |
| 2014-06-10 | 2014-06-17 |
UNP140627P00100000
UNP140627P00101250
|
11 | 101.25 | 100.00 | 0.385 | -451.000 | 99.64 |
| 2014-07-08 | 2014-07-15 |
UNP140725P00097500
UNP140725P00098750
|
11 | 98.75 | 97.50 | 0.360 | 154.000 | 101.66 |
| 2014-07-15 | 2014-07-22 |
UNP140801P00099000
UNP140801P00100000
|
14 | 100.00 | 99.00 | 0.305 | 217.000 | 97.91 |
| 2014-07-22 | 2014-07-29 |
UNP140808P00100000
UNP140808P00101000
|
13 | 101.00 | 100.00 | 0.25 | -500.500 | 98.64 |
| 2014-07-31 | 2014-08-07 |
UNP140816P00096000
UNP140816P00097500
|
9 | 97.50 | 96.00 | 0.430 | -72.000 | 101.99 |
| 2014-08-13 | 2014-08-20 |
UNP140829P00098000
UNP140829P00099000
|
13 | 99.00 | 98.00 | 0.265 | 370.500 | 105.27 |
| 2014-08-20 | 2014-08-27 |
UNP140905P00103000
UNP140905P00104000
|
13 | 104.00 | 103.00 | 0.245 | 130.000 | 107.69 |
| 2014-09-05 | 2014-09-12 |
UNP140920P00106000
UNP140920P00107000
|
14 | 107.00 | 106.00 | 0.295 | -98.000 | 109.36 |
| 2014-09-15 | 2014-09-22 |
UNP140926P00105000
UNP140926P00106000
|
13 | 106.00 | 105.00 | 0.265 | 299.000 | 108.58 |
| 2014-09-24 | 2014-10-01 |
UNP141010P00106000
UNP141010P00107000
|
13 | 107.00 | 106.00 | 0.280 | -377.000 | 101.34 |
| 2014-10-01 | 2014-10-08 |
UNP141018P00103000
UNP141018P00104000
|
13 | 104.00 | 103.00 | 0.28 | 253.500 | 106.4 |
| 2014-10-08 | 2014-10-15 |
UNP141024P00105000
UNP141024P00106000
|
13 | 106.00 | 105.00 | 0.275 | -617.500 | 114.58 |
| 2014-10-15 | 2014-10-22 |
UNP141031P00097000
UNP141031P00098000
|
15 | 98.00 | 97.00 | 0.335 | 517.500 | 116.45 |
| 2014-10-22 | 2014-10-29 |
UNP141107P00104000
UNP141107P00105000
|
13 | 105.00 | 104.00 | 0.285 | 351.000 | 118.75 |
| 2014-10-30 | 2014-11-06 |
UNP141114P00112000
UNP141114P00113000
|
13 | 113.00 | 112.00 | 0.285 | 299.000 | 120.71 |
| 2014-11-06 | 2014-11-13 |
UNP141122P00116000
UNP141122P00117000
|
13 | 117.00 | 116.00 | 0.275 | 227.500 | 121.85 |
| 2014-11-14 | 2014-11-21 |
UNP141128P00118000
UNP141128P00119000
|
13 | 119.00 | 118.00 | 0.285 | 240.500 | 116.77 |
| 2014-11-24 | 2014-12-01 |
UNP141205P00121000
UNP141205P00122000
|
14 | 122.00 | 121.00 | 0.295 | -1057.000 | 118.61 |
| 2014-12-01 | 2014-12-08 |
UNP141212P00112000
UNP141212P00113000
|
14 | 113.00 | 112.00 | 0.300 | 147.000 | 112.55 |
| 2014-12-08 | 2014-12-15 |
UNP141220P00112000
UNP141220P00113000
|
13 | 113.00 | 112.00 | 0.275 | -260.000 | 118.47 |
| 2014-12-15 | 2014-12-22 |
UNP141226P00110000
UNP141226P00111000
|
14 | 111.00 | 110.00 | 0.310 | 420.000 | 120.39 |
| 2014-12-23 | 2014-12-30 |
UNP150109P00118000
UNP150109P00119000
|
13 | 119.00 | 118.00 | 0.280 | -52.000 | 114.98 |
| 2014-12-31 | 2015-01-07 |
UNP150117P00116000
UNP150117P00117000
|
13 | 117.00 | 116.00 | 0.275 | -487.500 | 111.9 |
| 2015-01-07 | 2015-01-14 |
UNP150123P00110000
UNP150123P00111000
|
14 | 111.00 | 110.00 | 0.290 | -182.000 | 120.09 |
| 2015-01-14 | 2015-01-21 |
UNP150130P00108000
UNP150130P00109000
|
14 | 109.00 | 108.00 | 0.320 | 259.000 | 117.21 |
| 2015-01-21 | 2015-01-28 |
UNP150206P00111000
UNP150206P00112000
|
13 | 112.00 | 111.00 | 0.280 | 357.500 | 121.81 |
| 2015-02-03 | 2015-02-10 |
UNP150220P00119000
UNP150220P00120000
|
13 | 120.00 | 119.00 | 0.280 | -117.000 | 123.66 |
| 2015-02-10 | 2015-02-17 |
UNP150227P00118000
UNP150227P00119000
|
14 | 119.00 | 118.00 | 0.31 | 273.000 | 120.26 |
| 2015-02-18 | 2015-02-25 |
UNP150306P00121000
UNP150306P00122000
|
15 | 122.00 | 121.00 | 0.370 | 7.500 | 116.45 |
| 2015-02-25 | 2015-03-04 |
UNP150313P00120000
UNP150313P00121000
|
14 | 121.00 | 120.00 | 0.29 | -777.000 | 114.52 |
| 2015-03-04 | 2015-03-11 |
UNP150320P00116000
UNP150320P00117000
|
14 | 117.00 | 116.00 | 0.315 | -497.000 | 117.45 |
| 2015-03-11 | 2015-03-18 |
UNP150327P00111000
UNP150327P00112000
|
13 | 112.00 | 111.00 | 0.265 | 279.500 | 108.44 |
| 2015-03-18 | 2015-03-25 |
UNP150402P00115000
UNP150402P00116000
|
13 | 116.00 | 115.00 | 0.275 | -715.000 | 107.13 |
| 2015-03-25 | 2015-04-01 |
UNP150410P00108000
UNP150410P00109000
|
13 | 109.00 | 108.00 | 0.275 | -409.500 | 111.42 |
| 2015-04-01 | 2015-04-08 |
UNP150417P00105000
UNP150417P00106000
|
14 | 106.00 | 105.00 | 0.315 | 147.000 | 108.42 |
| 2015-04-08 | 2015-04-15 |
UNP150424P00105000
UNP150424P00106000
|
14 | 106.00 | 105.00 | 0.29 | -21.000 | 107.51 |
| 2015-04-15 | 2015-04-22 |
UNP150501P00105000
UNP150501P00106000
|
14 | 106.00 | 105.00 | 0.325 | 266.000 | 107.71 |
| 2015-04-22 | 2015-04-29 |
UNP150508P00108000
UNP150508P00109000
|
13 | 109.00 | 108.00 | 0.275 | -370.500 | 107.44 |
| 2015-04-29 | 2015-05-07 |
UNP150515P00104000
UNP150515P00105000
|
13 | 105.00 | 104.00 | 0.260 | 91.000 | 103.83 |
| 2015-05-07 | 2015-05-14 |
UNP150522P00105000
UNP150522P00106000
|
14 | 106.00 | 105.00 | 0.32 | -742.000 | 104.2 |
| 2015-05-14 | 2015-05-21 |
UNP150529P00099500
UNP150529P00100000
|
27 | 100.00 | 99.50 | 0.140 | 351.000 | 100.91 |
| 2015-05-21 | 2015-05-28 |
UNP150605P00102000
UNP150605P00103000
|
13 | 103.00 | 102.00 | 0.265 | -572.000 | 102.28 |
| 2015-05-28 | 2015-06-04 |
UNP150612P00099500
UNP150612P00100000
|
28 | 100.00 | 99.50 | 0.155 | 112.000 | 100.5 |
| 2015-06-04 | 2015-06-11 |
UNP150619P00099500
UNP150619P00100000
|
26 | 100.00 | 99.50 | 0.125 | -65.000 | 101.16 |
| 2015-06-11 | 2015-06-18 |
UNP150626P00099500
UNP150626P00100000
|
29 | 100.00 | 99.50 | 0.16 | 261.000 | 96.77 |
| 2015-06-18 | 2015-06-25 |
UNP150702P00100000
UNP150702P00101000
|
13 | 101.00 | 100.00 | 0.265 | -1397.500 | 96.66 |
| 2015-06-25 | 2015-07-02 |
UNP150710P00095500
UNP150710P00096000
|
29 | 96.00 | 95.50 | 0.16 | -29.00 | 97.82 |
| 2015-07-02 | 2015-07-09 |
UNP150717P00095000
UNP150717P00095500
|
27 | 95.50 | 95.00 | 0.140 | -81.000 | 97.42 |
| 2015-07-09 | 2015-07-16 |
UNP150724P00094000
UNP150724P00094500
|
28 | 94.50 | 94.00 | 0.155 | 28.000 | 92.61 |
| 2015-07-16 | 2015-07-23 |
UNP150731P00094000
UNP150731P00094500
|
28 | 94.50 | 94.00 | 0.15 | -1302.000 | 97.59 |
| 2015-07-23 | 2015-07-30 |
UNP150807P00090500
UNP150807P00091000
|
30 | 91.00 | 90.50 | 0.170 | 450.000 | 92.5 |
| 2015-07-30 | 2015-08-06 |
UNP150814P00096000
UNP150814P00096500
|
29 | 96.50 | 96.00 | 0.16 | -580.000 | 92.74 |
| 2015-08-06 | 2015-08-13 |
UNP150821P00092000
UNP150821P00092500
|
29 | 92.50 | 92.00 | 0.165 | -116.000 | 86.45 |
| 2015-08-13 | 2015-08-20 |
UNP150828P00091000
UNP150828P00091500
|
31 | 91.50 | 91.00 | 0.185 | -635.500 | 86.89 |
| 2015-08-20 | 2015-08-27 |
UNP150904P00087500
UNP150904P00088000
|
31 | 88.00 | 87.50 | 0.185 | -434.000 | 84.78 |
| 2015-08-27 | 2015-09-03 |
UNP150911P00084500
UNP150911P00085000
|
31 | 85.00 | 84.50 | 0.18 | 62.00 | 86.12 |
| 2015-09-03 | 2015-09-10 |
UNP150918P00084000
UNP150918P00084500
|
29 | 84.50 | 84.00 | 0.165 | 203.000 | 87.78 |
| 2015-09-10 | 2015-09-17 |
UNP150925P00085000
UNP150925P00085500
|
28 | 85.50 | 85.00 | 0.155 | 294.000 | 86.59 |
| 2015-09-17 | 2015-09-24 |
UNP151002P00088000
UNP151002P00088500
|
29 | 88.50 | 88.00 | 0.160 | -913.500 | 91.9 |
| 2015-09-24 | 2015-10-01 |
UNP151009P00083000
UNP151009P00083500
|
29 | 83.50 | 83.00 | 0.160 | 275.500 | 97.04 |
| 2015-10-01 | 2015-10-08 |
UNP151016P00088500
UNP151016P00089000
|
28 | 89.00 | 88.50 | 0.155 | 434.000 | 92.94 |
| 2015-10-08 | 2015-10-15 |
UNP151023P00094500
UNP151023P00095000
|
30 | 95.00 | 94.50 | 0.170 | -195.000 | 96.92 |
| 2015-10-15 | 2015-10-22 |
UNP151030P00092500
UNP151030P00093000
|
29 | 93.00 | 92.50 | 0.165 | 609.000 | 89.35 |
| 2015-10-22 | 2015-10-29 |
UNP151106P00095500
UNP151106P00096000
|
29 | 96.00 | 95.50 | 0.160 | -188.500 | 85.98 |
| 2015-10-29 | 2015-11-05 |
UNP151113P00088500
UNP151113P00089000
|
29 | 89.00 | 88.50 | 0.165 | -493.000 | 83.78 |
| 2015-11-05 | 2015-11-12 |
UNP151120P00085500
UNP151120P00086000
|
