| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-04 | 2008-01-11 |
UNP080119P00115000
UNP080119P00120000
|
3 | 120.00 | 115.00 | 1.775 | -547.500 | 110.45 |
| 2008-01-31 | 2008-02-07 |
UNP080216P00120000
UNP080216P00125000
|
3 | 125.00 | 120.00 | 1.70 | -15.000 | 124.8 |
| 2008-03-05 | 2008-03-12 |
UNP080322P00120000
UNP080322P00125000
|
2 | 125.00 | 120.00 | 1.575 | -120.000 | 122.06 |
| 2008-04-02 | 2008-04-09 |
UNP080419P00125000
UNP080419P00130000
|
3 | 130.00 | 125.00 | 1.75 | 30.00 | 138.08 |
| 2008-04-30 | 2008-05-07 |
UNP080517P00140000
UNP080517P00145000
|
2 | 145.00 | 140.00 | 1.625 | 15.000 | 153 |
| 2008-06-06 | 2008-06-13 |
UNP080621P00075000
UNP080621P00077500
|
6 | 77.50 | 75.00 | 0.85 | -300.000 | 76.88 |
| 2008-07-02 | 2008-07-09 |
UNP080719P00067500
UNP080719P00070000
|
6 | 70.00 | 67.50 | 0.900 | 120.000 | 72.54 |
| 2008-07-30 | 2008-08-06 |
UNP080816P00080000
UNP080816P00082500
|
6 | 82.50 | 80.00 | 0.925 | -75.000 | 76.87 |
| 2008-09-04 | 2008-09-11 |
UNP080920P00070000
UNP080920P00075000
|
2 | 75.00 | 70.00 | 1.525 | 153.000 | 76.73 |
| 2008-11-10 | 2008-11-17 |
UNP081122P00060000
UNP081122P00062500
|
6 | 62.50 | 60.00 | 0.950 | -630.000 | 47.5 |
| 2010-05-07 | 2010-05-14 |
UNP100522P00067500
UNP100522P00070000
|
5 | 70.00 | 67.50 | 0.73 | 305.000 | 69.75 |
| 2010-06-02 | 2010-06-09 |
UNP100619P00070000
UNP100619P00072500
|
6 | 72.50 | 70.00 | 0.87 | -459.000 | 76.37 |
| 2010-07-06 | 2010-07-13 |
UNP100717P00065000
UNP100717P00067500
|
6 | 67.50 | 65.00 | 0.86 | 492.000 | 68.81 |
| 2011-05-04 | 2011-05-11 |
UNP110521P00097500
UNP110521P00100000
|
5 | 100.00 | 97.50 | 0.805 | 230.000 | 101.99 |
| 2011-06-01 | 2011-06-08 |
UNP110618P00097500
UNP110618P00100000
|
5 | 100.00 | 97.50 | 0.75 | -82.500 | 100.01 |
| 2011-08-03 | 2011-08-10 |
UNP110820P00095000
UNP110820P00097500
|
6 | 97.50 | 95.00 | 0.875 | -675.000 | 85.69 |
| 2011-09-02 | 2011-09-09 |
UNP110917P00085000
UNP110917P00087500
|
5 | 87.50 | 85.00 | 0.795 | -275.000 | 91.64 |
| 2011-10-05 | 2011-10-12 |
UNP111022P00082500
UNP111022P00085000
|
5 | 85.00 | 82.50 | 0.740 | 260.000 | 96.96 |
| 2011-11-02 | 2011-11-09 |
UNP111119P00095000
UNP111119P00097500
|
5 | 97.50 | 95.00 | 0.740 | -7.500 | 102.04 |
| 2012-04-10 | 2012-04-17 |
UNP120421P00100000
UNP120421P00105000
|
3 | 105.00 | 100.00 | 1.825 | 426.000 | 107.26 |
| 2013-07-03 | 2013-07-10 |
UNP130720P00150000
UNP130720P00155000
|
3 | 155.00 | 150.00 | 1.675 | 175.500 | 163.36 |
