| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-04 | 2008-01-22 |
UNP080119P00115000
UNP080119P00120000
|
3 | 120.00 | 115.00 | 1.775 | -1500.00 | 110.45 |
| 2008-01-31 | 2008-02-19 |
UNP080216P00120000
UNP080216P00125000
|
3 | 125.00 | 120.00 | 1.70 | -60.00 | 124.8 |
| 2008-03-05 | 2008-03-24 |
UNP080322P00120000
UNP080322P00125000
|
2 | 125.00 | 120.00 | 1.575 | -588.00 | 122.06 |
| 2008-04-02 | 2008-04-21 |
UNP080419P00125000
UNP080419P00130000
|
3 | 130.00 | 125.00 | 1.75 | 0 | 138.08 |
| 2008-04-30 | 2008-05-19 |
UNP080517P00140000
UNP080517P00145000
|
2 | 145.00 | 140.00 | 1.625 | 0 | 153 |
| 2008-06-06 | 2008-06-23 |
UNP080621P00075000
UNP080621P00077500
|
6 | 77.50 | 75.00 | 0.85 | -372.00 | 76.88 |
| 2008-07-02 | 2008-07-21 |
UNP080719P00067500
UNP080719P00070000
|
6 | 70.00 | 67.50 | 0.900 | 0 | 72.54 |
| 2008-07-30 | 2008-08-18 |
UNP080816P00080000
UNP080816P00082500
|
6 | 82.50 | 80.00 | 0.925 | -1500.00 | 76.87 |
| 2008-09-04 | 2008-09-22 |
UNP080920P00070000
UNP080920P00075000
|
2 | 75.00 | 70.00 | 1.525 | 0 | 76.73 |
| 2008-11-10 | 2008-11-24 |
UNP081122P00060000
UNP081122P00062500
|
6 | 62.50 | 60.00 | 0.950 | -1500.00 | 47.5 |
| 2010-05-07 | 2010-05-24 |
UNP100522P00067500
UNP100522P00070000
|
5 | 70.00 | 67.50 | 0.73 | -125.00 | 69.75 |
| 2010-06-02 | 2010-06-21 |
UNP100619P00070000
UNP100619P00072500
|
6 | 72.50 | 70.00 | 0.87 | 0 | 76.37 |
| 2010-07-06 | 2010-07-19 |
UNP100717P00065000
UNP100717P00067500
|
6 | 67.50 | 65.00 | 0.86 | 0 | 68.81 |
| 2011-05-04 | 2011-05-23 |
UNP110521P00097500
UNP110521P00100000
|
5 | 100.00 | 97.50 | 0.805 | 0 | 101.99 |
| 2011-06-01 | 2011-06-20 |
UNP110618P00097500
UNP110618P00100000
|
5 | 100.00 | 97.50 | 0.75 | 0 | 100.01 |
| 2011-08-03 | 2011-08-22 |
UNP110820P00095000
UNP110820P00097500
|
6 | 97.50 | 95.00 | 0.875 | -1500.00 | 85.69 |
| 2011-09-02 | 2011-09-19 |
UNP110917P00085000
UNP110917P00087500
|
5 | 87.50 | 85.00 | 0.795 | 0 | 91.64 |
| 2011-10-05 | 2011-10-24 |
UNP111022P00082500
UNP111022P00085000
|
5 | 85.00 | 82.50 | 0.740 | 0 | 96.96 |
| 2011-11-02 | 2011-11-21 |
UNP111119P00095000
UNP111119P00097500
|
5 | 97.50 | 95.00 | 0.740 | 0 | 102.04 |
| 2012-04-10 | 2012-04-23 |
UNP120421P00100000
UNP120421P00105000
|
3 | 105.00 | 100.00 | 1.825 | 0 | 107.26 |
| 2013-07-03 | 2013-07-22 |
UNP130720P00150000
UNP130720P00155000
|
3 | 155.00 | 150.00 | 1.675 | 0 | 163.36 |
| 2013-07-26 | 2013-08-09 |
UNP130809P00159000
UNP130809P00159500
|
37 | 159.50 | 159.00 | 0.235 | -3385.500 | 159.79 |
| 2013-08-21 | 2013-09-06 |
UNP130906P00150000
UNP130906P00155000
|
3 | 155.00 | 150.00 | 1.745 | 493.500 | 154.92 |
| 2013-10-03 | 2013-10-21 |
UNP131019P00150000
UNP131019P00155000
|
2 | 155.00 | 150.00 | 1.625 | -580.00 | 152.1 |
| 2014-02-14 | 2014-02-28 |
UNP140228P00175000
UNP140228P00180000
|
3 | 180.00 | 175.00 | 1.715 | 513.000 | 180.38 |
| 2014-02-28 | 2014-03-14 |
UNP140314P00177500
UNP140314P00180000
|
5 | 180.00 | 177.50 | 0.81 | 400.000 | 185.14 |
| 2014-03-14 | 2014-03-28 |
UNP140328P00182500
UNP140328P00185000
|
6 | 185.00 | 182.50 | 0.940 | 387.000 | 184.75 |
| 2014-03-31 | 2014-04-11 |
UNP140411P00185000
UNP140411P00187500
|
6 | 187.50 | 185.00 | 0.88 | -957.000 | 181.07 |
| 2014-04-11 | 2014-04-25 |
UNP140425P00177500
UNP140425P00180000
|
6 | 180.00 | 177.50 | 0.885 | 540.000 | 187.78 |
| 2014-04-25 | 2014-05-09 |
UNP140509P00185000
UNP140509P00187500
|
6 | 187.50 | 185.00 | 0.89 | 531.000 | 189.32 |
| 2014-05-13 | 2014-05-30 |
UNP140530P00190000
UNP140530P00192500
|
6 | 192.50 | 190.00 | 1.015 | 606.000 | 199.27 |
| 2014-05-30 | 2014-06-13 |
UNP140613P00195000
UNP140613P00197500
|
5 | 197.50 | 195.00 | 0.775 | 320.000 | 100.9 |
| 2014-06-13 | 2014-06-27 |
UNP140627P00098750
UNP140627P00100000
|
11 | 100.00 | 98.75 | 0.395 | -22.000 | 99.64 |
| 2014-07-08 | 2014-07-25 |
UNP140725P00098750
UNP140725P00100000
|
13 | 100.00 | 98.75 | 0.495 | 656.500 | 101.66 |
| 2014-07-25 | 2014-08-08 |
UNP140808P00100000
UNP140808P00101000
|
14 | 101.00 | 100.00 | 0.290 | -1197.000 | 98.64 |
| 2014-08-08 | 2014-08-22 |
UNP140822P00097000
UNP140822P00098000
|
14 | 98.00 | 97.00 | 0.32 | 420.00 | 105.77 |
| 2014-08-22 | 2014-09-05 |
UNP140905P00104000
UNP140905P00105000
|
15 | 105.00 | 104.00 | 0.34 | 502.500 | 107.69 |
| 2014-09-05 | 2014-09-22 |
UNP140920P00106000
UNP140920P00107000
|
14 | 107.00 | 106.00 | 0.295 | 0 | 109.36 |
| 2014-09-22 | 2014-10-03 |
UNP141003P00107000
UNP141003P00108000
|
14 | 108.00 | 107.00 | 0.305 | 427.000 | 109.51 |
| 2014-10-03 | 2014-10-20 |
UNP141018P00108000