29 | 86.00 | 85.50 | 0.16 | -507.500 | 86.74 |
| 2015-11-13 | 2015-11-20 |
UNP151127P00082000
UNP151127P00082500
|
29 | 82.50 | 82.00 | 0.165 | 319.000 | 84.5 |
| 2015-11-20 | 2015-11-27 |
UNP151204P00085000
UNP151204P00085500
|
31 | 85.50 | 85.00 | 0.185 | -325.500 | 78.31 |
| 2015-11-27 | 2015-12-04 |
UNP151211P00083000
UNP151211P00083500
|
29 | 83.50 | 83.00 | 0.160 | -1348.500 | 77.28 |
| 2015-12-04 | 2015-12-11 |
UNP151218P00076500
UNP151218P00077000
|
28 | 77.00 | 76.50 | 0.155 | -112.000 | 75.43 |
| 2015-12-11 | 2015-12-18 |
UNP151224P00075500
UNP151224P00076000
|
29 | 76.00 | 75.50 | 0.16 | -290.00 | 78.8 |
| 2015-12-18 | 2015-12-28 |
UNP151231P00074000
UNP151231P00074500
|
32 | 74.50 | 74.00 | 0.19 | 656.000 | 78.2 |
| 2015-12-28 | 2016-01-04 |
UNP160108P00077000
UNP160108P00077500
|
29 | 77.50 | 77.00 | 0.165 | 159.500 | 73.86 |
| 2016-01-04 | 2016-01-11 |
UNP160115P00077500
UNP160115P00078000
|
28 | 78.00 | 77.50 | 0.145 | -938.000 | 74.11 |
| 2016-01-11 | 2016-01-19 |
UNP160122P00073000
UNP160122P00073500
|
29 | 73.50 | 73.00 | 0.165 | -87.000 | 69.99 |
| 2016-01-19 | 2016-01-26 |
UNP160205P00072000
UNP160205P00072500
|
29 | 72.50 | 72.00 | 0.165 | -449.500 | 75.03 |
| 2016-01-26 | 2016-02-02 |
UNP160212P00068000
UNP160212P00068500
|
27 | 68.50 | 68.00 | 0.140 | 202.500 | 77.2 |
| 2016-02-02 | 2016-02-09 |
UNP160219P00070000
UNP160219P00070500
|
29 | 70.50 | 70.00 | 0.165 | 377.000 | 79.9 |
| 2016-02-10 | 2016-02-17 |
UNP160226P00075000
UNP160226P00075500
|
33 | 75.50 | 75.00 | 0.200 | 544.500 | 80 |
| 2016-02-17 | 2016-02-24 |
UNP160304P00078000
UNP160304P00078500
|
31 | 78.50 | 78.00 | 0.185 | 62.000 | 80.5 |
| 2016-02-24 | 2016-03-02 |
UNP160311P00078000
UNP160311P00078500
|
30 | 78.50 | 78.00 | 0.175 | 90.000 | 81.26 |
| 2016-03-02 | 2016-03-09 |
UNP160318P00078000
UNP160318P00078500
|
30 | 78.50 | 78.00 | 0.170 | 135.000 | 84.42 |
| 2016-03-09 | 2016-03-16 |
UNP160324P00078500
UNP160324P00079000
|
29 | 79.00 | 78.50 | 0.165 | 145.000 | 80.92 |
| 2016-03-16 | 2016-03-23 |
UNP160401P00078500
UNP160401P00079000
|
27 | 79.00 | 78.50 | 0.14 | 175.500 | 78.92 |
| 2016-03-23 | 2016-03-30 |
UNP160408P00080000
UNP160408P00080500
|
29 | 80.50 | 80.00 | 0.165 | -130.500 | 79.17 |
| 2016-03-30 | 2016-04-06 |
UNP160415P00079000
UNP160415P00079500
|
29 | 79.50 | 79.00 | 0.160 | -406.000 | 81.21 |
| 2016-04-06 | 2016-04-13 |
UNP160422P00076500
UNP160422P00077000
|
29 | 77.00 | 76.50 | 0.16 | 275.500 | 89.63 |
| 2016-04-13 | 2016-04-20 |
UNP160429P00080000
UNP160429P00080500
|
28 | 80.50 | 80.00 | 0.155 | 84.000 | 87.23 |
| 2016-04-20 | 2016-04-27 |
UNP160506P00082000
UNP160506P00082500
|
28 | 82.50 | 82.00 | 0.155 | 406.000 | 85.73 |
| 2016-04-27 | 2016-05-04 |
UNP160513P00087500
UNP160513P00088000
|
30 | 88.00 | 87.50 | 0.175 | -420.000 | 82 |
| 2016-05-04 | 2016-05-11 |
UNP160520P00084000
UNP160520P00084500
|
30 | 84.50 | 84.00 | 0.175 | -135.000 | 82.41 |
| 2016-05-11 | 2016-05-18 |
UNP160527P00082500
UNP160527P00083000
|
31 | 83.00 | 82.50 | 0.18 | 186.000 | 82.97 |
| 2016-05-18 | 2016-05-25 |
UNP160603P00080500
UNP160603P00081000
|
29 | 81.00 | 80.50 | 0.165 | 130.500 | 86.38 |
| 2016-05-25 | 2016-06-01 |
UNP160610P00081000
UNP160610P00081500
|
31 | 81.50 | 81.00 | 0.180 | 356.500 | 88.78 |
| 2016-06-01 | 2016-06-08 |
UNP160617P00082500
UNP160617P00083000
|
29 | 83.00 | 82.50 | 0.16 | 435.000 | 87.58 |
| 2016-06-08 | 2016-06-15 |
UNP160624P00087500
UNP160624P00088000
|
28 | 88.00 | 87.50 | 0.155 | -154.000 | 85.25 |
| 2016-06-15 | 2016-06-22 |
UNP160701P00086000
UNP160701P00086500
|
29 | 86.50 | 86.00 | 0.16 | 29.00 | 87.34 |
| 2016-06-23 | 2016-06-30 |
UNP160708P00087000
UNP160708P00087500
|
28 | 87.50 | 87.00 | 0.155 | -196.000 | 90.69 |
| 2016-06-30 | 2016-07-07 |
UNP160715P00085500
UNP160715P00086000
|
28 | 86.00 | 85.50 | 0.145 | 154.000 | 93.98 |
| 2016-07-07 | 2016-07-14 |
UNP160722P00086000
UNP160722P00086500
|
30 | 86.50 | 86.00 | 0.170 | 525.000 | 92.85 |
| 2016-07-14 | 2016-07-21 |
UNP160729P00093000
UNP160729P00093500
|
28 | 93.50 | 93.00 | 0.145 | -616.000 | 93.05 |
| 2016-07-21 | 2016-07-28 |
UNP160805P00089500
UNP160805P00090000
|
30 | 90.00 | 89.50 | 0.175 | 405.000 | 93.85 |
| 2016-07-28 | 2016-08-04 |
UNP160812P00091500
UNP160812P00092000
|
28 | 92.00 | 91.50 | 0.155 | 14.000 | 91.9 |
| 2016-08-04 | 2016-08-11 |
UNP160819P00091000
UNP160819P00091500
|
28 | 91.50 | 91.00 | 0.150 | 182.000 | 95.68 |
| 2016-08-11 | 2016-08-18 |
UNP160826P00091500
UNP160826P00092000
|
28 | 92.00 | 91.50 | 0.15 | 378.000 | 95.12 |
| 2016-08-18 | 2016-08-25 |
UNP160902P00094000
UNP160902P00094500
|
28 | 94.50 | 94.00 | 0.155 | -126.000 | 95.28 |
| 2016-08-25 | 2016-09-01 |
UNP160909P00093500
UNP160909P00094000
|
29 | 94.00 | 93.50 | 0.165 | 145.000 | 92.72 |
| 2016-09-01 | 2016-09-08 |
UNP160916P00093500
UNP160916P00094000
|
27 | 94.00 | 93.50 | 0.14 | 229.500 | 92.38 |
| 2016-09-08 | 2016-09-15 |
UNP160923P00095000
UNP160923P00095500
|
28 | 95.50 | 95.00 | 0.145 | -728.000 | 94.33 |
| 2016-09-15 | 2016-09-22 |
UNP160930P00091500
UNP160930P00092000
|
29 | 92.00 | 91.50 | 0.165 | 391.500 | 97.53 |
| 2016-09-22 | 2016-09-29 |
UNP161007P00093500
UNP161007P00094000
|
28 | 94.00 | 93.50 | 0.145 | 154.000 | 98.07 |
| 2016-09-29 | 2016-10-06 |
UNP161014P00094500
UNP161014P00095000
|
28 | 95.00 | 94.50 | 0.155 | 350.000 | 96.84 |
| 2016-10-06 | 2016-10-13 |
UNP161021P00096500
UNP161021P00097000
|
31 | 97.00 | 96.50 | 0.18 | -155.000 | 90.37 |
| 2016-10-13 | 2016-10-20 |
UNP161028P00094500
UNP161028P00095000
|
28 | 95.00 | 94.50 | 0.155 | -826.000 | 88.37 |
| 2016-10-20 | 2016-10-27 |
UNP161104P00089000
UNP161104P00089500
|
29 | 89.50 | 89.00 | 0.165 | -333.500 | 88.76 |
| 2016-10-27 | 2016-11-03 |
UNP161111P00087000
UNP161111P00087500
|
28 | 87.50 | 87.00 | 0.145 | -70.000 | 96.88 |
| 2016-11-03 | 2016-11-10 |
UNP161118P00087000
UNP161118P00087500
|
31 | 87.50 | 87.00 | 0.18 | 542.500 | 99.83 |
| 2016-11-10 | 2016-11-17 |
UNP161125P00095500
UNP161125P00096000
|
32 | 96.00 | 95.50 | 0.195 | 352.000 | 102.1 |
| 2016-11-17 | 2016-11-25 |
UNP161202P00097000
UNP161202P00097500
|
31 | 97.50 | 97.00 | 0.185 | 465.000 | 102.65 |
| 2016-11-25 | 2016-12-02 |
UNP161209P00100000
UNP161209P00101000
|
16 | 101.00 | 100.00 | 0.375 | 248.000 | 104.99 |
| 2016-12-02 | 2016-12-09 |
UNP161216P00100000
UNP161216P00101000
|
14 | 101.00 | 100.00 | 0.29 | 301.000 | 103.31 |
| 2016-12-09 | 2016-12-16 |
UNP161223P00102000
UNP161223P00103000
|
13 | 103.00 | 102.00 | 0.260 | -136.500 | 105.18 |
| 2016-12-16 | 2016-12-23 |
UNP161230P00101000
UNP161230P00102000
|
14 | 102.00 | 101.00 | 0.295 | 350.000 | 103.68 |
| 2016-12-23 | 2016-12-30 |
UNP170106P00103000
UNP170106P00104000
|
13 | 104.00 | 103.00 | 0.285 | -201.500 | 103.19 |
| 2017-01-03 | 2017-01-10 |
UNP170120P00100000
UNP170120P00101000
|
15 | 101.00 | 100.00 | 0.355 | 120.000 | 108.6 |
| 2017-01-10 | 2017-01-17 |
UNP170127P00101000
UNP170127P00102000
|
15 | 102.00 | 101.00 | 0.335 | 37.500 | 109.2 |
| 2017-01-17 | 2017-01-24 |
UNP170203P00100000
UNP170203P00101000
|
13 | 101.00 | 100.00 | 0.285 | 370.500 | 108.51 |
| 2017-01-24 | 2017-01-31 |
UNP170210P00106000
UNP170210P00107000
|
13 | 107.00 | 106.00 | 0.275 | -253.500 | 107.87 |
| 2017-01-31 | 2017-02-07 |
UNP170217P00104000
UNP170217P00105000
|
14 | 105.00 | 104.00 | 0.305 | 189.000 | 109.82 |
| 2017-02-07 | 2017-02-14 |
UNP170224P00105000
UNP170224P00106000
|
13 | 106.00 | 105.00 | 0.275 | 182.000 | 107.74 |
| 2017-02-14 | 2017-02-21 |
UNP170303P00107000
UNP170303P00108000
|
15 | 108.00 | 107.00 | 0.365 | 82.500 | 109.02 |
| 2017-02-21 | 2017-02-28 |
UNP170310P00107000
UNP170310P00108000
|
15 | 108.00 | 107.00 | 0.335 | -150.000 | 106.28 |