| 2013-07-26 | 2013-08-02 |
UNP130809P00159000
UNP130809P00159500
|
37 | 159.50 | 159.00 | 0.235 | -1258.000 | 159.79 |
| 2013-08-21 | 2013-08-28 |
UNP130906P00150000
UNP130906P00155000
|
3 | 155.00 | 150.00 | 1.745 | 10.500 | 154.92 |
| 2013-10-03 | 2013-10-10 |
UNP131019P00150000
UNP131019P00155000
|
2 | 155.00 | 150.00 | 1.625 | 114.000 | 152.1 |
| 2013-10-17 | 2013-10-24 |
UNP131101P00149000
UNP131101P00150000
|
14 | 150.00 | 149.00 | 0.330 | 343.000 | 152.77 |
| 2014-02-14 | 2014-02-21 |
UNP140228P00175000
UNP140228P00180000
|
3 | 180.00 | 175.00 | 1.715 | -85.500 | 180.38 |
| 2014-02-21 | 2014-02-28 |
UNP140307P00175000
UNP140307P00177500
|
5 | 177.50 | 175.00 | 0.805 | 215.000 | 187.57 |
| 2014-02-28 | 2014-03-07 |
UNP140314P00177500
UNP140314P00180000
|
5 | 180.00 | 177.50 | 0.81 | 370.00 | 185.14 |
| 2014-03-11 | 2014-03-18 |
UNP140328P00182500
UNP140328P00185000
|
6 | 185.00 | 182.50 | 0.855 | 321.000 | 184.75 |
| 2014-03-18 | 2014-03-25 |
UNP140404P00185000
UNP140404P00187500
|
5 | 187.50 | 185.00 | 0.71 | -152.500 | 188.05 |
| 2014-03-27 | 2014-04-03 |
UNP140411P00180000
UNP140411P00182500
|
5 | 182.50 | 180.00 | 0.815 | 335.000 | 181.07 |
| 2014-04-08 | 2014-04-15 |
UNP140425P00182500
UNP140425P00185000
|
6 | 185.00 | 182.50 | 0.965 | 9.000 | 187.78 |
| 2014-04-15 | 2014-04-22 |
UNP140502P00182500
UNP140502P00185000
|
6 | 185.00 | 182.50 | 0.945 | 468.000 | 188 |
| 2014-04-23 | 2014-04-30 |
UNP140509P00187500
UNP140509P00190000
|
5 | 190.00 | 187.50 | 0.695 | -55.000 | 189.32 |
| 2014-05-07 | 2014-05-14 |
UNP140523P00185000
UNP140523P00187500
|
5 | 187.50 | 185.00 | 0.79 | 292.500 | 196.26 |
| 2014-05-14 | 2014-05-21 |
UNP140530P00187500
UNP140530P00190000
|
5 | 190.00 | 187.50 | 0.685 | 272.500 | 199.27 |
| 2014-05-21 | 2014-05-28 |
UNP140606P00192500
UNP140606P00195000
|
6 | 195.00 | 192.50 | 0.885 | 186.000 | 201.86 |
| 2014-05-28 | 2014-06-04 |
UNP140613P00192500
UNP140613P00195000
|
6 | 195.00 | 192.50 | 0.840 | 198.000 | 100.9 |
| 2014-06-05 | 2014-06-12 |
UNP140621P00195000
UNP140621P00200000
|
3 | 200.00 | 195.00 | 1.765 | 334.500 | 101.08 |
| 2014-06-12 | 2014-06-19 |
UNP140627P00098750
UNP140627P00100000
|
12 | 100.00 | 98.75 | 0.425 | 186.000 | 99.64 |
| 2014-06-25 | 2014-07-02 |
UNP140711P00098750
UNP140711P00100000
|
12 | 100.00 | 98.75 | 0.435 | 12.000 | 100.27 |
| 2014-07-08 | 2014-07-15 |
UNP140725P00098750
UNP140725P00100000
|
13 | 100.00 | 98.75 | 0.495 | 195.000 | 101.66 |