UNP141018P00109000
|
15 | 109.00 | 108.00 | 0.365 | -1500.00 | 106.4 |
| 2014-10-20 | 2014-10-31 |
UNP141031P00105000
UNP141031P00106000
|
16 | 106.00 | 105.00 | 0.410 | 656.000 | 116.45 |
| 2014-10-31 | 2014-11-14 |
UNP141114P00115000
UNP141114P00116000
|
17 | 116.00 | 115.00 | 0.435 | 765.000 | 120.71 |
| 2014-11-14 | 2014-11-28 |
UNP141128P00119000
UNP141128P00120000
|
16 | 120.00 | 119.00 | 0.375 | -560.000 | 116.77 |
| 2014-11-28 | 2014-12-12 |
UNP141212P00115000
UNP141212P00116000
|
15 | 116.00 | 115.00 | 0.350 | -922.500 | 112.55 |
| 2014-12-12 | 2014-12-26 |
UNP141226P00111000
UNP141226P00112000
|
18 | 112.00 | 111.00 | 0.465 | 720.000 | 120.39 |
| 2014-12-26 | 2015-01-09 |
UNP150109P00119000
UNP150109P00120000
|
16 | 120.00 | 119.00 | 0.375 | -1040.000 | 114.98 |
| 2015-01-09 | 2015-01-23 |
UNP150123P00114000
UNP150123P00115000
|
16 | 115.00 | 114.00 | 0.40 | 728.000 | 120.09 |
| 2015-01-23 | 2015-02-06 |
UNP150206P00119000
UNP150206P00120000
|
16 | 120.00 | 119.00 | 0.405 | 760.000 | 121.81 |
| 2015-02-06 | 2015-02-20 |
UNP150220P00120000
UNP150220P00121000
|
16 | 121.00 | 120.00 | 0.375 | 600.000 | 123.66 |
| 2015-02-20 | 2015-03-06 |
UNP150306P00122000
UNP150306P00123000
|
16 | 123.00 | 122.00 | 0.380 | -1032.000 | 116.45 |
| 2015-03-06 | 2015-03-20 |
UNP150320P00115000
UNP150320P00116000
|
15 | 116.00 | 115.00 | 0.365 | 547.500 | 117.45 |
| 2015-03-20 | 2015-04-02 |
UNP150402P00116000
UNP150402P00117000
|
15 | 117.00 | 116.00 | 0.37 | -1320.000 | 107.13 |
| 2015-04-02 | 2015-04-17 |
UNP150417P00106000
UNP150417P00107000
|
16 | 107.00 | 106.00 | 0.40 | 696.000 | 108.42 |
| 2015-04-17 | 2015-05-01 |
UNP150501P00107000
UNP150501P00108000
|
16 | 108.00 | 107.00 | 0.39 | 328.000 | 107.71 |
| 2015-05-01 | 2015-05-15 |
UNP150515P00106000
UNP150515P00107000
|
15 | 107.00 | 106.00 | 0.34 | -952.500 | 103.83 |
| 2015-05-15 | 2015-05-29 |
UNP150529P00102000
UNP150529P00103000
|
16 | 103.00 | 102.00 | 0.38 | -992.00 | 100.91 |
| 2015-05-29 | 2015-06-12 |
UNP150612P00099500
UNP150612P00100000
|
28 | 100.00 | 99.50 | 0.155 | 350.000 | 100.5 |
| 2015-06-12 | 2015-06-26 |
UNP150626P00099500
UNP150626P00100000
|
32 | 100.00 | 99.50 | 0.190 | -1328.000 | 96.77 |
| 2015-06-26 | 2015-07-10 |
UNP150710P00096000
UNP150710P00096500
|
32 | 96.50 | 96.00 | 0.190 | 624.000 | 97.82 |
| 2015-07-10 | 2015-07-24 |
UNP150724P00097000
UNP150724P00097500
|
34 | 97.50 | 97.00 | 0.21 | -986.000 | 92.61 |
| 2015-07-24 | 2015-08-07 |
UNP150807P00092000
UNP150807P00092500
|
36 | 92.50 | 92.00 | 0.225 | 882.000 | 92.5 |
| 2015-08-07 | 2015-08-21 |
UNP150821P00092000
UNP150821P00092500
|
35 | 92.50 | 92.00 | 0.215 | -997.500 | 86.45 |
| 2015-08-21 | 2015-09-04 |
UNP150904P00086000
UNP150904P00086500
|
36 | 86.50 | 86.00 | 0.225 | -1044.000 | 84.78 |
| 2015-09-04 | 2015-09-18 |
UNP150918P00084000
UNP150918P00084500
|
32 | 84.50 | 84.00 | 0.195 | 1344.000 | 87.78 |
| 2015-09-18 | 2015-10-02 |
UNP151002P00087000
UNP151002P00087500
|
30 | 87.50 | 87.00 | 0.175 | 555.000 | 91.9 |
| 2015-10-02 | 2015-10-16 |
UNP151016P00091500
UNP151016P00092000
|
32 | 92.00 | 91.50 | 0.190 | 704.000 | 92.94 |
| 2015-10-16 | 2015-10-30 |
UNP151030P00092500
UNP151030P00093000
|
33 | 93.00 | 92.50 | 0.20 | -1023.00 | 89.35 |
| 2015-10-30 | 2015-11-13 |
UNP151113P00088500
UNP151113P00089000
|
32 | 89.00 | 88.50 | 0.195 | -816.000 | 83.78 |
| 2015-11-16 | 2015-11-27 |
UNP151127P00083500
UNP151127P00084000
|
36 | 84.00 | 83.50 | 0.225 | 1332.000 | 84.5 |
| 2015-11-27 | 2015-12-11 |
UNP151211P00084000
UNP151211P00084500
|
33 | 84.50 | 84.00 | 0.205 | -1633.500 | 77.28 |
| 2015-12-11 | 2015-12-24 |
UNP151224P00076500
UNP151224P00077000
|
32 | 77.00 | 76.50 | 0.190 | 592.000 | 78.8 |
| 2015-12-24 | 2016-01-08 |
UNP160108P00078000
UNP160108P00078500
|
29 | 78.50 | 78.00 | 0.165 | -2059.000 | 73.86 |
| 2016-01-08 | 2016-01-22 |
UNP160122P00073500
UNP160122P00074000
|
38 | 74.00 | 73.50 | 0.240 | -1463.000 | 69.99 |
| 2016-01-25 | 2016-02-05 |
UNP160205P00068000
UNP160205P00068500
|
31 | 68.50 | 68.00 | 0.180 | 558.000 | 75.03 |
| 2016-02-05 | 2016-02-19 |
UNP160219P00074500
UNP160219P00075000
|
35 | 75.00 | 74.50 | 0.220 | 770.000 | 79.9 |
| 2016-02-19 | 2016-03-04 |
UNP160304P00079500
UNP160304P00080000
|
38 | 80.00 | 79.50 | 0.24 | 1026.000 | 80.5 |
| 2016-03-07 | 2016-03-18 |
UNP160318P00081000
UNP160318P00081500
|
36 | 81.50 | 81.00 | 0.225 | 738.000 | 84.42 |
| 2016-03-18 | 2016-04-01 |
UNP160401P00083500
UNP160401P00084000
|
31 | 84.00 | 83.50 | 0.18 | -139.500 | 78.92 |
| 2016-04-01 | 2016-04-15 |