| 2017-02-28 | 2017-03-07 |
UNP170317P00105000
UNP170317P00106000
|
13 | 106.00 | 105.00 | 0.285 | 143.000 | 105.99 |
| 2017-03-07 | 2017-03-14 |
UNP170324P00106000
UNP170324P00107000
|
14 | 107.00 | 106.00 | 0.305 | -623.000 | 103.96 |
| 2017-03-14 | 2017-03-21 |
UNP170331P00102000
UNP170331P00103000
|
14 | 103.00 | 102.00 | 0.295 | -49.000 | 105.92 |
| 2017-03-21 | 2017-03-28 |
UNP170407P00101000
UNP170407P00102000
|
13 | 102.00 | 101.00 | 0.280 | 214.500 | 107.03 |
| 2017-03-28 | 2017-04-04 |
UNP170413P00103000
UNP170413P00104000
|
14 | 104.00 | 103.00 | 0.30 | 273.000 | 104.78 |
| 2017-04-04 | 2017-04-11 |
UNP170421P00105000
UNP170421P00106000
|
14 | 106.00 | 105.00 | 0.295 | 84.000 | 108.28 |
| 2017-04-11 | 2017-04-18 |
UNP170428P00105000
UNP170428P00106000
|
15 | 106.00 | 105.00 | 0.350 | -112.500 | 111.96 |
| 2017-04-18 | 2017-04-25 |
UNP170505P00103000
UNP170505P00104000
|
14 | 104.00 | 103.00 | 0.290 | 252.000 | 110.72 |
| 2017-04-25 | 2017-05-02 |
UNP170512P00108000
UNP170512P00109000
|
15 | 109.00 | 108.00 | 0.350 | 240.000 | 110.48 |
| 2017-05-02 | 2017-05-09 |
UNP170519P00109000
UNP170519P00110000
|
14 | 110.00 | 109.00 | 0.33 | -147.000 | 107.05 |
| 2017-05-09 | 2017-05-16 |
UNP170526P00107000
UNP170526P00108000
|
14 | 108.00 | 107.00 | 0.30 | 196.00 | 110.57 |
| 2017-05-16 | 2017-05-23 |
UNP170602P00108000
UNP170602P00109000
|
14 | 109.00 | 108.00 | 0.29 | -448.00 | 111.2 |
| 2017-05-23 | 2017-05-30 |
UNP170609P00105000
UNP170609P00106000
|
14 | 106.00 | 105.00 | 0.300 | 343.000 | 109.75 |
| 2017-05-30 | 2017-06-06 |
UNP170616P00108000
UNP170616P00109000
|
13 | 109.00 | 108.00 | 0.275 | -182.000 | 111.38 |
| 2017-06-06 | 2017-06-13 |
UNP170623P00106000
UNP170623P00107000
|
13 | 107.00 | 106.00 | 0.265 | 273.000 | 108.1 |
| 2017-06-13 | 2017-06-20 |
UNP170630P00109000
UNP170630P00110000
|
13 | 110.00 | 109.00 | 0.28 | -435.500 | 108.91 |
| 2017-06-20 | 2017-06-27 |
UNP170707P00106000
UNP170707P00107000
|
14 | 107.00 | 106.00 | 0.305 | -70.000 | 108.35 |
| 2017-06-27 | 2017-07-05 |
UNP170714P00105000
UNP170714P00106000
|
13 | 106.00 | 105.00 | 0.28 | 156.00 | 109.53 |
| 2017-07-05 | 2017-07-12 |
UNP170721P00105000
UNP170721P00106000
|
13 | 106.00 | 105.00 | 0.285 | 91.000 | 104.85 |
| 2017-07-12 | 2017-07-19 |
UNP170728P00106000
UNP170728P00107000
|
14 | 107.00 | 106.00 | 0.290 | -112.000 | 103.3 |
| 2017-07-19 | 2017-07-26 |
UNP170804P00105000
UNP170804P00106000
|
14 | 106.00 | 105.00 | 0.33 | -441.000 | 102.48 |
| 2017-07-26 | 2017-08-02 |
UNP170811P00102000
UNP170811P00103000
|
14 | 103.00 | 102.00 | 0.30 | -294.00 | 103.57 |
| 2017-08-02 | 2017-08-09 |
UNP170818P00100000
UNP170818P00101000
|
13 | 101.00 | 100.00 | 0.275 | 227.500 | 103.9 |
| 2017-08-11 | 2017-08-18 |
UNP170825P00101000
UNP170825P00102000
|
13 | 102.00 | 101.00 | 0.255 | 136.500 | 105.25 |
| 2017-08-18 | 2017-08-25 |
UNP170901P00101000
UNP170901P00102000
|
13 | 102.00 | 101.00 | 0.255 | 227.500 | 105.47 |
| 2017-08-25 | 2017-09-01 |
UNP170908P00103000
UNP170908P00104000
|
14 | 104.00 | 103.00 | 0.305 | 245.000 | 107.21 |
| 2017-09-01 | 2017-09-08 |
UNP170915P00103000
UNP170915P00104000
|
13 | 104.00 | 103.00 | 0.24 | 253.500 | 113.4 |
| 2017-09-08 | 2017-09-15 |
UNP170922P00105000
UNP170922P00106000
|
13 | 106.00 | 105.00 | 0.26 | 331.500 | 115.34 |
| 2017-09-18 | 2017-09-25 |
UNP170929P00110000
UNP170929P00111000
|
13 | 111.00 | 110.00 | 0.265 | 338.000 | 115.97 |
| 2017-09-25 | 2017-10-02 |
UNP171006P00114000
UNP171006P00115000
|
13 | 115.00 | 114.00 | 0.280 | -58.500 | 113.95 |
| 2017-10-03 | 2017-10-10 |
UNP171020P00112000
UNP171020P00113000
|
13 | 113.00 | 112.00 | 0.270 | -234.000 | 112.99 |
| 2017-10-10 | 2017-10-17 |
UNP171027P00110000
UNP171027P00111000
|
15 | 111.00 | 110.00 | 0.335 | -307.500 | 117.08 |
| 2017-10-17 | 2017-10-24 |
UNP171103P00108000
UNP171103P00109000
|
15 | 109.00 | 108.00 | 0.360 | 270.000 | 117.18 |
| 2017-10-24 | 2017-10-31 |
UNP171110P00110000
UNP171110P00111000
|
14 | 111.00 | 110.00 | 0.305 | 329.000 | 116.7 |
| 2017-10-31 | 2017-11-07 |
UNP171117P00113000
UNP171117P00114000
|
13 | 114.00 | 113.00 | 0.285 | 182.000 | 115.63 |
| 2017-11-07 | 2017-11-14 |
UNP171124P00115000
UNP171124P00116000
|
14 | 116.00 | 115.00 | 0.320 | -91.000 | 118.25 |
| 2017-11-14 | 2017-11-21 |
UNP171201P00114000
UNP171201P00115000
|
15 | 115.00 | 114.00 | 0.360 | 195.000 | 124.62 |
| 2017-11-21 | 2017-11-28 |
UNP171208P00115000
UNP171208P00116000
|
15 | 116.00 | 115.00 | 0.365 | 225.000 | 129.11 |
| 2017-11-28 | 2017-12-05 |
UNP171215P00116000
UNP171215P00117000
|
14 | 117.00 | 116.00 | 0.315 | 623.000 | 130.6 |
| 2017-12-06 | 2017-12-13 |
UNP171222P00125000
UNP171222P00126000
|
15 | 126.00 | 125.00 | 0.36 | 330.00 | 134.47 |
| 2017-12-13 | 2017-12-20 |
UNP171229P00128000
UNP171229P00129000
|
14 | 129.00 | 128.00 | 0.30 | 336.00 | 134.1 |
| 2017-12-20 | 2017-12-27 |
UNP180105P00132000
UNP180105P00133000
|
13 | 133.00 | 132.00 | 0.27 | 169.00 | 137.53 |
| 2017-12-27 | 2018-01-03 |
UNP180112P00134000
UNP180112P00135000
|
16 | 135.00 | 134.00 | 0.405 | 200.000 | 141.17 |
| 2018-01-03 | 2018-01-10 |
UNP180119P00134000
UNP180119P00135000
|
13 | 135.00 | 134.00 | 0.28 | 208.00 | 141.25 |
| 2018-01-10 | 2018-01-17 |
UNP180126P00136000
UNP180126P00137000
|
15 | 137.00 | 136.00 | 0.335 | 97.500 | 134.23 |
| 2018-01-17 | 2018-01-24 |
UNP180202P00137000
UNP180202P00138000
|
14 | 138.00 | 137.00 | 0.325 | 56.000 | 129.36 |
| 2018-01-24 | 2018-01-31 |
UNP180209P00138000
UNP180209P00139000
|
15 | 139.00 | 138.00 | 0.37 | -645.00 | 127.28 |
| 2018-01-31 | 2018-02-07 |
UNP180216P00131000
UNP180216P00132000
|
14 | 132.00 | 131.00 | 0.330 | -483.000 | 134.27 |
| 2018-02-07 | 2018-02-14 |
UNP180223P00126000
UNP180223P00127000
|
16 | 127.00 | 126.00 | 0.40 | 488.000 | 134.97 |
| 2018-02-14 | 2018-02-21 |
UNP180302P00130000
UNP180302P00131000
|
14 | 131.00 | 130.00 | 0.330 | -63.000 | 128.5 |
| 2018-02-21 | 2018-02-28 |
UNP180309P00129000
UNP180309P00130000
|
14 | 130.00 | 129.00 | 0.315 | -140.000 | 137.28 |
| 2018-02-28 | 2018-03-07 |
UNP180316P00127000
UNP180316P00128000
|
15 | 128.00 | 127.00 | 0.34 | 157.500 | 137.16 |
| 2018-03-07 | 2018-03-14 |
UNP180323P00128000
UNP180323P00129000
|
14 | 129.00 | 128.00 | 0.295 | 294.000 | 131.94 |
| 2018-03-14 | 2018-03-21 |
UNP180329P00132000
UNP180329P00133000
|
14 | 133.00 | 132.00 | 0.330 | 343.000 | 134.43 |
| 2018-03-21 | 2018-03-28 |
UNP180406P00136000
UNP180406P00137000
|
14 | 137.00 | 136.00 | 0.310 | -756.000 | 130.28 |
| 2018-03-28 | 2018-04-04 |
UNP180413P00128000
UNP180413P00129000
|
14 | 129.00 | 128.00 | 0.325 | 224.000 | 134.32 |
| 2018-04-04 | 2018-04-11 |
UNP180420P00130000
UNP180420P00131000
|
14 | 131.00 | 130.00 | 0.315 | -126.000 | 135.66 |
| 2018-04-11 | 2018-04-18 |
UNP180427P00128000
UNP180427P00129000
|
15 | 129.00 | 128.00 | 0.35 | 472.500 | 135.2 |
| 2018-04-19 | 2018-04-26 |
UNP180504P00135000
UNP180504P00136000
|
15 | 136.00 | 135.00 | 0.355 | -592.500 | 134.13 |
| 2018-04-26 | 2018-05-03 |
UNP180511P00129000
UNP180511P00130000
|
14 | 130.00 | 129.00 | 0.295 | 119.000 | 142.36 |
| 2018-05-03 | 2018-05-10 |
UNP180518P00129000
UNP180518P00130000
|
14 | 130.00 | 129.00 | 0.31 | 385.000 | 143.8 |
| 2018-05-10 | 2018-05-17 |
UNP180525P00139000
UNP180525P00140000
|
15 | 140.00 | 139.00 | 0.335 | 225.000 | 145.06 |
| 2018-05-17 | 2018-05-24 |
UNP180601P00140000
UNP180601P00141000
|
15 | 141.00 | 140.00 | 0.365 | 337.500 | 146.92 |
| 2018-05-24 | 2018-05-31 |
UNP180608P00143000
UNP180608P00144000
|
16 | 144.00 | 143.00 | 0.385 | -376.000 | 144.52 |
| 2018-05-31 | 2018-06-07 |
UNP180615P00140000
UNP180615P00141000
|
15 | 141.00 | 140.00 | 0.335 | 37.500 | 147.02 |
| 2018-06-07 | 2018-06-14 |