| 2014-07-15 | 2014-07-22 |
UNP140801P00100000
UNP140801P00101000
|
16 | 101.00 | 100.00 | 0.380 | 232.000 | 97.91 |
| 2014-07-22 | 2014-07-29 |
UNP140808P00101000
UNP140808P00102000
|
16 | 102.00 | 101.00 | 0.375 | -416.000 | 98.64 |
| 2014-07-30 | 2014-08-06 |
UNP140816P00097500
UNP140816P00099000
|
9 | 99.00 | 97.50 | 0.465 | -387.000 | 101.99 |
| 2014-08-06 | 2014-08-13 |
UNP140822P00096000
UNP140822P00097000
|
15 | 97.00 | 96.00 | 0.355 | 450.000 | 105.77 |
| 2014-08-13 | 2014-08-20 |
UNP140829P00099000
UNP140829P00100000
|
16 | 100.00 | 99.00 | 0.375 | 576.000 | 105.27 |
| 2014-08-20 | 2014-08-27 |
UNP140905P00104000
UNP140905P00105000
|
15 | 105.00 | 104.00 | 0.365 | 112.500 | 107.69 |
| 2014-08-27 | 2014-09-03 |
UNP140912P00104000
UNP140912P00105000
|
15 | 105.00 | 104.00 | 0.34 | 322.500 | 107.01 |
| 2014-09-03 | 2014-09-10 |
UNP140920P00105000
UNP140920P00106000
|
14 | 106.00 | 105.00 | 0.305 | 175.000 | 109.36 |
| 2014-09-10 | 2014-09-17 |
UNP140926P00106000
UNP140926P00107000
|
15 | 107.00 | 106.00 | 0.37 | 487.500 | 108.58 |
| 2014-09-17 | 2014-09-24 |
UNP141003P00108000
UNP141003P00109000
|
14 | 109.00 | 108.00 | 0.31 | -140.000 | 109.51 |
| 2014-09-25 | 2014-10-02 |
UNP141010P00106000
UNP141010P00107000
|
17 | 107.00 | 106.00 | 0.415 | -238.000 | 101.34 |
| 2014-10-02 | 2014-10-09 |
UNP141018P00105000
UNP141018P00106000
|
16 | 106.00 | 105.00 | 0.395 | -128.000 | 106.4 |
| 2014-10-09 | 2014-10-16 |
UNP141024P00104000
UNP141024P00105000
|
16 | 105.00 | 104.00 | 0.41 | -88.000 | 114.58 |
| 2014-10-16 | 2014-10-23 |
UNP141031P00103000
UNP141031P00104000
|
15 | 104.00 | 103.00 | 0.365 | 525.000 | 116.45 |
| 2014-10-23 | 2014-10-30 |
UNP141107P00111000
UNP141107P00112000
|
17 | 112.00 | 111.00 | 0.420 | 518.500 | 118.75 |
| 2014-10-30 | 2014-11-06 |
UNP141114P00114000
UNP141114P00115000
|
17 | 115.00 | 114.00 | 0.435 | 688.500 | 120.71 |
| 2014-11-06 | 2014-11-13 |
UNP141122P00118000
UNP141122P00119000
|
16 | 119.00 | 118.00 | 0.41 | 248.000 | 121.85 |
| 2014-11-14 | 2014-11-21 |
UNP141128P00119000
UNP141128P00120000
|
16 | 120.00 | 119.00 | 0.375 | 352.000 | 116.77 |
| 2014-11-21 | 2014-11-28 |
UNP141205P00120000
UNP141205P00121000
|
15 | 121.00 | 120.00 | 0.335 | -810.000 | 118.61 |
| 2014-11-28 | 2014-12-05 |
UNP141212P00115000
UNP141212P00116000
|
15 | 116.00 | 115.00 | 0.350 | 262.500 | 112.55 |
| 2014-12-05 | 2014-12-12 |
UNP141220P00117000
UNP141220P00118000
|