UNP160415P00078500
UNP160415P00079000
|
35 | 79.00 | 78.50 | 0.22 | 822.500 | 81.21 |
| 2016-04-18 | 2016-04-29 |
UNP160429P00080500
UNP160429P00081000
|
39 | 81.00 | 80.50 | 0.245 | 955.500 | 87.23 |
| 2016-04-29 | 2016-05-13 |
UNP160513P00086500
UNP160513P00087000
|
35 | 87.00 | 86.50 | 0.22 | 682.500 | 82 |
| 2016-05-17 | 2016-06-03 |
UNP160603P00081500
UNP160603P00082000
|
32 | 82.00 | 81.50 | 0.195 | 624.000 | 86.38 |
| 2016-06-03 | 2016-06-17 |
UNP160617P00085500
UNP160617P00086000
|
33 | 86.00 | 85.50 | 0.20 | 693.000 | 87.58 |
| 2016-06-17 | 2016-07-01 |
UNP160701P00087000
UNP160701P00087500
|
35 | 87.50 | 87.00 | 0.215 | 157.500 | 87.34 |
| 2016-07-01 | 2016-07-15 |
UNP160715P00086500
UNP160715P00087000
|
32 | 87.00 | 86.50 | 0.19 | 608.00 | 93.98 |
| 2016-07-15 | 2016-07-29 |
UNP160729P00093500
UNP160729P00094000
|
37 | 94.00 | 93.50 | 0.23 | -962.000 | 93.05 |
| 2016-07-29 | 2016-08-12 |
UNP160812P00092500
UNP160812P00093000
|
34 | 93.00 | 92.50 | 0.21 | -1037.000 | 91.9 |
| 2016-08-12 | 2016-08-26 |
UNP160826P00091000
UNP160826P00091500
|
31 | 91.50 | 91.00 | 0.180 | 682.000 | 95.12 |
| 2016-08-26 | 2016-09-09 |
UNP160909P00094500
UNP160909P00095000
|
38 | 95.00 | 94.50 | 0.240 | -1026.000 | 92.72 |
| 2016-09-09 | 2016-09-23 |
UNP160923P00092000
UNP160923P00092500
|
33 | 92.50 | 92.00 | 0.205 | 709.500 | 94.33 |
| 2016-09-23 | 2016-10-07 |
UNP161007P00093500
UNP161007P00094000
|
32 | 94.00 | 93.50 | 0.190 | 752.000 | 98.07 |
| 2016-10-07 | 2016-10-21 |
UNP161021P00097500
UNP161021P00098000
|
34 | 98.00 | 97.50 | 0.210 | -1071.000 | 90.37 |
| 2016-10-21 | 2016-11-04 |
UNP161104P00089500
UNP161104P00090000
|
31 | 90.00 | 89.50 | 0.185 | -930.000 | 88.76 |
| 2016-11-04 | 2016-11-18 |
UNP161118P00088000
UNP161118P00088500
|
33 | 88.50 | 88.00 | 0.205 | 792.000 | 99.83 |
| 2016-11-18 | 2016-12-02 |
UNP161202P00099000
UNP161202P00099500
|
37 | 99.50 | 99.00 | 0.23 | 851.00 | 102.65 |
| 2016-12-02 | 2016-12-16 |
UNP161216P00101000
UNP161216P00102000
|
15 | 102.00 | 101.00 | 0.365 | 532.500 | 103.31 |
| 2016-12-16 | 2016-12-30 |
UNP161230P00102000
UNP161230P00103000
|
16 | 103.00 | 102.00 | 0.375 | 592.000 | 103.68 |
| 2016-12-30 | 2017-01-13 |
UNP170113P00102000
UNP170113P00103000
|
15 | 103.00 | 102.00 | 0.335 | 667.500 | 105.25 |
| 2017-01-13 | 2017-01-27 |
UNP170127P00104000
UNP170127P00105000
|
17 | 105.00 | 104.00 | 0.425 | 739.500 | 109.2 |
| 2017-01-27 | 2017-02-10 |
UNP170210P00108000
UNP170210P00109000
|
16 | 109.00 | 108.00 | 0.405 | -928.000 | 107.87 |
| 2017-02-10 | 2017-02-24 |
UNP170224P00106000
UNP170224P00107000
|
16 | 107.00 | 106.00 | 0.385 | 616.000 | 107.74 |
| 2017-02-24 | 2017-03-10 |
UNP170310P00106000
UNP170310P00107000
|
16 | 107.00 | 106.00 | 0.375 | -584.000 | 106.28 |
| 2017-03-10 | 2017-03-24 |
UNP170324P00105000
UNP170324P00106000
|
17 | 106.00 | 105.00 | 0.42 | -986.000 | 103.96 |
| 2017-03-24 | 2017-04-07 |
UNP170407P00103000
UNP170407P00104000
|
17 | 104.00 | 103.00 | 0.435 | 739.500 | 107.03 |
| 2017-04-07 | 2017-04-21 |
UNP170421P00106000
UNP170421P00107000
|
17 | 107.00 | 106.00 | 0.415 | 722.500 | 108.28 |
| 2017-04-21 | 2017-05-05 |
UNP170505P00107000
UNP170505P00108000
|
18 | 108.00 | 107.00 | 0.445 | 810.000 | 110.72 |
| 2017-05-05 | 2017-05-19 |
UNP170519P00109000
UNP170519P00110000
|
15 | 110.00 | 109.00 | 0.345 | -1095.000 | 107.05 |
| 2017-05-19 | 2017-06-02 |
UNP170602P00106000
UNP170602P00107000
|
19 | 107.00 | 106.00 | 0.480 | 912.000 | 111.2 |
| 2017-06-02 | 2017-06-16 |
UNP170616P00110000
UNP170616P00111000
|
16 | 111.00 | 110.00 | 0.400 | 648.000 | 111.38 |
| 2017-06-16 | 2017-06-30 |
UNP170630P00110000
UNP170630P00111000
|
16 | 111.00 | 110.00 | 0.375 | -1032.000 | 108.91 |
| 2017-06-30 | 2017-07-14 |
UNP170714P00108000
UNP170714P00109000
|
17 | 109.00 | 108.00 | 0.42 | 722.500 | 109.53 |
| 2017-07-14 | 2017-07-28 |
UNP170728P00108000
UNP170728P00109000
|
16 | 109.00 | 108.00 | 0.395 | -1608.000 | 103.3 |
| 2017-07-28 | 2017-08-11 |
UNP170811P00102000
UNP170811P00103000
|
16 | 103.00 | 102.00 | 0.385 | 608.000 | 103.57 |
| 2017-08-11 | 2017-08-25 |
UNP170825P00102000
UNP170825P00103000
|
14 | 103.00 | 102.00 | 0.33 | 462.000 | 105.25 |
| 2017-08-25 | 2017-09-08 |
UNP170908P00104000
UNP170908P00105000
|
19 | 105.00 | 104.00 | 0.475 | 893.000 | 107.21 |
| 2017-09-08 | 2017-09-22 |
UNP170922P00106000
UNP170922P00107000
|
15 | 107.00 | 106.00 | 0.365 | 547.500 | 115.34 |
| 2017-09-22 | 2017-10-06 |
UNP171006P00114000
UNP171006P00115000
|
15 | 115.00 | 114.00 | 0.345 | -997.500 | 113.95 |