UNP180622P00139000
UNP180622P00140000
|
13 | 140.00 | 139.00 | 0.285 | 247.000 | 143.95 |
| 2018-06-14 | 2018-06-21 |
UNP180629P00142000
UNP180629P00143000
|
14 | 143.00 | 142.00 | 0.310 | -140.000 | 141.68 |
| 2018-06-21 | 2018-06-28 |
UNP180706P00140000
UNP180706P00141000
|
13 | 141.00 | 140.00 | 0.285 | -175.500 | 143.06 |
| 2018-06-28 | 2018-07-05 |
UNP180713P00138000
UNP180713P00139000
|
14 | 139.00 | 138.00 | 0.295 | 196.000 | 139.94 |
| 2018-07-05 | 2018-07-12 |
UNP180720P00139000
UNP180720P00140000
|
15 | 140.00 | 139.00 | 0.345 | -127.500 | 141.41 |
| 2018-07-12 | 2018-07-19 |
UNP180727P00137000
UNP180727P00138000
|
14 | 138.00 | 137.00 | 0.33 | 147.000 | 148.56 |
| 2018-07-19 | 2018-07-26 |
UNP180803P00138000
UNP180803P00139000
|
15 | 139.00 | 138.00 | 0.355 | 525.000 | 149.78 |
| 2018-07-26 | 2018-08-02 |
UNP180810P00145000
UNP180810P00146000
|
14 | 146.00 | 145.00 | 0.29 | 273.000 | 148.84 |
| 2018-08-02 | 2018-08-09 |
UNP180817P00147000
UNP180817P00148000
|
13 | 148.00 | 147.00 | 0.285 | -45.500 | 149.46 |
| 2018-08-09 | 2018-08-16 |
UNP180824P00146000
UNP180824P00147000
|
13 | 147.00 | 146.00 | 0.275 | 110.500 | 150.13 |
| 2018-08-16 | 2018-08-23 |
UNP180831P00147000
UNP180831P00148000
|
15 | 148.00 | 147.00 | 0.370 | 187.500 | 150.62 |
| 2018-08-23 | 2018-08-30 |
UNP180907P00148000
UNP180907P00149000
|
15 | 149.00 | 148.00 | 0.365 | 75.000 | 155.1 |
| 2018-08-30 | 2018-09-06 |
UNP180914P00147000
UNP180914P00148000
|
13 | 148.00 | 147.00 | 0.275 | 299.000 | 157.41 |
| 2018-10-04 | 2018-10-11 |
UNP181019P00160000
UNP181019P00162500
|
5 | 162.50 | 160.00 | 0.680 | -797.500 | 148.7 |
| 2018-10-11 | 2018-10-18 |
UNP181026P00148000
UNP181026P00149000
|
15 | 149.00 | 148.00 | 0.345 | -202.500 | 142.74 |
| 2018-10-18 | 2018-10-25 |
UNP181102P00145000
UNP181102P00146000
|
14 | 146.00 | 145.00 | 0.305 | -308.000 | 148.56 |
| 2018-10-25 | 2018-11-01 |
UNP181109P00141000
UNP181109P00142000
|
13 | 142.00 | 141.00 | 0.285 | 221.000 | 150.25 |
| 2018-11-01 | 2018-11-08 |
UNP181116P00144000
UNP181116P00145000
|
14 | 145.00 | 144.00 | 0.300 | 343.000 | 151.42 |
| 2018-11-09 | 2018-11-16 |
UNP181123P00147000
UNP181123P00148000
|
13 | 148.00 | 147.00 | 0.275 | 169.000 | 143.54 |
| 2018-11-16 | 2018-11-23 |
UNP181130P00148000
UNP181130P00149000
|
14 | 149.00 | 148.00 | 0.315 | -749.000 | 153.78 |
| 2018-11-23 | 2018-11-30 |
UNP181207P00140000
UNP181207P00141000
|
15 | 141.00 | 140.00 | 0.345 | 487.500 | 147.45 |
| 2018-12-04 | 2018-12-11 |
UNP181221P00149000
UNP181221P00150000
|
14 | 150.00 | 149.00 | 0.290 | -329.000 | 132.54 |
| 2018-12-11 | 2018-12-18 |
UNP181228P00144000
UNP181228P00145000
|
15 | 145.00 | 144.00 | 0.340 | -577.500 | 136.78 |
| 2018-12-18 | 2018-12-26 |
UNP190104P00136000
UNP190104P00137000
|
14 | 137.00 | 136.00 | 0.315 | -259.000 | 137.79 |
| 2018-12-26 | 2019-01-02 |
UNP190111P00132000
UNP190111P00133000
|
14 | 133.00 | 132.00 | 0.32 | 196.00 | 153.21 |
| 2019-01-02 | 2019-01-09 |
UNP190118P00134000
UNP190118P00135000
|
14 | 135.00 | 134.00 | 0.33 | 378.00 | 158.34 |
| 2019-01-10 | 2019-01-17 |
UNP190125P00150000
UNP190125P00152500
|
5 | 152.50 | 150.00 | 0.830 | 62.500 | 160.95 |
| 2019-01-17 | 2019-01-24 |
UNP190201P00150000
UNP190201P00152500
|
5 | 152.50 | 150.00 | 0.77 | 135.000 | 159.67 |
| 2019-01-24 | 2019-01-31 |
UNP190208P00155000
UNP190208P00157500
|
5 | 157.50 | 155.00 | 0.720 | 60.000 | 161.72 |
| 2019-01-31 | 2019-02-07 |
UNP190215P00155000
UNP190215P00157500
|
5 | 157.5 | 155 | 0.730 | 200.000 | 170.24 |
| 2019-02-07 | 2019-02-14 |
UNP190222P00157500
UNP190222P00160000
|
5 | 160.00 | 157.50 | 0.765 | 402.500 | 170.06 |
| 2019-02-14 | 2019-02-21 |
UNP190301P00165000
UNP190301P00167500
|
5 | 167.5 | 165.0 | 0.70 | 32.500 | 167.44 |
| 2019-02-21 | 2019-02-28 |
UNP190308P00165000
UNP190308P00167500
|
5 | 167.50 | 165.00 | 0.770 | -12.500 | 164.3 |
| 2019-03-13 | 2019-03-20 |
UNP190329P00162500
UNP190329P00165000
|
5 | 165.00 | 162.50 | 0.69 | -497.500 | 167.2 |
| 2019-03-22 | 2019-03-29 |
UNP190405P00155000
UNP190405P00157500
|
5 | 157.50 | 155.00 | 0.60 | 215.000 | 168.72 |
| 2019-04-02 | 2019-04-09 |
UNP190418P00165000
UNP190418P00167500
|
5 | 167.50 | 165.00 | 0.745 | -210.000 | 176.66 |
| 2019-04-09 | 2019-04-16 |
UNP190426P00160000
UNP190426P00162500
|
5 | 162.50 | 160.00 | 0.625 | 85.000 | 177.22 |
| 2019-04-16 | 2019-04-23 |
UNP190503P00162500
UNP190503P00165000
|
5 | 165.00 | 162.50 | 0.675 | 320.000 | 179.2 |
| 2019-04-23 | 2019-04-30 |
UNP190510P00172500
UNP190510P00175000
|
5 | 175.00 | 172.50 | 0.70 | 57.500 | 175.92 |
| 2019-04-30 | 2019-05-07 |
UNP190517P00172500
UNP190517P00175000
|
5 | 175.00 | 172.50 | 0.75 | -112.500 | 174.62 |
| 2019-05-07 | 2019-05-14 |
UNP190524P00170000
UNP190524P00172500
|
5 | 172.50 | 170.00 | 0.73 | 35.00 | 172.17 |
| 2019-05-14 | 2019-05-21 |
UNP190531P00170000
UNP190531P00172500
|
5 | 172.50 | 170.00 | 0.78 | 72.500 | 166.78 |
| 2019-05-21 | 2019-05-28 |
UNP190607P00170000
UNP190607P00172500
|
5 | 172.50 | 170.00 | 0.70 | -427.500 | 171.97 |
| 2019-05-28 | 2019-06-04 |
UNP190614P00165000
UNP190614P00167500
|
5 | 167.50 | 165.00 | 0.820 | 127.500 | 166.99 |
| 2019-06-04 | 2019-06-11 |
UNP190621P00165000
UNP190621P00167500
|
5 | 167.50 | 165.00 | 0.665 | 90.000 | 168.87 |
| 2019-06-13 | 2019-06-20 |
UNP190628P00162500
UNP190628P00165000
|
5 | 165.00 | 162.50 | 0.73 | 107.500 | 169.11 |
| 2019-06-20 | 2019-06-27 |
UNP190705P00162500
UNP190705P00165000
|
5 | 165.00 | 162.50 | 0.66 | -30.00 | 170.03 |
| 2019-07-05 | 2019-07-12 |
UNP190719P00165000
UNP190719P00167500
|
5 | 167.50 | 165.00 | 0.710 | 180.000 | 175.3 |
| 2019-07-12 | 2019-07-19 |
UNP190726P00167500
UNP190726P00170000
|
5 | 170.00 | 167.50 | 0.59 | 187.500 | 174.23 |
| 2019-07-24 | 2019-07-31 |
UNP190809P00170000
UNP190809P00172500
|
5 | 172.50 | 170.00 | 0.720 | 272.500 | 168.01 |
| 2019-07-31 | 2019-08-07 |
UNP190816P00175000
UNP190816P00177500
|
5 | 177.50 | 175.00 | 0.665 | -742.500 | 166.25 |
| 2019-08-07 | 2019-08-14 |
UNP190823P00160000
UNP190823P00162500
|
5 | 162.50 | 160.00 | 0.595 | -102.500 | 159.98 |
| 2019-08-14 | 2019-08-21 |
UNP190830P00157500
UNP190830P00160000
|
5 | 160.00 | 157.50 | 0.745 | 280.000 | 161.96 |
| 2019-08-21 | 2019-08-28 |
UNP190906P00162500
UNP190906P00165000
|
5 | 165.00 | 162.50 | 0.65 | -675.00 | 164.6 |
| 2019-08-28 | 2019-09-04 |
UNP190913P00152500
UNP190913P00155000
|
5 | 155.00 | 152.50 | 0.705 | 200.000 | 171.45 |
| 2019-09-10 | 2019-09-17 |
UNP190927P00162500
UNP190927P00165000
|
5 | 165.00 | 162.50 | 0.665 | -5.000 | 162.69 |
| 2019-09-17 | 2019-09-24 |
UNP191004P00162500
UNP191004P00165000
|
6 | 165.00 | 162.50 | 0.95 | 18.000 | 156.32 |
| 2019-09-24 | 2019-10-01 |
UNP191011P00160000
UNP191011P00162500
|
5 | 162.50 | 160.00 | 0.70 | -512.500 | 161.39 |
| 2019-10-01 | 2019-10-08 |
UNP191018P00150000
UNP191018P00152500
|
5 | 152.50 | 150.00 | 0.71 | -220.00 | 161.5 |
| 2019-10-08 | 2019-10-15 |
UNP191025P00148000
UNP191025P00149000
|
16 | 149.00 | 148.00 | 0.375 | 512.000 | 172.33 |
| 2019-10-15 | 2019-10-22 |
UNP191101P00157500
UNP191101P00160000
|
5 | 160.00 | 157.50 | 0.700 | 297.500 | 172.53 |
| 2019-10-23 | 2019-10-30 |
UNP191108P00165000
UNP191108P00167500
|
5 | 167.50 | 165.00 | 0.660 | -70.000 | 176.1 |
| 2019-11-04 | 2019-11-11 |
UNP191115P00172500
UNP191115P00175000
|
5 | 175.00 | 172.50 | 0.710 | 110.000 | 176.27 |
| 2019-11-12 | 2019-11-19 |
UNP191129P00170000
UNP191129P00172500
|
5 | 172.50 | 170.00 | 0.655 | 142.500 | 175.99 |
| 2019-11-19 | 2019-11-26 |
UNP191206P00172500
UNP191206P00175000
|
5 | 175.00 | 172.50 | 0.770 | 117.500 | 172 |
| 2019-11-26 | 2019-12-03 |
UNP191213P00172500
UNP191213P00175000
|
5 | 175.00 | 172.50 | 0.665 | -680.000 | 177.03 |