16 | 118.00 | 117.00 | 0.40 | -520.000 | 118.47 |
| 2014-12-12 | 2014-12-19 |
UNP141226P00111000
UNP141226P00112000
|
18 | 112.00 | 111.00 | 0.465 | 846.000 | 120.39 |
| 2014-12-19 | 2014-12-26 |
UNP150102P00117000
UNP150102P00118000
|
16 | 118.00 | 117.00 | 0.380 | 424.000 | 118.61 |
| 2014-12-26 | 2015-01-02 |
UNP150109P00119000
UNP150109P00120000
|
16 | 120.00 | 119.00 | 0.375 | -504.000 | 114.98 |
| 2015-01-02 | 2015-01-09 |
UNP150117P00117000
UNP150117P00118000
|
15 | 118.00 | 117.00 | 0.365 | -300.000 | 111.9 |
| 2015-01-09 | 2015-01-16 |
UNP150123P00114000
UNP150123P00115000
|
16 | 115.00 | 114.00 | 0.40 | -360.000 | 120.09 |
| 2015-01-16 | 2015-01-23 |
UNP150130P00111000
UNP150130P00112000
|
19 | 112.00 | 111.00 | 0.475 | 921.500 | 117.21 |
| 2015-01-23 | 2015-01-30 |
UNP150206P00119000
UNP150206P00120000
|
16 | 120.00 | 119.00 | 0.405 | -280.000 | 121.81 |
| 2015-02-02 | 2015-02-09 |
UNP150213P00118000
UNP150213P00119000
|
18 | 119.00 | 118.00 | 0.45 | 261.000 | 122.6 |
| 2015-02-09 | 2015-02-17 |
UNP150220P00118000
UNP150220P00119000
|
15 | 119.00 | 118.00 | 0.37 | 465.000 | 123.66 |
| 2015-02-17 | 2015-02-24 |
UNP150306P00121000
UNP150306P00122000
|
17 | 122.00 | 121.00 | 0.415 | 76.500 | 116.45 |
| 2015-02-24 | 2015-03-03 |
UNP150313P00121000
UNP150313P00122000
|
15 | 122.00 | 121.00 | 0.355 | -667.500 | 114.52 |
| 2015-03-03 | 2015-03-10 |
UNP150320P00117000
UNP150320P00118000
|
16 | 118.00 | 117.00 | 0.375 | -432.000 | 117.45 |
| 2015-03-10 | 2015-03-17 |
UNP150327P00113000
UNP150327P00114000
|
15 | 114.00 | 113.00 | 0.355 | 210.000 | 108.44 |
| 2015-03-17 | 2015-03-24 |
UNP150402P00115000
UNP150402P00116000
|
16 | 116.00 | 115.00 | 0.395 | -704.000 | 107.13 |
| 2015-03-24 | 2015-03-31 |
UNP150410P00111000
UNP150410P00112000
|
15 | 112.00 | 111.00 | 0.365 | -502.500 | 111.42 |
| 2015-03-31 | 2015-04-07 |
UNP150417P00107000
UNP150417P00108000
|
16 | 108.00 | 107.00 | 0.385 | -40.000 | 108.42 |
| 2015-04-07 | 2015-04-14 |
UNP150424P00107000
UNP150424P00108000
|
18 | 108.00 | 107.00 | 0.445 | 81.000 | 107.51 |
| 2015-04-14 | 2015-04-21 |
UNP150501P00107000
UNP150501P00108000
|
16 | 108.00 | 107.00 | 0.405 | 168.000 | 107.71 |
| 2015-04-21 | 2015-04-28 |
UNP150508P00108000
UNP150508P00109000
|
16 | 109.00 | 108.00 | 0.39 | -224.000 | 107.44 |
| 2015-04-28 | 2015-05-07 |
UNP150515P00106000
UNP150515P00107000
|
14 | 107.00 | 106.00 | 0.315 | -91.000 | 103.83 |
| 2015-05-07 | 2015-05-14 |
UNP150522P00106000