| 2017-10-06 | 2017-10-20 |
UNP171020P00113000
UNP171020P00114000
|
17 | 114.00 | 113.00 | 0.435 | -884.000 | 112.99 |
| 2017-10-20 | 2017-11-03 |
UNP171103P00112000
UNP171103P00113000
|
17 | 113.00 | 112.00 | 0.420 | 705.500 | 117.18 |
| 2017-11-03 | 2017-11-17 |
UNP171117P00116000
UNP171117P00117000
|
17 | 117.00 | 116.00 | 0.425 | -1037.000 | 115.63 |
| 2017-11-17 | 2017-12-01 |
UNP171201P00114000
UNP171201P00115000
|
17 | 115.00 | 114.00 | 0.425 | 705.500 | 124.62 |
| 2017-12-01 | 2017-12-15 |
UNP171215P00123000
UNP171215P00124000
|
15 | 124.00 | 123.00 | 0.37 | 547.500 | 130.6 |
| 2017-12-15 | 2017-12-29 |
UNP171229P00129000
UNP171229P00130000
|
16 | 130.00 | 129.00 | 0.395 | 568.000 | 134.1 |
| 2017-12-29 | 2018-01-12 |
UNP180112P00133000
UNP180112P00134000
|
16 | 134.00 | 133.00 | 0.410 | 632.000 | 141.17 |
| 2018-01-12 | 2018-01-26 |
UNP180126P00140000
UNP180126P00141000
|
19 | 141.00 | 140.00 | 0.485 | -883.500 | 134.23 |
| 2018-01-26 | 2018-02-09 |
UNP180209P00133000
UNP180209P00134000
|
16 | 134.00 | 133.00 | 0.40 | 160.00 | 127.28 |
| 2018-02-13 | 2018-03-02 |
UNP180302P00127000
UNP180302P00128000
|
17 | 128.00 | 127.00 | 0.43 | 739.500 | 128.5 |
| 2018-03-02 | 2018-03-16 |
UNP180316P00127000
UNP180316P00128000
|
16 | 128.00 | 127.00 | 0.39 | 624.000 | 137.16 |
| 2018-03-16 | 2018-03-29 |
UNP180329P00136000
UNP180329P00137000
|
18 | 137.00 | 136.00 | 0.445 | -999.000 | 134.43 |
| 2018-03-29 | 2018-04-13 |
UNP180413P00133000
UNP180413P00134000
|
16 | 134.00 | 133.00 | 0.40 | 664.000 | 134.32 |
| 2018-04-13 | 2018-04-27 |
UNP180427P00133000
UNP180427P00134000
|
18 | 134.00 | 133.00 | 0.450 | 819.000 | 135.2 |
| 2018-04-27 | 2018-05-11 |
UNP180511P00134000
UNP180511P00135000
|
16 | 135.00 | 134.00 | 0.400 | 608.000 | 142.36 |
| 2018-05-11 | 2018-05-25 |
UNP180525P00141000
UNP180525P00142000
|
15 | 142.00 | 141.00 | 0.365 | 577.500 | 145.06 |
| 2018-05-25 | 2018-06-08 |
UNP180608P00144000
UNP180608P00145000
|
19 | 145.00 | 144.00 | 0.475 | 1083.000 | 144.52 |
| 2018-06-08 | 2018-06-22 |
UNP180622P00143000
UNP180622P00144000
|
15 | 144.00 | 143.00 | 0.345 | 247.500 | 143.95 |
| 2018-06-22 | 2018-07-06 |
UNP180706P00143000
UNP180706P00144000
|
17 | 144.00 | 143.00 | 0.420 | -833.000 | 143.06 |
| 2018-07-06 | 2018-07-20 |
UNP180720P00142000
UNP180720P00143000
|
17 | 143.00 | 142.00 | 0.435 | -1037.000 | 141.41 |
| 2018-07-20 | 2018-08-03 |
UNP180803P00140000
UNP180803P00141000
|
16 | 141.00 | 140.00 | 0.39 | 624.000 | 149.78 |
| 2018-08-03 | 2018-08-17 |
UNP180817P00148000
UNP180817P00149000
|
15 | 149.00 | 148.00 | 0.35 | 525.000 | 149.46 |
| 2018-08-17 | 2018-08-31 |
UNP180831P00148000
UNP180831P00149000
|
17 | 149.00 | 148.00 | 0.44 | 756.500 | 150.62 |
| 2018-08-31 | 2018-09-14 |
UNP180914P00149000
UNP180914P00150000
|
15 | 150.00 | 149.00 | 0.355 | 532.500 | 157.41 |
| 2018-09-14 | 2018-09-28 |
UNP180928P00155000
UNP180928P00157500
|
6 | 157.50 | 155.00 | 0.88 | 528.000 | 162.83 |
| 2018-09-28 | 2018-10-12 |
UNP181012P00160000
UNP181012P00162500
|
5 | 162.50 | 160.00 | 0.805 | -997.500 | 152.65 |
| 2018-10-12 | 2018-10-26 |
UNP181026P00150000
UNP181026P00152500
|
6 | 152.50 | 150.00 | 1.060 | -1179.000 | 142.74 |
| 2018-10-26 | 2018-11-09 |
UNP181109P00142000
UNP181109P00143000
|
17 | 143.00 | 142.00 | 0.425 | 722.500 | 150.25 |
| 2018-11-09 | 2018-11-23 |
UNP181123P00149000
UNP181123P00150000
|
16 | 150.00 | 149.00 | 0.39 | -936.000 | 143.54 |
| 2018-11-23 | 2018-12-07 |
UNP181207P00142000
UNP181207P00143000
|
16 | 143.00 | 142.00 | 0.380 | 616.000 | 147.45 |
| 2018-12-07 | 2018-12-21 |
UNP181221P00146000
UNP181221P00147000
|
16 | 147.00 | 146.00 | 0.375 | -2120.000 | 132.54 |
| 2018-12-21 | 2019-01-04 |
UNP190104P00131000
UNP190104P00132000
|
18 | 132.00 | 131.00 | 0.450 | 810.000 | 137.79 |
| 2019-01-04 | 2019-01-18 |
UNP190118P00137000
UNP190118P00138000
|
18 | 138.00 | 137.00 | 0.45 | 828.000 | 158.34 |
| 2019-01-18 | 2019-02-01 |
UNP190201P00155000
UNP190201P00157500
|
5 | 157.50 | 155.00 | 0.825 | 412.500 | 159.67 |
| 2019-02-06 | 2019-02-22 |
UNP190222P00157500
UNP190222P00160000
|
5 | 160.00 | 157.50 | 0.765 | 400.000 | 170.06 |
| 2019-02-22 | 2019-03-08 |
UNP190308P00167500
UNP190308P00170000
|
6 | 170.00 | 167.50 | 0.940 | -921.000 | 164.3 |
| 2019-03-11 | 2019-03-22 |
UNP190322P00162500
UNP190322P00165000
|
5 | 165.00 | 162.50 | 0.770 | -885.000 | 160.62 |
| 2019-03-22 | 2019-04-05 |
UNP190405P00157500
UNP190405P00160000
|
5 | 160.00 | 157.50 | 0.775 | 387.500 | 168.72 |
| 2019-04-05 | 2019-04-18 |
UNP190418P00165000
UNP190418P00167500