| 2019-12-10 | 2019-12-17 |
UNP191227P00167500
UNP191227P00170000
|
5 | 170.00 | 167.50 | 0.70 | 270.00 | 181.41 |
| 2020-01-07 | 2020-01-14 |
UNP200124P00172500
UNP200124P00175000
|
5 | 175.00 | 172.50 | 0.720 | 117.500 | 185.68 |
| 2020-01-14 | 2020-01-21 |
UNP200131P00175000
UNP200131P00177500
|
5 | 177.50 | 175.00 | 0.705 | 37.500 | 179.42 |
| 2020-01-21 | 2020-01-28 |
UNP200207P00177500
UNP200207P00180000
|
5 | 180.00 | 177.50 | 0.830 | -80.000 | 183.83 |
| 2020-01-28 | 2020-02-04 |
UNP200214P00175000
UNP200214P00177500
|
5 | 177.50 | 175.00 | 0.730 | 192.500 | 184 |
| 2020-02-04 | 2020-02-11 |
UNP200221P00177500
UNP200221P00180000
|
5 | 180.00 | 177.50 | 0.645 | 62.500 | 181.72 |
| 2020-02-11 | 2020-02-18 |
UNP200228P00177500
UNP200228P00180000
|
5 | 180.00 | 177.50 | 0.705 | -20.000 | 159.81 |
| 2020-02-18 | 2020-02-25 |
UNP200306P00177500
UNP200306P00180000
|
5 | 180.00 | 177.50 | 0.805 | -560.000 | 156.09 |
| 2020-02-26 | 2020-03-04 |
UNP200313P00160000
UNP200313P00162500
|
5 | 162.50 | 160.00 | 0.715 | -262.500 | 143.85 |
| 2020-03-05 | 2020-03-12 |
UNP200320P00145000
UNP200320P00150000
|
3 | 150.00 | 145.00 | 1.675 | -742.500 | 117.84 |
| 2020-03-13 | 2020-03-20 |
UNP200327P00139000
UNP200327P00140000
|
17 | 140.00 | 139.00 | 0.425 | -977.500 | 139.05 |
| 2020-04-08 | 2020-04-15 |
UNP200424P00145000
UNP200424P00146000
|
14 | 146.00 | 145.00 | 0.30 | -1680.00 | 156.09 |
| 2020-04-23 | 2020-04-30 |
UNP200508P00148000
UNP200508P00149000
|
14 | 149.00 | 148.00 | 0.300 | 294.000 | 158.26 |
| 2020-04-30 | 2020-05-07 |
UNP200515P00152500
UNP200515P00155000
|
5 | 155.00 | 152.50 | 0.665 | -32.500 | 151.24 |
| 2020-05-14 | 2020-05-21 |
UNP200529P00148000
UNP200529P00149000
|
14 | 149.00 | 148.00 | 0.325 | 476.000 | 169.86 |
| 2020-05-21 | 2020-05-28 |
UNP200605P00157500
UNP200605P00160000
|
5 | 160.00 | 157.50 | 0.790 | 117.500 | 184.83 |
| 2020-05-29 | 2020-06-05 |
UNP200612P00165000
UNP200612P00167500
|
5 | 167.50 | 165.00 | 0.78 | 890.00 | 166.18 |
| 2020-06-08 | 2020-06-15 |
UNP200619P00175000
UNP200619P00177500
|
5 | 177.50 | 175.00 | 0.700 | -987.500 | 167.85 |
| 2020-06-15 | 2020-06-22 |
UNP200626P00162500
UNP200626P00165000
|
5 | 165.00 | 162.50 | 0.775 | 127.500 | 162.64 |
| 2020-06-24 | 2020-07-01 |
UNP200710P00160000
UNP200710P00162500
|
5 | 162.50 | 160.00 | 0.725 | 15.000 | 166.39 |
| 2020-07-07 | 2020-07-15 |
UNP200724P00162500
UNP200724P00165000
|
6 | 165.00 | 162.50 | 1.065 | 315.000 | 176.12 |
| 2020-07-16 | 2020-07-23 |
UNP200731P00170000
UNP200731P00172500
|
5 | 172.50 | 170.00 | 0.700 | -152.500 | 173.35 |
| 2020-07-23 | 2020-07-30 |
UNP200807P00170000
UNP200807P00172500
|
5 | 172.50 | 170.00 | 0.715 | -102.500 | 182.93 |
| 2020-07-30 | 2020-08-06 |
UNP200814P00167500
UNP200814P00170000
|
5 | 170.00 | 167.50 | 0.76 | 372.500 | 191.92 |
| 2020-08-06 | 2020-08-13 |
UNP200821P00172500
UNP200821P00175000
|
5 | 175.00 | 172.50 | 0.625 | 305.000 | 191.57 |
| 2020-08-17 | 2020-08-24 |
UNP200828P00187500
UNP200828P00190000
|
6 | 190.00 | 187.50 | 0.915 | -9.000 | 195.13 |
| 2020-08-24 | 2020-08-31 |
UNP200904P00187500
UNP200904P00190000
|
5 | 190.00 | 187.50 | 0.725 | 57.500 | 191.14 |
| 2020-08-31 | 2020-09-08 |
UNP200911P00187500
UNP200911P00190000
|
5 | 190.00 | 187.50 | 0.710 | -232.500 | 195.94 |
| 2020-09-08 | 2020-09-15 |
UNP200925P00182500
UNP200925P00185000
|
6 | 185.00 | 182.50 | 0.880 | 528.000 | 198.15 |
| 2020-09-15 | 2020-09-22 |
UNP201002P00195000
UNP201002P00197500
|
5 | 197.50 | 195.00 | 0.66 | -127.500 | 196.35 |
| 2020-09-28 | 2020-10-05 |
UNP201009P00192500
UNP201009P00195000
|
5 | 195.00 | 192.50 | 0.625 | 187.500 | 205.78 |
| 2020-10-08 | 2020-10-15 |
UNP201023P00197500
UNP201023P00200000
|
5 | 200.00 | 197.50 | 0.73 | 197.500 | 188.14 |
| 2020-10-15 | 2020-10-22 |
UNP201030P00202500
UNP201030P00205000
|
6 | 205.00 | 202.50 | 0.90 | -885.000 | 177.19 |
| 2020-10-22 | 2020-10-29 |
UNP201106P00180000
UNP201106P00182500
|
5 | 182.50 | 180.00 | 0.735 | -32.500 | 190.07 |
| 2020-11-02 | 2020-11-09 |
UNP201113P00172500
UNP201113P00175000
|
5 | 175.00 | 172.50 | 0.695 | 565.000 | 203.44 |
| 2020-11-09 | 2020-11-16 |
UNP201120P00192500
UNP201120P00195000
|
5 | 195.00 | 192.50 | 0.78 | 462.500 | 203.39 |
| 2020-11-16 | 2020-11-23 |
UNP201127P00200000
UNP201127P00202500
|
5 | 202.50 | 200.00 | 0.705 | 147.500 | 205.64 |
| 2020-11-23 | 2020-11-30 |
UNP201204P00202500
UNP201204P00205000
|
5 | 205.00 | 202.50 | 0.83 | -117.500 | 206.05 |
| 2020-11-30 | 2020-12-07 |
UNP201211P00197500
UNP201211P00200000
|
5 | 200.00 | 197.50 | 0.68 | 197.500 | 203.06 |
| 2020-12-07 | 2020-12-14 |
UNP201218P00200000
UNP201218P00202500
|
5 | 202.50 | 200.00 | 0.830 | -472.500 | 203.6 |
| 2020-12-14 | 2020-12-21 |
UNP201231P00192500
UNP201231P00195000
|
5 | 195.00 | 192.50 | 0.820 | 245.000 | 208.22 |
| 2020-12-22 | 2020-12-29 |
UNP210108P00195000
UNP210108P00197500
|
5 | 197.50 | 195.00 | 0.685 | 152.500 | 218.82 |
| 2020-12-29 | 2021-01-05 |
UNP210115P00197500
UNP210115P00200000
|
5 | 200.00 | 197.50 | 0.670 | 82.500 | 216.6 |
| 2021-01-06 | 2021-01-13 |
UNP210122P00202500
UNP210122P00205000
|
6 | 205.00 | 202.50 | 0.835 | 330.000 | 207.13 |
| 2021-01-13 | 2021-01-20 |
UNP210129P00210000
UNP210129P00212500
|
5 | 212.50 | 210.00 | 0.750 | 57.500 | 197.47 |
| 2021-01-20 | 2021-01-27 |
UNP210205P00212500
UNP210205P00215000
|
6 | 215.00 | 212.50 | 0.90 | -960.00 | 204.2 |
| 2021-01-27 | 2021-02-03 |
UNP210212P00187500
UNP210212P00190000
|
6 | 190.00 | 187.50 | 0.870 | 450.000 | 213.16 |
| 2021-02-03 | 2021-02-10 |
UNP210219P00197500
UNP210219P00200000
|
5 | 200.00 | 197.50 | 0.725 | 62.500 | 209.06 |
| 2021-02-10 | 2021-02-17 |
UNP210226P00197500
UNP210226P00200000
|
5 | 200.00 | 197.50 | 0.685 | -62.500 | 205.96 |
| 2021-02-17 | 2021-02-24 |
UNP210305P00205000
UNP210305P00207500
|
6 | 207.50 | 205.00 | 0.94 | 15.000 | 209.71 |
| 2021-02-25 | 2021-03-04 |
UNP210312P00202500
UNP210312P00205000
|
6 | 205.00 | 202.50 | 0.880 | -177.000 | 214.09 |
| 2021-03-05 | 2021-03-12 |
UNP210319P00202500
UNP210319P00205000
|
5 | 205.00 | 202.50 | 0.695 | 265.000 | 210.8 |
| 2021-03-12 | 2021-03-19 |
UNP210326P00207500
UNP210326P00210000
|
5 | 210.00 | 207.50 | 0.650 | -125.000 | 222.92 |
| 2021-03-23 | 2021-03-30 |
UNP210409P00202500
UNP210409P00205000
|
5 | 205.00 | 202.50 | 0.765 | 330.000 | 223.24 |
| 2021-03-30 | 2021-04-06 |
UNP210416P00215000
UNP210416P00217500
|
5 | 217.50 | 215.00 | 0.74 | 87.500 | 222.71 |
| 2021-04-06 | 2021-04-13 |
UNP210423P00215000
UNP210423P00217500
|
6 | 217.50 | 215.00 | 0.940 | 129.000 | 223.54 |
| 2021-04-15 | 2021-04-22 |
UNP210430P00217500
UNP210430P00220000
|
6 | 220.00 | 217.50 | 0.875 | -255.000 | 222.09 |
| 2021-04-22 | 2021-04-29 |
UNP210507P00212500
UNP210507P00215000
|
5 | 215.00 | 212.50 | 0.755 | 275.000 | 229.48 |
| 2021-04-29 | 2021-05-06 |
UNP210514P00217500
UNP210514P00220000
|
5 | 220.00 | 217.50 | 0.645 | 202.500 | 227.86 |
| 2021-05-06 | 2021-05-13 |
UNP210521P00222500
UNP210521P00225000
|
5 | 225.00 | 222.50 | 0.81 | -47.500 | 221.52 |
| 2021-05-14 | 2021-05-21 |
UNP210528P00222500
UNP210528P00225000
|
5 | 225.00 | 222.50 | 0.730 | -347.500 | 224.73 |
| 2021-05-26 | 2021-06-02 |
UNP210611P00217500
UNP210611P00220000
|
6 | 220.00 | 217.50 | 0.985 | 312.000 | 221.33 |
| 2021-06-02 | 2021-06-09 |
UNP210618P00217500
UNP210618P00220000
|
5 | 220.00 | 217.50 | 0.59 | -87.500 | 214.81 |
| 2021-06-09 | 2021-06-16 |
UNP210625P00215000
UNP210625P00217500
|
5 | 217.50 | 215.00 | 0.670 | 117.500 | 221.27 |
| 2021-06-18 | 2021-06-25 |
UNP210702P00210000
UNP210702P00212500
|
5 | 212.50 | 210.00 | 0.78 | 342.500 | 224.72 |
| 2021-06-29 | 2021-07-06 |
UNP210716P00212500
UNP210716P00215000
|