UNP150522P00107000
|
16 | 107.00 | 106.00 | 0.39 | -936.000 | 104.2 |
| 2015-05-14 | 2015-05-21 |
UNP150529P00101000
UNP150529P00102000
|
18 | 102.00 | 101.00 | 0.46 | 594.000 | 100.91 |
| 2015-05-21 | 2015-05-28 |
UNP150605P00104000
UNP150605P00105000
|
19 | 105.00 | 104.00 | 0.495 | -465.500 | 102.28 |
| 2015-05-28 | 2015-06-04 |
UNP150612P00100000
UNP150612P00101000
|
15 | 101.00 | 100.00 | 0.370 | 97.500 | 100.5 |
| 2015-06-04 | 2015-06-11 |
UNP150619P00100000
UNP150619P00101000
|
15 | 101.00 | 100.00 | 0.34 | -112.500 | 101.16 |
| 2015-06-11 | 2015-06-18 |
UNP150626P00099500
UNP150626P00100000
|
29 | 100.00 | 99.50 | 0.16 | 261.000 | 96.77 |
| 2015-06-18 | 2015-06-25 |
UNP150702P00101000
UNP150702P00102000
|
16 | 102.00 | 101.00 | 0.375 | 320.000 | 96.66 |
| 2015-06-25 | 2015-07-02 |
UNP150710P00096500
UNP150710P00097000
|
35 | 97.00 | 96.50 | 0.220 | -157.500 | 97.82 |
| 2015-07-02 | 2015-07-09 |
UNP150717P00096000
UNP150717P00096500
|
35 | 96.50 | 96.00 | 0.215 | 0.000 | 97.42 |
| 2015-07-09 | 2015-07-16 |
UNP150724P00095500
UNP150724P00096000
|
33 | 96.00 | 95.50 | 0.200 | -49.500 | 92.61 |
| 2015-07-16 | 2015-07-23 |
UNP150731P00095500
UNP150731P00096000
|
35 | 96.00 | 95.50 | 0.215 | -2310.000 | 97.59 |
| 2015-07-23 | 2015-07-30 |
UNP150807P00091500
UNP150807P00092000
|
34 | 92.00 | 91.50 | 0.21 | 697.000 | 92.5 |
| 2015-07-30 | 2015-08-06 |
UNP150814P00097000
UNP150814P00097500
|
33 | 97.50 | 97.00 | 0.205 | -561.000 | 92.74 |
| 2015-08-06 | 2015-08-13 |
UNP150821P00093000
UNP150821P00093500
|
34 | 93.50 | 93.00 | 0.210 | -238.000 | 86.45 |
| 2015-08-13 | 2015-08-20 |
UNP150828P00092000
UNP150828P00092500
|
38 | 92.50 | 92.00 | 0.24 | -798.00 | 86.89 |
| 2015-08-21 | 2015-08-28 |
UNP150904P00086000
UNP150904P00086500
|
36 | 86.50 | 86.00 | 0.225 | 126.000 | 84.78 |
| 2015-08-28 | 2015-09-04 |
UNP150911P00086500
UNP150911P00087000
|
36 | 87.00 | 86.50 | 0.225 | 144.000 | 86.12 |
| 2015-09-04 | 2015-09-11 |
UNP150918P00084000
UNP150918P00084500
|
32 | 84.50 | 84.00 | 0.195 | 176.000 | 87.78 |
| 2015-09-11 | 2015-09-18 |
UNP150925P00085500
UNP150925P00086000
|
31 | 86.00 | 85.50 | 0.185 | 201.500 | 86.59 |
| 2015-09-18 | 2015-09-25 |
UNP151002P00087000
UNP151002P00087500
|
30 | 87.50 | 87.00 | 0.175 | -150.000 | 91.9 |
| 2015-09-25 | 2015-10-02 |
UNP151009P00086000
UNP151009P00086500
|
31 | 86.50 | 86.00 | 0.185 | 542.500 | 97.04 |
| 2015-10-02 | 2015-10-09 |
UNP151016P00091500
UNP151016P00092000
|