|
5 | 167.50 | 165.00 | 0.805 | 377.500 | 176.66 |
| 2019-04-22 | 2019-05-03 |
UNP190503P00175000
UNP190503P00177500
|
6 | 177.50 | 175.00 | 0.875 | 528.000 | 179.2 |
| 2019-05-07 | 2019-05-24 |
UNP190524P00172500
UNP190524P00175000
|
6 | 175.00 | 172.50 | 1.035 | -870.000 | 172.17 |
| 2019-05-24 | 2019-06-07 |
UNP190607P00170000
UNP190607P00172500
|
7 | 172.50 | 170.00 | 1.155 | 437.500 | 171.97 |
| 2019-06-07 | 2019-06-21 |
UNP190621P00167500
UNP190621P00170000
|
5 | 170.00 | 167.50 | 0.73 | -52.500 | 168.87 |
| 2019-06-21 | 2019-07-05 |
UNP190705P00165000
UNP190705P00167500
|
5 | 167.5 | 165 | 0.75 | 367.500 | 170.03 |
| 2019-07-05 | 2019-07-19 |
UNP190719P00167500
UNP190719P00170000
|
6 | 170.00 | 167.50 | 0.985 | 627.000 | 175.3 |
| 2019-07-19 | 2019-08-02 |
UNP190802P00172500
UNP190802P00175000
|
6 | 175.00 | 172.50 | 0.885 | -327.000 | 173.52 |
| 2019-08-02 | 2019-08-16 |
UNP190816P00170000
UNP190816P00172500
|
6 | 172.50 | 170.00 | 0.85 | -975.000 | 166.25 |
| 2019-08-16 | 2019-08-30 |
UNP190830P00162500
UNP190830P00165000
|
6 | 165.00 | 162.50 | 0.94 | -936.000 | 161.96 |
| 2019-08-30 | 2019-09-13 |
UNP190913P00157500
UNP190913P00160000
|
5 | 160.00 | 157.50 | 0.70 | 350.000 | 171.45 |
| 2019-09-13 | 2019-09-27 |
UNP190927P00167500
UNP190927P00170000
|
5 | 170.00 | 167.50 | 0.73 | -922.500 | 162.69 |
| 2019-09-27 | 2019-10-11 |
UNP191011P00160000
UNP191011P00162500
|
6 | 162.50 | 160.00 | 0.925 | 72.000 | 161.39 |
| 2019-10-11 | 2019-10-25 |
UNP191025P00157500
UNP191025P00160000
|
6 | 160.00 | 157.50 | 0.865 | 519.000 | 172.33 |
| 2019-10-25 | 2019-11-08 |
UNP191108P00170000
UNP191108P00172500
|
6 | 172.50 | 170.00 | 0.95 | 573.000 | 176.1 |
| 2019-11-08 | 2019-11-22 |
UNP191122P00172500
UNP191122P00175000
|
5 | 175.00 | 172.50 | 0.800 | 397.500 | 175.94 |
| 2019-11-22 | 2019-12-06 |
UNP191206P00172500
UNP191206P00175000
|
6 | 175.00 | 172.50 | 0.905 | -978.000 | 172 |
| 2019-12-10 | 2019-12-31 |
UNP191227P00167500
UNP191227P00170000
|
5 | 170.00 | 167.50 | 0.70 | 0 | 181.41 |
| 2019-12-31 | 2020-01-17 |
UNP200117P00177500
UNP200117P00180000
|
6 | 180.00 | 177.50 | 0.865 | 504.000 | 185.32 |
| 2020-01-17 | 2020-01-31 |
UNP200131P00182500
UNP200131P00185000
|
6 | 185.00 | 182.50 | 1.005 | -804.000 | 179.42 |
| 2020-01-31 | 2020-02-14 |
UNP200214P00175000
UNP200214P00177500
|
5 | 177.50 | 175.00 | 0.775 | 387.500 | 184 |
| 2020-02-14 | 2020-02-28 |
UNP200228P00180000
UNP200228P00182500
|
6 | 182.50 | 180.00 | 0.87 | -1323.000 | 159.81 |
| 2020-03-03 | 2020-03-20 |
UNP200320P00155000
UNP200320P00157500
|
6 | 157.50 | 155.00 | 0.975 | -960.000 | 117.84 |
| 2020-03-24 | 2020-04-09 |
UNP200409P00125000
UNP200409P00130000
|
3 | 130.00 | 125.00 | 1.90 | 168.000 | 148.73 |
| 2020-04-27 | 2020-05-08 |
UNP200508P00155000
UNP200508P00157500
|
6 | 157.50 | 155.00 | 0.935 | 486.000 | 158.26 |
| 2020-05-08 | 2020-05-22 |
UNP200522P00155000
UNP200522P00157500
|
6 | 157.50 | 155.00 | 1.065 | 411.000 | 165.16 |
| 2020-05-22 | 2020-06-05 |
UNP200605P00162500
UNP200605P00165000
|
7 | 165.00 | 162.50 | 1.210 | 847.000 | 184.83 |
| 2020-06-05 | 2020-06-19 |
UNP200619P00182500
UNP200619P00185000
|
7 | 185.00 | 182.50 | 1.15 | -1190.00 | 167.85 |
| 2020-06-19 | 2020-07-02 |
UNP200702P00165000
UNP200702P00167500
|
6 | 167.50 | 165.00 | 1.045 | 0 | 169.08 |
| 2020-07-09 | 2020-07-24 |
UNP200724P00162500
UNP200724P00165000
|
6 | 165.00 | 162.50 | 0.975 | 582.000 | 176.12 |
| 2020-07-24 | 2020-08-07 |
UNP200807P00172500
UNP200807P00175000
|
6 | 175.00 | 172.50 | 0.905 | 594.000 | 182.93 |
| 2020-08-07 | 2020-08-21 |
UNP200821P00180000
UNP200821P00182500
|
6 | 182.50 | 180.00 | 0.965 | 579.000 | 191.57 |
| 2020-08-21 | 2020-09-04 |
UNP200904P00187500
UNP200904P00190000
|
6 | 190.00 | 187.50 | 1.065 | 789.000 | 191.14 |
| 2020-09-04 | 2020-09-18 |
UNP200918P00187500
UNP200918P00190000
|
6 | 190.00 | 187.50 | 0.900 | 0 | 199.8 |
| 2020-09-18 | 2020-10-02 |
UNP201002P00197500
UNP201002P00200000
|
7 | 200.00 | 197.50 | 1.075 | -1750.00 | 196.35 |
| 2020-10-02 | 2020-10-16 |
UNP201016P00192500
UNP201016P00195000
|
6 | 195.00 | 192.50 | 1.025 | 615.000 | 209.85 |
| 2020-10-16 | 2020-10-30 |
UNP201030P00207500
UNP201030P00210000
|
7 | 210.00 | 207.50 | 1.100 | -910.000 | 177.19 |
| 2020-10-30 | 2020-11-13 |
UNP201113P00175000
UNP201113P00177500
|
6 | 177.50 | 175.00 | 0.925 | 537.000 | 203.44 |
| 2020-11-13 | 2020-11-27 |
UNP201127P00200000
UNP201127P00202500
|
7 | 202.50 | 200.00 | 1.095 | 658.000 | 205.64 |
| 2020-11-27 | 2020-12-11 |
UNP201211P00202500
UNP201211P00205000