5 | 215.00 | 212.50 | 0.665 | 247.500 | 218.42 |
| 2021-07-06 | 2021-07-13 |
UNP210723P00217500
UNP210723P00220000
|
5 | 220.00 | 217.50 | 0.815 | -117.500 | 220.15 |
| 2021-07-14 | 2021-07-21 |
UNP210730P00212500
UNP210730P00215000
|
5 | 215.00 | 212.50 | 0.740 | -37.500 | 218.76 |
| 2021-07-26 | 2021-08-02 |
UNP210806P00215000
UNP210806P00217500
|
5 | 217.50 | 215.00 | 0.655 | -125.000 | 220.5 |
| 2021-08-03 | 2021-08-10 |
UNP210820P00215000
UNP210820P00217500
|
5 | 217.50 | 215.00 | 0.77 | 127.500 | 223.71 |
| 2021-08-12 | 2021-08-19 |
UNP210827P00222500
UNP210827P00225000
|
5 | 225.00 | 222.50 | 0.735 | -200.000 | 221.43 |
| 2021-08-19 | 2021-08-26 |
UNP210903P00217500
UNP210903P00220000
|
5 | 220.00 | 217.50 | 0.685 | -110.000 | 214.91 |
| 2021-08-26 | 2021-09-02 |
UNP210910P00215000
UNP210910P00217500
|
5 | 217.50 | 215.00 | 0.65 | -147.500 | 207.76 |
| 2021-09-09 | 2021-09-16 |
UNP210924P00205000
UNP210924P00207500
|
5 | 207.50 | 205.00 | 0.740 | -467.500 | 203.8 |
| 2021-09-21 | 2021-09-28 |
UNP211008P00190000
UNP211008P00192500
|
5 | 192.50 | 190.00 | 0.675 | 200.000 | 216.48 |
| 2021-10-05 | 2021-10-12 |
UNP211022P00202500
UNP211022P00205000
|
5 | 205.00 | 202.50 | 0.735 | 177.500 | 237.59 |
| 2021-10-12 | 2021-10-19 |
UNP211029P00205000
UNP211029P00210000
|
2 | 210.00 | 205.00 | 1.48 | 249.000 | 241.4 |
| 2021-10-19 | 2021-10-26 |
UNP211105P00220000
UNP211105P00222500
|
5 | 222.50 | 220.00 | 0.71 | 337.500 | 238.83 |
| 2021-10-26 | 2021-11-02 |
UNP211112P00230000
UNP211112P00235000
|
2 | 235.00 | 230.00 | 1.24 | 110.00 | 242.44 |
| 2021-11-04 | 2021-11-11 |
UNP211119P00232500
UNP211119P00235000
|
5 | 235.00 | 232.50 | 0.805 | 250.000 | 241.31 |
| 2021-11-11 | 2021-11-18 |
UNP211126P00235000
UNP211126P00237500
|
6 | 237.50 | 235.00 | 0.890 | 195.000 | 239.79 |
| 2021-11-18 | 2021-11-26 |
UNP211203P00235000
UNP211203P00237500
|
6 | 237.50 | 235.00 | 0.835 | -21.000 | 240.43 |
| 2021-11-26 | 2021-12-03 |
UNP211210P00232500
UNP211210P00235000
|
5 | 235.00 | 232.50 | 0.815 | 312.500 | 248.46 |
| 2021-12-06 | 2021-12-13 |
UNP211217P00240000
UNP211217P00242500
|
6 | 242.50 | 240.00 | 0.995 | 237.000 | 242.69 |
| 2021-12-15 | 2021-12-22 |
UNP211231P00235000
UNP211231P00240000
|
2 | 240.00 | 235.00 | 1.12 | 21.000 | 251.93 |
| 2021-12-23 | 2021-12-30 |
UNP220107P00240000
UNP220107P00242500
|
5 | 242.50 | 240.00 | 0.775 | 245.000 | 254.78 |
| 2021-12-31 | 2022-01-07 |
UNP220114P00245000
UNP220114P00247500
|
5 | 247.50 | 245.00 | 0.635 | 170.000 | 246.27 |
| 2022-01-07 | 2022-01-14 |
UNP220121P00247500
UNP220121P00250000
|
5 | 250.00 | 247.50 | 0.72 | -340.00 | 246.33 |
| 2022-01-14 | 2022-01-21 |
UNP220128P00240000
UNP220128P00242500
|
6 | 242.50 | 240.00 | 0.855 | 165.000 | 245.93 |
| 2022-01-21 | 2022-01-28 |
UNP220204P00240000
UNP220204P00242500
|
6 | 242.50 | 240.00 | 0.875 | 120.000 | 242.39 |
| 2022-01-28 | 2022-02-04 |
UNP220211P00240000
UNP220211P00242500
|
6 | 242.50 | 240.00 | 0.84 | -81.000 | 238.81 |
| 2022-02-04 | 2022-02-11 |
UNP220218P00235000
UNP220218P00237500
|
5 | 237.50 | 235.00 | 0.635 | -112.500 | 251.19 |
| 2022-02-11 | 2022-02-18 |
UNP220225P00232500
UNP220225P00235000
|
5 | 235.00 | 232.50 | 0.725 | 305.000 | 246.41 |
| 2022-02-18 | 2022-02-25 |
UNP220304P00245000
UNP220304P00247500
|
5 | 247.50 | 245.00 | 0.825 | -135.000 | 264.63 |
| 2022-02-25 | 2022-03-04 |
UNP220311P00240000
UNP220311P00242500
|
5 | 242.50 | 240.00 | 0.735 | 290.000 | 261.52 |
| 2022-03-04 | 2022-03-11 |
UNP220318P00257500
UNP220318P00260000
|
5 | 260.00 | 257.50 | 0.775 | -67.500 | 261.32 |
| 2022-03-11 | 2022-03-18 |
UNP220325P00255000
UNP220325P00257500
|
6 | 257.50 | 255.00 | 0.875 | 90.000 | 273.38 |
| 2022-03-18 | 2022-03-25 |
UNP220401P00255000
UNP220401P00257500
|
5 | 257.50 | 255.00 | 0.775 | 367.500 | 259.96 |
| 2022-03-25 | 2022-04-01 |
UNP220408P00267500
UNP220408P00270000
|
5 | 270.00 | 267.50 | 0.73 | -835.00 | 241.98 |
| 2022-04-01 | 2022-04-08 |
UNP220414P00252500
UNP220414P00255000
|
6 | 255.00 | 252.50 | 0.975 | -975.000 | 246.21 |
| 2022-04-12 | 2022-04-19 |
UNP220429P00237500
UNP220429P00240000
|
6 | 240.00 | 237.50 | 0.85 | 165.000 | 234.29 |
| 2022-04-19 | 2022-04-26 |
UNP220506P00237500
UNP220506P00240000
|
5 | 240.00 | 237.50 | 0.75 | -425.00 | 229.59 |
| 2022-04-26 | 2022-05-03 |
UNP220513P00225000
UNP220513P00227500
|
5 | 227.50 | 225.00 | 0.70 | 0.00 | 230.76 |
| 2022-05-03 | 2022-05-10 |
UNP220520P00225000
UNP220520P00227500
|
5 | 227.50 | 225.00 | 0.70 | -400.00 | 213.58 |
| 2022-05-10 | 2022-05-17 |
UNP220527P00210000
UNP220527P00215000
|
2 | 215.00 | 210.00 | 1.25 | 190.000 | 222.5 |
| 2022-05-17 | 2022-05-24 |
UNP220603P00225000
UNP220603P00227500
|
5 | 227.50 | 225.00 | 0.80 | -625.00 | 224 |
| 2022-05-25 | 2022-06-01 |
UNP220610P00210000
UNP220610P00212500
|
5 | 212.50 | 210.00 | 0.75 | 212.500 | 211.12 |
| 2022-06-01 | 2022-06-08 |
UNP220617P00215000
UNP220617P00217500
|
5 | 217.50 | 215.00 | 0.70 | 25.000 | 206.45 |
| 2022-06-08 | 2022-06-15 |
UNP220624P00215000
UNP220624P00217500
|
5 | 217.50 | 215.00 | 0.675 | -487.500 | 215.78 |
| 2022-06-16 | 2022-06-23 |
UNP220701P00202500
UNP220701P00205000
|
5 | 205.00 | 202.50 | 0.80 | 150.00 | 215.26 |
| 2022-06-23 | 2022-06-30 |
UNP220708P00202500
UNP220708P00205000
|
5 | 205.00 | 202.50 | 0.65 | 175.000 | 209.7 |
| 2022-06-30 | 2022-07-07 |
UNP220715P00207500
UNP220715P00210000
|
5 | 210.00 | 207.50 | 0.775 | 50.000 | 209.13 |
| 2022-07-07 | 2022-07-14 |
UNP220722P00205000
UNP220722P00207500
|
5 | 207.50 | 205.00 | 0.65 | -250.00 | 213.4 |
| 2022-07-14 | 2022-07-21 |
UNP220729P00197500
UNP220729P00200000
|
5 | 200.00 | 197.50 | 0.725 | 287.500 | 227.3 |
| 2022-07-25 | 2022-08-01 |
UNP220805P00212500
UNP220805P00215000
|
5 | 215.00 | 212.50 | 0.800 | 375.000 | 228.62 |
| 2022-08-01 | 2022-08-08 |
UNP220812P00222500
UNP220812P00225000
|
5 | 225.00 | 222.50 | 0.775 | 112.500 | 239.95 |
| 2022-08-08 | 2022-08-15 |
UNP220819P00222500
UNP220819P00225000
|
5 | 225.00 | 222.50 | 0.675 | 325.000 | 238.52 |
| 2022-08-15 | 2022-08-22 |
UNP220826P00232500
UNP220826P00235000
|
5 | 235.00 | 232.50 | 0.700 | 37.500 | 231.27 |
| 2022-08-22 | 2022-08-29 |
UNP220902P00232500
UNP220902P00235000
|
5 | 235.00 | 232.50 | 0.825 | -337.500 | 223.94 |
| 2022-08-29 | 2022-09-06 |
UNP220909P00227500
UNP220909P00230000
|
5 | 230.00 | 227.50 | 0.80 | -312.500 | 231.88 |
| 2022-09-06 | 2022-09-13 |
UNP220923P00222500
UNP220923P00225000
|
5 | 225.00 | 222.50 | 0.825 | -25.000 | 203.97 |
| 2022-09-13 | 2022-09-20 |
UNP220930P00220000
UNP220930P00222500
|
6 | 222.50 | 220.00 | 0.925 | -525.000 | 194.82 |
| 2022-09-20 | 2022-09-27 |
UNP221007P00207500
UNP221007P00210000
|
6 | 210.00 | 207.50 | 0.85 | -810.00 | 195.62 |
| 2022-09-27 | 2022-10-04 |
UNP221014P00190000
UNP221014P00192500
|
5 | 192.50 | 190.00 | 0.75 | 275.000 | 193.79 |
| 2022-10-04 | 2022-10-11 |
UNP221021P00197500
UNP221021P00200000
|
5 | 200.00 | 197.50 | 0.65 | -500.00 | 190.53 |
| 2022-10-11 | 2022-10-18 |
UNP221028P00185000
UNP221028P00187500
|
5 | 187.50 | 185.00 | 0.75 | 262.500 | 198.65 |
| 2022-10-18 | 2022-10-25 |
UNP221104P00195000
UNP221104P00197500
|
5 | 197.50 | 195.00 | 0.70 | -325.00 | 196.7 |
| 2022-10-25 | 2022-11-01 |
UNP221111P00187500
UNP221111P00190000
|
5 | 190.00 | 187.50 | 0.75 | 137.500 | 217.5 |
| 2022-11-01 | 2022-11-08 |
UNP221118P00190000
UNP221118P00192500
|
5 | 192.50 | 190.00 | 0.70 | 250.000 | 210.58 |
| 2022-11-08 | 2022-11-15 |
UNP221125P00197500
UNP221125P00200000
|
5 | 200.00 | 197.50 | 0.65 | 200.00 | 213.33 |
| 2022-11-15 | 2022-11-22 |
UNP221202P00200000
UNP221202P00205000
|
2 | 205.00 | 200.00 | 1.30 | 175.000 | 214.73 |
| 2022-11-22 | 2022-11-29 |
UNP221209P00207500
UNP221209P00210000