32 | 92.00 | 91.50 | 0.190 | 544.000 | 92.94 |
| 2015-10-09 | 2015-10-16 |
UNP151023P00096000
UNP151023P00097000
|
17 | 97.00 | 96.00 | 0.415 | -739.500 | 96.92 |
| 2015-10-16 | 2015-10-23 |
UNP151030P00092500
UNP151030P00093000
|
33 | 93.00 | 92.50 | 0.20 | 610.500 | 89.35 |
| 2015-10-23 | 2015-10-30 |
UNP151106P00096000
UNP151106P00096500
|
31 | 96.50 | 96.00 | 0.180 | -682.000 | 85.98 |
| 2015-10-30 | 2015-11-06 |
UNP151113P00088500
UNP151113P00089000
|
32 | 89.00 | 88.50 | 0.195 | -1072.000 | 83.78 |
| 2015-11-06 | 2015-11-13 |
UNP151120P00085500
UNP151120P00086000
|
35 | 86.00 | 85.50 | 0.22 | -490.000 | 86.74 |
| 2015-11-16 | 2015-11-23 |
UNP151127P00083500
UNP151127P00084000
|
36 | 84.00 | 83.50 | 0.225 | 360.000 | 84.5 |
| 2015-11-25 | 2015-12-02 |
UNP151211P00084000
UNP151211P00084500
|
33 | 84.50 | 84.00 | 0.205 | -1105.500 | 77.28 |
| 2015-12-02 | 2015-12-09 |
UNP151218P00081500
UNP151218P00082000
|
36 | 82.00 | 81.50 | 0.225 | -270.000 | 75.43 |
| 2015-12-09 | 2015-12-16 |
UNP151224P00077000
UNP151224P00077500
|
35 | 77.50 | 77.00 | 0.215 | 297.500 | 78.8 |
| 2015-12-16 | 2015-12-23 |
UNP151231P00078500
UNP151231P00079000
|
35 | 79.00 | 78.50 | 0.215 | -70.000 | 78.2 |
| 2015-12-23 | 2015-12-30 |
UNP160108P00078000
UNP160108P00078500
|
32 | 78.50 | 78.00 | 0.195 | -64.000 | 73.86 |
| 2015-12-30 | 2016-01-06 |
UNP160115P00078000
UNP160115P00078500
|
35 | 78.50 | 78.00 | 0.215 | -910.000 | 74.11 |
| 2016-01-06 | 2016-01-13 |
UNP160122P00074500
UNP160122P00075000
|
35 | 75.00 | 74.50 | 0.220 | 52.500 | 69.99 |
| 2016-01-13 | 2016-01-20 |
UNP160129P00073500
UNP160129P00074000
|
35 | 74.00 | 73.50 | 0.215 | -87.500 | 72 |
| 2016-01-21 | 2016-01-28 |
UNP160205P00070500
UNP160205P00071000
|
32 | 71.00 | 70.50 | 0.195 | -352.000 | 75.03 |
| 2016-01-28 | 2016-02-04 |
UNP160212P00069500
UNP160212P00070000
|
35 | 70.00 | 69.50 | 0.215 | 612.500 | 77.2 |
| 2016-02-04 | 2016-02-11 |
UNP160219P00075000
UNP160219P00075500
|
35 | 75.50 | 75.00 | 0.215 | 0.000 | 79.9 |
| 2016-02-11 | 2016-02-18 |
UNP160226P00075000
UNP160226P00075500
|
37 | 75.50 | 75.00 | 0.235 | 573.500 | 80 |
| 2016-02-18 | 2016-02-25 |
UNP160304P00078000
UNP160304P00078500
|
37 | 78.50 | 78.00 | 0.230 | 222.000 | 80.5 |
| 2016-02-25 | 2016-03-03 |
UNP160311P00078500
UNP160311P00079000
|
35 | 79.00 | 78.50 | 0.220 | 245.000 | 81.26 |
| 2016-03-03 | 2016-03-10 |
UNP160318P00079500
UNP160318P00080000
|
35 | 80.00 | 79.50 | 0.215 | -192.500 | 84.42 |