|
6 | 205.00 | 202.50 | 0.975 | -420.000 | 203.06 |
| 2020-12-11 | 2020-12-24 |
UNP201224P00200000
UNP201224P00202500
|
6 | 202.50 | 200.00 | 0.975 | 582.000 | 203.39 |
| 2020-12-24 | 2021-01-08 |
UNP210108P00200000
UNP210108P00202500
|
6 | 202.50 | 200.00 | 0.935 | 546.000 | 218.82 |
| 2021-01-08 | 2021-01-22 |
UNP210122P00215000
UNP210122P00217500
|
7 | 217.50 | 215.00 | 1.15 | -1102.500 | 207.13 |
| 2021-01-22 | 2021-02-05 |
UNP210205P00202500
UNP210205P00205000
|
5 | 205.00 | 202.50 | 0.805 | 45.000 | 204.2 |
| 2021-02-05 | 2021-02-19 |
UNP210219P00200000
UNP210219P00202500
|
5 | 202.50 | 200.00 | 0.800 | 407.500 | 209.06 |
| 2021-02-19 | 2021-03-05 |
UNP210305P00205000
UNP210305P00207500
|
6 | 207.50 | 205.00 | 0.975 | 489.000 | 209.71 |
| 2021-03-05 | 2021-03-19 |
UNP210319P00205000
UNP210319P00207500
|
5 | 207.50 | 205.00 | 0.795 | 392.500 | 210.8 |
| 2021-03-23 | 2021-04-09 |
UNP210409P00205000
UNP210409P00207500
|
6 | 207.50 | 205.00 | 0.99 | 594.000 | 223.24 |
| 2021-04-12 | 2021-04-23 |
UNP210423P00220000
UNP210423P00222500
|
6 | 222.50 | 220.00 | 0.97 | 579.000 | 223.54 |
| 2021-04-23 | 2021-05-07 |
UNP210507P00220000
UNP210507P00222500
|
6 | 222.50 | 220.00 | 0.960 | 576.000 | 229.48 |
| 2021-05-07 | 2021-05-21 |
UNP210521P00225000
UNP210521P00227500
|
6 | 227.50 | 225.00 | 0.84 | -1056.00 | 221.52 |
| 2021-05-24 | 2021-06-04 |
UNP210604P00220000
UNP210604P00222500
|
6 | 222.50 | 220.00 | 0.915 | 543.000 | 226.17 |
| 2021-06-04 | 2021-06-18 |
UNP210618P00222500
UNP210618P00225000
|
6 | 225.00 | 222.50 | 0.885 | -1044.000 | 214.81 |
| 2021-06-18 | 2021-07-02 |
UNP210702P00210000
UNP210702P00212500
|
5 | 212.50 | 210.00 | 0.78 | 390.000 | 224.72 |
| 2021-07-02 | 2021-07-16 |
UNP210716P00220000
UNP210716P00222500
|
5 | 222.50 | 220.00 | 0.725 | -922.500 | 218.42 |
| 2021-07-16 | 2021-07-30 |
UNP210730P00215000
UNP210730P00217500
|
7 | 217.50 | 215.00 | 1.170 | 759.500 | 218.76 |
| 2021-07-30 | 2021-08-13 |
UNP210813P00215000
UNP210813P00217500
|
6 | 217.50 | 215.00 | 0.925 | 558.000 | 227.8 |
| 2021-08-13 | 2021-08-27 |
UNP210827P00225000
UNP210827P00227500
|
5 | 227.50 | 225.00 | 0.81 | -807.500 | 221.43 |
| 2021-08-27 | 2021-09-10 |
UNP210910P00217500
UNP210910P00220000
|
6 | 220.00 | 217.50 | 0.865 | -876.000 | 207.76 |
| 2021-09-10 | 2021-09-24 |
UNP210924P00205000
UNP210924P00207500
|
6 | 207.50 | 205.00 | 0.875 | -909.000 | 203.8 |
| 2021-09-24 | 2021-10-08 |
UNP211008P00200000
UNP211008P00202500
|
5 | 202.50 | 200.00 | 0.76 | 375.000 | 216.48 |
| 2021-10-08 | 2021-10-22 |
UNP211022P00212500
UNP211022P00215000
|
6 | 215.00 | 212.50 | 0.835 | 498.000 | 237.59 |
| 2021-10-22 | 2021-11-05 |
UNP211105P00235000
UNP211105P00237500
|
6 | 237.50 | 235.00 | 0.965 | 564.000 | 238.83 |
| 2021-11-05 | 2021-11-19 |
UNP211119P00235000
UNP211119P00237500
|
6 | 237.50 | 235.00 | 0.855 | 507.000 | 241.31 |
| 2021-11-19 | 2021-12-03 |
UNP211203P00237500
UNP211203P00240000
|
7 | 240.00 | 237.50 | 1.120 | 507.500 | 240.43 |
| 2021-12-06 | 2021-12-23 |
UNP211223P00240000
UNP211223P00245000
|
3 | 245.00 | 240.00 | 2.190 | 622.500 | 245.64 |
| 2021-12-29 | 2022-01-14 |
UNP220114P00247500
UNP220114P00250000
|
6 | 250.00 | 247.50 | 0.880 | -1008.000 | 246.27 |
| 2022-01-14 | 2022-01-28 |
UNP220128P00242500
UNP220128P00245000
|
6 | 245.00 | 242.50 | 0.85 | 351.000 | 245.93 |
| 2022-01-28 | 2022-02-11 |
UNP220211P00242500
UNP220211P00245000
|
6 | 245.00 | 242.50 | 0.875 | -870.000 | 238.81 |
| 2022-02-11 | 2022-02-25 |
UNP220225P00235000
UNP220225P00237500
|
6 | 237.50 | 235.00 | 1.050 | 513.000 | 246.41 |
| 2022-02-25 | 2022-03-11 |
UNP220311P00242500
UNP220311P00245000
|
6 | 245.00 | 242.50 | 0.875 | 534.000 | 261.52 |
| 2022-03-11 | 2022-03-25 |
UNP220325P00257500
UNP220325P00260000
|
6 | 260.00 | 257.50 | 0.95 | 570.000 | 273.38 |
| 2022-03-25 | 2022-04-08 |
UNP220408P00270000
UNP220408P00272500
|
6 | 272.50 | 270.00 | 0.95 | -480.00 | 241.98 |
| 2022-04-11 | 2022-04-22 |
UNP220422P00240000
UNP220422P00242500
|
6 | 242.50 | 240.00 | 1.00 | -750.00 | 234.3 |
| 2022-04-22 | 2022-05-06 |
UNP220506P00230000
UNP220506P00232500
|
6 | 232.50 | 230.00 | 0.90 | -945.000 | 229.59 |
| 2022-05-06 | 2022-05-20 |
UNP220520P00227500
UNP220520P00230000
|
6 | 230.00 | 227.50 | 1.00 | -900.00 | 213.58 |
| 2022-05-20 | 2022-06-03 |
UNP220603P00210000
UNP220603P00212500
|
6 | 212.50 | 210.00 | 1.00 | 630.000 | 224 |
| 2022-06-03 | 2022-06-17 |
UNP220617P00220000
UNP220617P00222500
|
6 | 222.50 | 220.00 | 0.95 | -810.00 | 206.45 |
| 2022-06-17 | 2022-07-01 |