|
5 | 210.00 | 207.50 | 0.80 | 25.000 | 211.35 |
| 2022-11-29 | 2022-12-06 |
UNP221216P00207500
UNP221216P00210000
|
6 | 210.00 | 207.50 | 0.90 | -120.00 | 210.21 |
| 2022-12-06 | 2022-12-13 |
UNP221223P00200000
UNP221223P00205000
|
2 | 205.00 | 200.00 | 1.25 | 185.000 | 209.91 |
| 2022-12-13 | 2022-12-20 |
UNP221230P00212500
UNP221230P00215000
|
6 | 215.00 | 212.50 | 0.875 | -645.000 | 207.07 |
| 2022-12-21 | 2022-12-28 |
UNP230106P00202500
UNP230106P00205000
|
5 | 205.00 | 202.50 | 0.650 | -37.500 | 212.01 |
| 2022-12-28 | 2023-01-04 |
UNP230113P00200000
UNP230113P00202500
|
5 | 202.50 | 200.00 | 0.725 | 150.000 | 213.23 |
| 2023-01-04 | 2023-01-11 |
UNP230120P00202500
UNP230120P00205000
|
5 | 205.00 | 202.50 | 0.675 | 225.000 | 208.66 |
| 2023-01-11 | 2023-01-18 |
UNP230127P00207500
UNP230127P00210000
|
5 | 210.00 | 207.50 | 0.725 | -187.500 | 202.39 |
| 2023-01-18 | 2023-01-25 |
UNP230203P00202500
UNP230203P00205000
|
5 | 205.00 | 202.50 | 0.725 | -437.500 | 210.29 |
| 2023-01-25 | 2023-02-01 |
UNP230210P00195000
UNP230210P00197500
|
5 | 197.50 | 195.00 | 0.775 | 300.000 | 205.5 |
| 2023-02-01 | 2023-02-08 |
UNP230217P00202500
UNP230217P00205000
|
5 | 205.00 | 202.50 | 0.750 | 0.000 | 201.59 |
| 2023-02-08 | 2023-02-15 |
UNP230224P00202500
UNP230224P00205000
|
6 | 205.00 | 202.50 | 0.875 | -225.000 | 194.02 |
| 2023-02-15 | 2023-02-22 |
UNP230303P00197500
UNP230303P00200000
|
5 | 200.00 | 197.50 | 0.80 | -900.00 | 209.36 |
| 2023-02-22 | 2023-03-01 |
UNP230310P00185000
UNP230310P00187500
|
5 | 187.50 | 185.00 | 0.725 | 350.000 | 196.06 |
| 2023-03-01 | 2023-03-08 |
UNP230317P00202500
UNP230317P00205000
|
5 | 205.00 | 202.50 | 0.80 | -187.500 | 190.01 |
| 2023-03-08 | 2023-03-15 |
UNP230324P00197500
UNP230324P00200000
|
5 | 200.00 | 197.50 | 0.80 | -650.00 | 188.51 |
| 2023-03-15 | 2023-03-22 |
UNP230331P00185000
UNP230331P00187500
|
5 | 187.50 | 185.00 | 0.70 | -237.500 | 201.26 |
| 2023-03-22 | 2023-03-29 |
UNP230406P00180000
UNP230406P00182500
|
5 | 182.50 | 180.00 | 0.700 | 325.000 | 198.64 |
| 2023-03-29 | 2023-04-05 |
UNP230414P00192500
UNP230414P00195000
|
5 | 195.00 | 192.50 | 0.625 | -262.500 | 198.53 |
| 2023-04-05 | 2023-04-12 |
UNP230421P00187500
UNP230421P00190000
|
5 | 190.00 | 187.50 | 0.650 | 175.000 | 198.85 |
| 2023-04-13 | 2023-04-20 |
UNP230428P00192500
UNP230428P00195000
|
6 | 195.00 | 192.50 | 0.850 | 420.000 | 195.7 |
| 2023-04-20 | 2023-04-27 |
UNP230505P00197500
UNP230505P00200000
|
5 | 200.00 | 197.50 | 0.675 | -637.500 | 201.23 |
| 2023-04-27 | 2023-05-04 |
UNP230512P00187500
UNP230512P00190000
|
5 | 190.00 | 187.50 | 0.675 | 187.500 | 198.99 |
| 2023-05-04 | 2023-05-11 |
UNP230519P00192500
UNP230519P00195000
|
5 | 195.00 | 192.50 | 0.775 | 112.500 | 198.97 |
| 2023-05-11 | 2023-05-18 |
UNP230526P00192500
UNP230526P00195000
|
5 | 195.00 | 192.50 | 0.750 | 162.500 | 193.1 |
| 2023-05-19 | 2023-05-26 |
UNP230602P00192500
UNP230602P00195000
|
5 | 195.00 | 192.50 | 0.625 | -425.000 | 198.66 |
| 2023-05-26 | 2023-06-02 |
UNP230609P00187500
UNP230609P00190000
|
5 | 190.00 | 187.50 | 0.800 | 337.500 | 199.67 |
| 2023-06-02 | 2023-06-09 |
UNP230616P00192500
UNP230616P00195000
|
5 | 195.00 | 192.50 | 0.60 | 125.000 | 204.67 |
| 2023-06-09 | 2023-06-16 |
UNP230623P00195000
UNP230623P00197500
|
5 | 197.50 | 195.00 | 0.75 | 312.500 | 199.89 |
| 2023-06-16 | 2023-06-23 |
UNP230630P00200000
UNP230630P00202500
|
5 | 202.50 | 200.00 | 0.80 | -337.500 | 204.62 |
| 2023-06-23 | 2023-06-30 |
UNP230707P00195000
UNP230707P00197500
|
5 | 197.50 | 195.00 | 0.675 | 325.000 | 202.82 |
| 2023-06-30 | 2023-07-07 |
UNP230714P00200000
UNP230714P00202500
|
5 | 202.50 | 200.00 | 0.725 | -50.000 | 210.99 |
| 2023-07-07 | 2023-07-14 |
UNP230721P00197500
UNP230721P00200000
|
5 | 200.00 | 197.50 | 0.650 | 287.500 | 216.78 |
| 2023-07-14 | 2023-07-21 |
UNP230728P00205000
UNP230728P00207500
|
5 | 207.50 | 205.00 | 0.75 | 237.500 | 232.77 |
| 2023-07-21 | 2023-07-28 |
UNP230804P00210000
UNP230804P00212500
|
5 | 212.50 | 210.00 | 0.65 | 325.000 | 228.53 |
| 2023-07-28 | 2023-08-04 |
UNP230811P00227500
UNP230811P00230000
|
5 | 230.00 | 227.50 | 0.625 | -300.000 | 229.49 |
| 2023-08-04 | 2023-08-11 |
UNP230818P00222500
UNP230818P00225000
|
5 | 225.00 | 222.50 | 0.65 | 175.000 | 225.26 |
| 2023-08-11 | 2023-08-18 |
UNP230825P00225000
UNP230825P00227500
|
5 | 227.50 | 225.00 | 0.775 | -262.500 | 224.18 |
| 2023-08-18 | 2023-08-25 |
UNP230901P00220000
UNP230901P00222500
|
5 | 222.50 | 220.00 | 0.750 | -25.000 | 221.03 |
| 2023-08-25 | 2023-09-01 |
UNP230908P00220000
UNP230908P00222500
|
6 | 222.50 | 220.00 | 0.85 | -225.000 | 211.8 |
| 2023-09-08 | 2023-09-15 |
UNP230922P00207500
UNP230922P00210000
|
5 | 210.00 | 207.50 | 0.75 | 162.500 | 209.24 |
| 2023-09-19 | 2023-09-26 |
UNP231006P00207500
UNP231006P00210000
|
6 | 210.00 | 207.50 | 0.85 | -540.00 | 202.46 |
| 2023-09-27 | 2023-10-04 |
UNP231013P00197500
UNP231013P00200000
|
5 | 200.00 | 197.50 | 0.725 | 12.500 | 207.75 |
| 2023-10-04 | 2023-10-11 |
UNP231020P00195000
UNP231020P00197500
|
5 | 197.50 | 195.00 | 0.675 | 237.500 | 211.34 |
| 2023-10-11 | 2023-10-18 |
UNP231027P00202500
UNP231027P00205000
|
5 | 205.00 | 202.50 | 0.675 | -137.500 | 201.72 |
| 2023-10-19 | 2023-10-26 |
UNP231103P00205000
UNP231103P00207500
|
5 | 207.50 | 205.00 | 0.775 | -487.500 | 212.13 |
| 2023-10-26 | 2023-11-02 |
UNP231110P00197500
UNP231110P00200000
|
5 | 200.00 | 197.50 | 0.775 | 387.500 | 211.49 |
| 2023-11-03 | 2023-11-10 |
UNP231117P00207500
UNP231117P00210000
|
5 | 210.00 | 207.50 | 0.675 | 25.000 | 219.21 |
| 2023-11-10 | 2023-11-17 |
UNP231124P00207500
UNP231124P00210000
|
5 | 210.00 | 207.50 | 0.75 | 350.00 | 224.28 |
| 2023-11-17 | 2023-11-24 |
UNP231201P00215000
UNP231201P00217500
|
5 | 217.50 | 215.00 | 0.725 | 312.500 | 231.37 |
| 2023-11-24 | 2023-12-01 |
UNP231208P00220000
UNP231208P00222500
|
7 | 222.50 | 220.00 | 1.075 | 682.500 | 229.77 |
| 2023-12-01 | 2023-12-08 |
UNP231215P00225000
UNP231215P00227500
|
5 | 227.50 | 225.00 | 0.700 | 50.000 | 241.98 |
| 2023-12-08 | 2023-12-15 |
UNP231222P00225000
UNP231222P00227500
|
5 | 227.50 | 225.00 | 0.725 | 537.500 | 243.58 |
| 2023-12-15 | 2023-12-22 |
UNP231229P00237500
UNP231229P00240000
|
5 | 240.00 | 237.50 | 0.70 | 162.500 | 245.62 |
| 2023-12-22 | 2023-12-29 |
UNP240105P00237500
UNP240105P00240000
|
5 | 240.00 | 237.50 | 0.60 | 187.500 | 239.91 |
| 2024-01-02 | 2024-01-09 |
UNP240119P00237500
UNP240119P00240000
|
5 | 240.00 | 237.50 | 0.675 | -387.500 | 239.27 |
| 2024-01-09 | 2024-01-16 |
UNP240126P00232500
UNP240126P00235000
|
6 | 235.00 | 232.50 | 0.875 | -60.000 | 240.39 |
| 2024-01-16 | 2024-01-23 |
UNP240202P00230000
UNP240202P00232500
|
6 | 232.50 | 230.00 | 0.875 | 315.000 | 248.33 |
| 2024-01-23 | 2024-01-30 |
UNP240209P00237500
UNP240209P00240000
|
6 | 240.00 | 237.50 | 0.925 | 360.000 | 249.45 |
| 2024-01-30 | 2024-02-06 |
UNP240216P00242500
UNP240216P00245000
|
6 | 245.00 | 242.50 | 0.875 | 255.000 | 246.59 |
| 2024-02-06 | 2024-02-13 |
UNP240223P00245000
UNP240223P00247500
|
5 | 247.50 | 245.00 | 0.775 | -237.500 | 256.91 |
| 2024-02-13 | 2024-02-20 |
UNP240301P00240000
UNP240301P00242500
|
5 | 242.50 | 240.00 | 0.800 | 87.500 | 252.98 |
| 2024-02-20 | 2024-02-27 |
UNP240308P00242500
UNP240308P00245000
|
6 | 245.00 | 242.50 | 0.925 | 360.000 | 250.96 |
| 2024-02-27 | 2024-03-05 |
UNP240315P00247500
UNP240315P00250000
|
6 | 250.00 | 247.50 | 0.850 | 135.000 | 244.13 |
| 2024-03-05 | 2024-03-12 |
UNP240322P00247500
UNP240322P00250000
|
5 | 250.00 | 247.50 | 0.725 | -62.500 | 244.97 |
| 2024-03-12 | 2024-03-19 |
UNP240328P00245000
UNP240328P00247500
|
5 | 247.50 | 245.00 | 0.825 | -512.500 | 245.93 |
| 2024-03-19 | 2024-03-26 |