UNP220701P00202500
UNP220701P00205000
|
6 | 205.00 | 202.50 | 0.85 | 495.000 | 215.26 |
| 2022-07-01 | 2022-07-15 |
UNP220715P00212500
UNP220715P00215000
|
6 | 215.00 | 212.50 | 0.95 | -1020.00 | 209.13 |
| 2022-07-18 | 2022-07-29 |
UNP220729P00207500
UNP220729P00210000
|
6 | 210.00 | 207.50 | 0.95 | 555.000 | 227.3 |
| 2022-07-29 | 2022-08-12 |
UNP220812P00225000
UNP220812P00227500
|
6 | 227.50 | 225.00 | 1.00 | 600.000 | 239.95 |
| 2022-08-12 | 2022-08-26 |
UNP220826P00237500
UNP220826P00240000
|
6 | 240.00 | 237.50 | 0.975 | -915.000 | 231.27 |
| 2022-08-26 | 2022-09-09 |
UNP220909P00227500
UNP220909P00230000
|
6 | 230.00 | 227.50 | 1.00 | 585.000 | 231.88 |
| 2022-09-09 | 2022-09-23 |
UNP220923P00227500
UNP220923P00230000
|
5 | 230.00 | 227.50 | 0.825 | -987.500 | 203.97 |
| 2022-09-23 | 2022-10-07 |
UNP221007P00200000
UNP221007P00202500
|
6 | 202.50 | 200.00 | 0.85 | -1050.00 | 195.62 |
| 2022-10-07 | 2022-10-21 |
UNP221021P00192500
UNP221021P00195000
|
6 | 195.00 | 192.50 | 0.95 | -930.00 | 190.53 |
| 2022-10-21 | 2022-11-04 |
UNP221104P00187500
UNP221104P00190000
|
6 | 190.00 | 187.50 | 0.90 | 540.00 | 196.7 |
| 2022-11-04 | 2022-11-18 |
UNP221118P00192500
UNP221118P00195000
|
6 | 195.00 | 192.50 | 0.875 | 510.000 | 210.58 |
| 2022-11-18 | 2022-12-02 |
UNP221202P00207500
UNP221202P00210000
|
6 | 210.00 | 207.50 | 0.925 | 540.000 | 214.73 |
| 2022-12-02 | 2022-12-16 |
UNP221216P00212500
UNP221216P00215000
|
7 | 215.00 | 212.50 | 1.15 | -840.00 | 210.21 |
| 2022-12-16 | 2022-12-30 |
UNP221230P00207500
UNP221230P00210000
|
6 | 210.00 | 207.50 | 1.00 | -1005.000 | 207.07 |
| 2022-12-30 | 2023-01-13 |
UNP230113P00205000
UNP230113P00207500
|
7 | 207.50 | 205.00 | 1.10 | 542.500 | 213.23 |
| 2023-01-13 | 2023-01-27 |
UNP230127P00210000
UNP230127P00212500
|
6 | 212.50 | 210.00 | 1.00 | -900.00 | 202.39 |
| 2023-01-27 | 2023-02-10 |
UNP230210P00200000
UNP230210P00202500
|
7 | 202.50 | 200.00 | 1.075 | 717.500 | 205.5 |
| 2023-02-10 | 2023-02-24 |
UNP230224P00202500
UNP230224P00205000
|
6 | 205.00 | 202.50 | 0.975 | -945.000 | 194.02 |
| 2023-02-24 | 2023-03-10 |
UNP230310P00190000
UNP230310P00192500
|
6 | 192.50 | 190.00 | 1.00 | 630.000 | 196.06 |
| 2023-03-10 | 2023-03-24 |
UNP230324P00192500
UNP230324P00195000
|
6 | 195.00 | 192.50 | 0.925 | -975.000 | 188.51 |
| 2023-03-24 | 2023-04-06 |
UNP230406P00185000
UNP230406P00187500
|
6 | 187.50 | 185.00 | 0.90 | 555.000 | 198.64 |
| 2023-04-06 | 2023-04-21 |
UNP230421P00195000
UNP230421P00197500
|
6 | 197.50 | 195.00 | 0.925 | 540.000 | 198.85 |
| 2023-04-21 | 2023-05-05 |
UNP230505P00195000
UNP230505P00197500
|
6 | 197.50 | 195.00 | 0.85 | 480.000 | 201.23 |
| 2023-05-05 | 2023-05-19 |
UNP230519P00197500
UNP230519P00200000
|
6 | 200.00 | 197.50 | 0.875 | 15.000 | 198.97 |
| 2023-05-19 | 2023-06-02 |
UNP230602P00195000
UNP230602P00197500
|
6 | 197.50 | 195.00 | 0.975 | 660.000 | 198.66 |
| 2023-06-02 | 2023-06-16 |
UNP230616P00195000
UNP230616P00197500
|
6 | 197.50 | 195.00 | 0.85 | 510.00 | 204.67 |
| 2023-06-16 | 2023-06-30 |
UNP230630P00202500
UNP230630P00205000
|
6 | 205.00 | 202.50 | 0.90 | 300.00 | 204.62 |
| 2023-06-30 | 2023-07-14 |
UNP230714P00202500
UNP230714P00205000
|
6 | 205.00 | 202.50 | 0.950 | 600.000 | 210.99 |
| 2023-07-14 | 2023-07-28 |
UNP230728P00207500
UNP230728P00210000
|
6 | 210.00 | 207.50 | 0.90 | 540.000 | 232.77 |
| 2023-07-28 | 2023-08-11 |
UNP230811P00230000
UNP230811P00232500
|
6 | 232.50 | 230.00 | 0.875 | -1050.000 | 229.49 |
| 2023-08-11 | 2023-08-25 |
UNP230825P00227500
UNP230825P00230000
|
7 | 230.00 | 227.50 | 1.075 | -1032.500 | 224.18 |
| 2023-08-25 | 2023-09-08 |
UNP230908P00220000
UNP230908P00222500
|
6 | 222.50 | 220.00 | 0.85 | -960.00 | 211.8 |
| 2023-09-08 | 2023-09-22 |
UNP230922P00207500
UNP230922P00210000
|
5 | 210.00 | 207.50 | 0.75 | -50.00 | 209.24 |
| 2023-09-22 | 2023-10-06 |
UNP231006P00205000
UNP231006P00207500
|
5 | 207.50 | 205.00 | 0.775 | -825.000 | 202.46 |
| 2023-10-06 | 2023-10-20 |
UNP231020P00200000
UNP231020P00202500
|
6 | 202.50 | 200.00 | 1.05 | 630.00 | 211.34 |
| 2023-10-20 | 2023-11-03 |
UNP231103P00207500
UNP231103P00210000
|
5 | 210.00 | 207.50 | 0.825 | 350.000 | 212.13 |
| 2023-11-03 | 2023-11-17 |
UNP231117P00210000
UNP231117P00212500
|
6 | 212.50 | 210.00 | 0.975 | 570.000 | 219.21 |
| 2023-11-17 | 2023-12-01 |
UNP231201P00215000
UNP231201P00217500
|
5 | 217.50 | 215.00 | 0.725 | 437.500 | 231.37 |
| 2023-12-01 | 2023-12-15 |
UNP231215P00227500
UNP231215P00230000
|
6 | 230.00 | 227.50 | 0.975 | 945.000 | 241.98 |
| 2023-12-15 | 2023-12-29 |
UNP231229P00240000
UNP231229P00242500
|
7 | 242.50 | 240.00 | 1.10 | 787.500 | 245.62 |
| 2023-12-29 | 2024-01-12 |
UNP240112P00242500
UNP240112P00245000
|
6 | 245.00 | 242.50 | 0.90 | -1020.00 | 237.71 |
| 2024-01-12 | 2024-01-26 |
UNP240126P00235000
UNP240126P00237500
|
6 | 237.50 | 235.00 | 1.05 | 615.000 | 240.39 |
| 2024-01-26 | 2024-02-09 |
UNP240209P00237500
UNP240209P00240000
|
6 | 240.00 | 237.50 | 0.950 | 330.000 | 249.45 |
| 2024-02-09 | 2024-02-23 |
UNP240223P00247500
UNP240223P00250000
|
6 | 250.00 | 247.50 | 1.050 | 675.000 | 256.91 |
| 2024-02-26 | 2024-03-08 |
UNP240308P00250000
UNP240308P00252500
|
7 | 252.50 | 250.00 | 1.175 | -157.500 | 250.96 |
| 2024-03-11 | 2024-03-22 |
UNP240322P00247500
UNP240322P00250000
|
6 | 250.00 | 247.50 | 1.00 | -1305.000 | 244.97 |
| 2024-03-22 | 2024-04-05 |
UNP240405P00242500
UNP240405P00245000
|
6 | 245.00 | 242.50 | 0.975 | -945.000 | 242.01 |
| 2024-04-05 | 2024-04-19 |
UNP240419P00240000
UNP240419P00242500
|
6 | 242.50 | 240.00 | 1.00 | -810.00 | 232.08 |
| 2024-04-19 | 2024-05-03 |
UNP240503P00230000
UNP240503P00232500
|
7 | 232.50 | 230.00 | 1.15 | 892.500 | 240.36 |
| 2024-05-03 | 2024-05-17 |
UNP240517P00237500
UNP240517P00240000
|
6 | 240.00 | 237.50 | 0.975 | 1155.000 | 244.97 |
| 2024-05-17 | 2024-05-31 |
UNP240531P00242500
UNP240531P00245000
|
7 | 245.00 | 242.50 | 1.10 | -1120.00 | 232.82 |
| 2024-06-03 | 2024-06-14 |
UNP240614P00225000
UNP240614P00227500
|
6 | 227.50 | 225.00 | 0.85 | -1350.00 | 222.1 |
| 2024-06-17 | 2024-06-28 |
UNP240628P00217500
UNP240628P00220000
|
5 | 220.00 | 217.50 | 0.75 | 362.500 | 226.26 |
| 2024-07-02 | 2024-07-19 |
UNP240719P00222500
UNP240719P00225000
|
6 | 225.00 | 222.50 | 0.900 | 585.000 | 242.32 |
| 2024-07-19 | 2024-08-02 |
UNP240802P00240000
UNP240802P00242500
|
7 | 242.50 | 240.00 | 1.15 | -857.500 | 239.97 |
| 2024-08-02 | 2024-08-16 |
UNP240816P00235000
UNP240816P00240000
|
3 | 240.00 | 235.00 | 1.80 | 592.500 | 244.53 |
| 2024-08-19 | 2024-08-30 |
UNP240830P00242500
UNP240830P00245000
|
6 | 245.00 | 242.50 | 0.900 | 585.000 | 256.09 |
| 2024-08-30 | 2024-09-13 |
UNP240913P00252500
UNP240913P00255000
|
5 | 255.00 | 252.50 | 0.775 | -762.500 | 249.12 |
| 2024-09-13 | 2024-09-27 |
UNP240927P00245000
UNP240927P00247500
|
6 | 247.50 | 245.00 | 0.875 | -1020.000 | 244.22 |
| 2024-09-30 | 2024-10-11 |
UNP241011P00242500
UNP241011P00245000
|
5 | 245.00 | 242.50 | 0.825 | -1200.000 | 242.31 |
| 2024-10-14 | 2024-10-25 |
UNP241025P00242500
UNP241025P00245000
|
6 | 245.00 | 242.50 | 1.05 | -390.00 | 230.3 |
| 2024-10-25 | 2024-11-08 |
UNP241108P00227500
UNP241108P00230000
|
6 | 230.00 | 227.50 | 0.975 | 540.000 | 241.49 |
| 2024-11-11 | 2024-11-22 |
UNP241122P00237500
UNP241122P00240000
|
5 | 240.00 | 237.50 | 0.775 | 350.000 | 242.39 |
| 2024-11-29 | 2024-12-13 |
UNP241213P00242500
UNP241213P00245000
|
6 | 245.00 | 242.50 | 1.05 | -630.00 | 234.98 |
| 2024-12-17 | 2025-01-03 |
UNP250103P00225000
UNP250103P00230000
|
3 | 230.00 | 225.00 | 2.20 | 607.500 | 231.5 |
| 2025-01-03 | 2025-01-17 |
UNP250117P00227500
UNP250117P00230000
|
5 | 230.00 | 227.50 | 0.775 | 387.500 | 234.26 |
| 2025-01-22 | 2025-02-07 |
UNP250207P00232500
UNP250207P00235000
|
6 | 235.00 | 232.50 | 0.90 | 825.000 | 242.08 |
| 2025-02-07 | 2025-02-21 |
UNP250221P00240000
UNP250221P00242500
|
6 | 242.50 | 240.00 | 0.95 | 330.00 | 245.55 |
| 2025-02-24 | 2025-03-07 |
UNP250307P00240000
UNP250307P00242500
|
6 | 242.50 | 240.00 | 0.95 | 585.000 | 249.31 |
| 2025-03-10 | 2025-03-21 |
UNP250321P00245000
UNP250321P00247500
|
6 | 247.50 | 245.00 | 1.025 | -1095.000 | 233.88 |
| 2025-03-21 | 2025-04-04 |
UNP250404P00230000
UNP250404P00232500
|
6 | 232.50 | 230.00 | 0.95 | -780.00 | 213.26 |
| 2025-04-08 | 2025-04-25 |
UNP250425P00207500
UNP250425P00210000
|
6 | 210.00 | 207.50 | 1.05 | 630.000 | 213.29 |
| 2025-04-25 | 2025-05-09 |
UNP250509P00210000
UNP250509P00212500
|
6 | 212.50 | 210.00 | 0.95 | 660.00 | 216.32 |
| 2025-05-09 | 2025-05-27 |
UNP250523P00212500
UNP250523P00215000
|
5 | 215.00 | 212.50 | 0.825 | 0 | 222.11 |
| 2025-05-27 | 2025-06-13 |
UNP250613P00222500
UNP250613P00225000
|
7 | 225.00 | 222.50 | 1.15 | -262.500 | 223.37 |
| 2025-06-17 | 2025-07-03 |
UNP250703P00217500
UNP250703P00220000
|
6 | 220.00 | 217.50 | 1.00 | 600.00 | 236.28 |
| 2025-07-03 | 2025-07-18 |
UNP250718P00232500
UNP250718P00235000
|
5 | 235.00 | 232.50 | 0.775 | -1087.500 | 224.87 |
| 2025-07-22 | 2025-08-08 |
UNP250808P00227500
UNP250808P00230000
|
6 | 230.00 | 227.50 | 1.05 | -930.00 | 222.24 |