UNP240405P00237500
UNP240405P00240000
|
5 | 240.00 | 237.50 | 0.70 | -62.500 | 242.01 |
| 2024-03-26 | 2024-04-02 |
UNP240412P00235000
UNP240412P00237500
|
5 | 237.50 | 235.00 | 0.675 | 137.500 | 234.4 |
| 2024-04-02 | 2024-04-09 |
UNP240419P00237500
UNP240419P00240000
|
5 | 240.00 | 237.50 | 0.750 | -62.500 | 232.08 |
| 2024-04-09 | 2024-04-16 |
UNP240426P00230000
UNP240426P00235000
|
2 | 235.00 | 230.00 | 1.200 | -280.000 | 242.79 |
| 2024-04-16 | 2024-04-23 |
UNP240503P00225000
UNP240503P00227500
|
6 | 227.50 | 225.00 | 1.025 | 360.000 | 240.36 |
| 2024-04-24 | 2024-05-01 |
UNP240510P00225000
UNP240510P00227500
|
5 | 227.50 | 225.00 | 0.80 | 275.000 | 247.4 |
| 2024-05-01 | 2024-05-08 |
UNP240517P00230000
UNP240517P00232500
|
5 | 232.50 | 230.00 | 0.800 | 450.000 | 244.97 |
| 2024-05-09 | 2024-05-16 |
UNP240524P00242500
UNP240524P00245000
|
5 | 245.00 | 242.50 | 0.775 | -25.000 | 232.05 |
| 2024-05-16 | 2024-05-23 |
UNP240531P00240000
UNP240531P00242500
|
5 | 242.50 | 240.00 | 0.70 | -1050.00 | 232.82 |
| 2024-05-23 | 2024-05-30 |
UNP240607P00227500
UNP240607P00230000
|
5 | 230.00 | 227.50 | 0.80 | -262.500 | 227.97 |
| 2024-05-30 | 2024-06-06 |
UNP240614P00222500
UNP240614P00225000
|
5 | 225.00 | 222.50 | 0.625 | 75.000 | 222.1 |
| 2024-06-07 | 2024-06-14 |
UNP240621P00222500
UNP240621P00225000
|
5 | 225.00 | 222.50 | 0.600 | -500.000 | 226.11 |
| 2024-06-14 | 2024-06-21 |
UNP240628P00217500
UNP240628P00220000
|
6 | 220.00 | 217.50 | 1.000 | 495.000 | 226.26 |
| 2024-06-21 | 2024-06-28 |
UNP240705P00220000
UNP240705P00222500
|
6 | 222.50 | 220.00 | 0.85 | 360.000 | 225.17 |
| 2024-07-01 | 2024-07-08 |
UNP240712P00220000
UNP240712P00222500
|
5 | 222.50 | 220.00 | 0.65 | -25.00 | 230.22 |
| 2024-07-08 | 2024-07-15 |
UNP240719P00217500
UNP240719P00220000
|
5 | 220.00 | 217.50 | 0.600 | 337.500 | 242.32 |
| 2024-07-15 | 2024-07-22 |
UNP240726P00230000
UNP240726P00232500
|
6 | 232.50 | 230.00 | 0.850 | 360.000 | 240.36 |
| 2024-07-22 | 2024-07-29 |
UNP240802P00237500
UNP240802P00240000
|
6 | 240.00 | 237.50 | 0.85 | 150.000 | 239.97 |
| 2024-07-29 | 2024-08-05 |
UNP240809P00237500
UNP240809P00240000
|
5 | 240.00 | 237.50 | 0.75 | -300.00 | 237.52 |
| 2024-08-05 | 2024-08-12 |
UNP240816P00227500
UNP240816P00230000
|
6 | 230.00 | 227.50 | 0.975 | 480.000 | 244.53 |
| 2024-08-13 | 2024-08-20 |
UNP240830P00232500
UNP240830P00235000
|
6 | 235.00 | 232.50 | 0.85 | 450.00 | 256.09 |
| 2024-08-20 | 2024-08-27 |
UNP240906P00240000
UNP240906P00242500
|
5 | 242.50 | 240.00 | 0.625 | 200.000 | 249.63 |
| 2024-08-27 | 2024-09-03 |
UNP240913P00245000
UNP240913P00247500
|
5 | 247.50 | 245.00 | 0.725 | 237.500 | 249.12 |
| 2024-09-03 | 2024-09-10 |
UNP240920P00250000
UNP240920P00252500
|
5 | 252.50 | 250.00 | 0.775 | -112.500 | 245.39 |
| 2024-09-11 | 2024-09-18 |
UNP240927P00242500
UNP240927P00245000
|
6 | 245.00 | 242.50 | 0.875 | 270.000 | 244.22 |
| 2024-09-18 | 2024-09-25 |
UNP241004P00245000
UNP241004P00247500
|
5 | 247.50 | 245.00 | 0.675 | -275.000 | 238.86 |
| 2024-09-27 | 2024-10-04 |
UNP241011P00237500
UNP241011P00240000
|
5 | 240.00 | 237.50 | 0.60 | -87.500 | 242.31 |
| 2024-10-04 | 2024-10-11 |
UNP241018P00232500
UNP241018P00235000
|
5 | 235.00 | 232.50 | 0.675 | 275.000 | 244.1 |
| 2024-10-11 | 2024-10-18 |
UNP241025P00235000
UNP241025P00237500
|
6 | 237.50 | 235.00 | 0.875 | 75.000 | 230.3 |
| 2024-10-18 | 2024-10-25 |
UNP241101P00237500
UNP241101P00240000
|
5 | 240.00 | 237.50 | 0.75 | -850.00 | 232.69 |
| 2024-10-25 | 2024-11-01 |
UNP241108P00225000
UNP241108P00227500
|
5 | 227.50 | 225.00 | 0.725 | 87.500 | 241.49 |
| 2024-11-01 | 2024-11-08 |
UNP241115P00227500
UNP241115P00230000
|
6 | 230.00 | 227.50 | 0.875 | 495.000 | 235.57 |
| 2024-11-11 | 2024-11-18 |
UNP241122P00237500
UNP241122P00240000
|
5 | 240.00 | 237.50 | 0.775 | -237.500 | 242.39 |
| 2024-11-18 | 2024-11-25 |
UNP241129P00230000
UNP241129P00232500
|
5 | 232.50 | 230.00 | 0.700 | 287.500 | 244.66 |
| 2024-11-29 | 2024-12-06 |
UNP241213P00240000
UNP241213P00242500
|
6 | 242.50 | 240.00 | 0.925 | -1365.000 | 234.98 |
| 2024-12-06 | 2024-12-13 |
UNP241220P00227500
UNP241220P00230000
|
6 | 230.00 | 227.50 | 0.850 | 315.000 | 226.32 |
| 2024-12-17 | 2024-12-24 |
UNP250103P00220000
UNP250103P00225000
|
2 | 225.00 | 220.00 | 1.35 | 195.000 | 231.5 |
| 2024-12-24 | 2024-12-31 |
UNP250110P00225000
UNP250110P00227500
|
6 | 227.50 | 225.00 | 0.900 | -210.000 | 225.21 |
| 2025-01-03 | 2025-01-10 |
UNP250117P00227500
UNP250117P00230000
|
5 | 230.00 | 227.50 | 0.775 | -912.500 | 234.26 |
| 2025-01-10 | 2025-01-17 |
UNP250124P00220000
UNP250124P00222500
|
6 | 222.50 | 220.00 | 0.85 | -735.000 | 248.78 |
| 2025-01-22 | 2025-01-29 |
UNP250207P00230000
UNP250207P00232500
|
5 | 232.50 | 230.00 | 0.825 | 387.500 | 242.08 |
| 2025-01-31 | 2025-02-07 |
UNP250214P00242500
UNP250214P00245000
|
5 | 245.00 | 242.50 | 0.70 | -375.00 | 249.22 |
| 2025-02-07 | 2025-02-14 |
UNP250221P00237500
UNP250221P00240000
|
5 | 240.00 | 237.50 | 0.75 | 312.500 | 245.55 |
| 2025-02-14 | 2025-02-21 |
UNP250228P00242500
UNP250228P00245000
|
5 | 245.00 | 242.50 | 0.650 | -200.000 | 246.69 |
| 2025-02-24 | 2025-03-03 |
UNP250307P00237500
UNP250307P00240000
|
5 | 240.00 | 237.50 | 0.825 | 225.000 | 249.31 |
| 2025-03-05 | 2025-03-12 |
UNP250321P00237500
UNP250321P00240000
|
5 | 240.00 | 237.50 | 0.80 | -250.00 | 233.88 |
| 2025-03-12 | 2025-03-19 |
UNP250328P00232500
UNP250328P00235000
|
5 | 235.00 | 232.50 | 0.725 | -50.000 | 232.15 |
| 2025-03-21 | 2025-03-28 |
UNP250404P00227500
UNP250404P00230000
|
5 | 230.00 | 227.50 | 0.70 | 0.00 | 213.26 |
| 2025-03-28 | 2025-04-04 |
UNP250411P00227500
UNP250411P00230000
|
5 | 230.00 | 227.50 | 0.80 | -725.00 | 218.59 |
| 2025-04-04 | 2025-04-11 |
UNP250417P00205000
UNP250417P00207500
|
5 | 207.50 | 205.00 | 0.775 | 250.000 | 220.26 |
| 2025-04-16 | 2025-04-23 |
UNP250502P00210000
UNP250502P00212500
|
5 | 212.50 | 210.00 | 0.70 | 187.500 | 218.29 |
| 2025-04-23 | 2025-05-02 |
UNP250509P00212500
UNP250509P00215000
|
5 | 215.00 | 212.50 | 0.80 | 137.500 | 216.32 |
| 2025-05-05 | 2025-05-12 |
UNP250516P00210000
UNP250516P00212500
|
5 | 212.50 | 210.00 | 0.650 | 300.000 | 231.42 |
| 2025-05-13 | 2025-05-20 |
UNP250530P00222500
UNP250530P00225000
|
6 | 225.00 | 222.50 | 0.85 | 75.000 | 221.66 |
| 2025-05-20 | 2025-05-27 |
UNP250606P00222500
UNP250606P00225000
|
5 | 225.00 | 222.50 | 0.80 | -200.00 | 223.43 |
| 2025-05-27 | 2025-06-03 |
UNP250613P00217500
UNP250613P00220000
|
5 | 220.00 | 217.50 | 0.70 | -12.500 | 223.37 |
| 2025-06-03 | 2025-06-10 |
UNP250620P00215000
UNP250620P00217500
|
5 | 217.50 | 215.00 | 0.600 | 187.500 | 222.51 |
| 2025-06-10 | 2025-06-17 |
UNP250627P00220000
UNP250627P00222500
|
5 | 222.50 | 220.00 | 0.625 | -300.000 | 231.41 |
| 2025-06-18 | 2025-06-25 |
UNP250703P00217500
UNP250703P00220000
|
5 | 220.00 | 217.50 | 0.775 | 512.500 | 236.28 |
| 2025-06-30 | 2025-07-07 |
UNP250711P00225000
UNP250711P00227500
|
6 | 227.50 | 225.00 | 0.95 | 480.000 | 235.1 |
| 2025-07-07 | 2025-07-14 |
UNP250718P00230000
UNP250718P00232500
|
5 | 232.50 | 230.00 | 0.80 | 25.000 | 224.87 |
| 2025-07-14 | 2025-07-21 |
UNP250725P00227500
UNP250725P00230000
|
5 | 230.00 | 227.50 | 0.775 | -412.500 | 224.74 |
| 2025-07-21 | 2025-07-28 |
UNP250801P00220000
UNP250801P00222500
|
6 | 222.50 | 220.00 | 1.025 | 420.000 | 219.4 |
| 2025-07-28 | 2025-08-04 |
UNP250808P00222500
UNP250808P00225000
|
5 | 225.00 | 222.50 | 0.650 | -550.000 | 222.24 |
| 2025-08-04 | 2025-08-11 |
UNP250815P00217500
UNP250815P00220000
|
5 | 220.00 | 217.50 | 0.775 | -100.000 | 220.78 |
| 2025-08-11 | 2025-08-18 |
UNP250822P00215000
UNP250822P00217500
|
5 | 217.50 | 215.00 | 0.725 | 100.000 | 0 |