| 2016-03-10 | 2016-03-17 |
UNP160324P00078500
UNP160324P00079000
|
34 | 79.00 | 78.50 | 0.21 | 663.000 | 80.92 |
| 2016-03-17 | 2016-03-24 |
UNP160401P00082500
UNP160401P00083000
|
32 | 83.00 | 82.50 | 0.19 | -608.000 | 78.92 |
| 2016-03-28 | 2016-04-04 |
UNP160408P00078000
UNP160408P00078500
|
33 | 78.50 | 78.00 | 0.205 | -33.000 | 79.17 |
| 2016-04-04 | 2016-04-11 |
UNP160415P00077500
UNP160415P00078000
|
32 | 78.00 | 77.50 | 0.195 | 160.000 | 81.21 |
| 2016-04-11 | 2016-04-18 |
UNP160422P00078000
UNP160422P00078500
|
33 | 78.50 | 78.00 | 0.200 | 264.000 | 89.63 |
| 2016-04-18 | 2016-04-25 |
UNP160429P00080500
UNP160429P00081000
|
39 | 81.00 | 80.50 | 0.245 | 916.500 | 87.23 |
| 2016-04-25 | 2016-05-02 |
UNP160506P00087000
UNP160506P00087500
|
34 | 87.50 | 87.00 | 0.21 | 187.000 | 85.73 |
| 2016-05-02 | 2016-05-09 |
UNP160513P00087500
UNP160513P00088000
|
35 | 88.00 | 87.50 | 0.215 | -175.000 | 82 |
| 2016-05-09 | 2016-05-16 |
UNP160520P00084000
UNP160520P00084500
|
34 | 84.50 | 84.00 | 0.21 | -680.00 | 82.41 |
| 2016-05-17 | 2016-05-24 |
UNP160603P00081500
UNP160603P00082000
|
32 | 82.00 | 81.50 | 0.195 | -384.000 | 86.38 |
| 2016-05-26 | 2016-06-02 |
UNP160610P00081500
UNP160610P00082000
|
32 | 82.00 | 81.50 | 0.195 | 416.000 | 88.78 |
| 2016-06-02 | 2016-06-09 |
UNP160617P00084000
UNP160617P00084500
|
34 | 84.50 | 84.00 | 0.210 | 663.000 | 87.58 |
| 2016-06-09 | 2016-06-16 |
UNP160624P00088500
UNP160624P00089000
|
33 | 89.00 | 88.50 | 0.205 | 181.500 | 85.25 |
| 2016-06-16 | 2016-06-23 |
UNP160701P00086500
UNP160701P00087000
|
35 | 87.00 | 86.50 | 0.215 | 315.000 | 87.34 |
| 2016-06-23 | 2016-06-30 |
UNP160708P00088000
UNP160708P00088500
|
34 | 88.50 | 88.00 | 0.21 | -425.000 | 90.69 |
| 2016-06-30 | 2016-07-07 |
UNP160715P00086500
UNP160715P00087000
|
33 | 87.00 | 86.50 | 0.200 | 198.000 | 93.98 |
| 2016-07-07 | 2016-07-14 |
UNP160722P00087500
UNP160722P00088000
|
35 | 88.00 | 87.50 | 0.220 | 647.500 | 92.85 |
| 2016-07-14 | 2016-07-21 |
UNP160729P00093500
UNP160729P00094000
|
32 | 94.00 | 93.50 | 0.190 | -672.000 | 93.05 |
| 2016-07-21 | 2016-07-28 |
UNP160805P00090500
UNP160805P00091000
|
35 | 91.00 | 90.50 | 0.215 | 437.500 | 93.85 |
| 2016-07-28 | 2016-08-04 |
UNP160812P00092500
UNP160812P00093000
|
36 | 93.00 | 92.50 | 0.225 | -54.000 | 91.9 |
| 2016-08-04 | 2016-08-11 |
UNP160819P00092000
UNP160819P00092500
|
33 | 92.50 | 92.00 | 0.20 | 115.500 | 95.68 |
| 2016-08-11 | 2016-08-18 |
UNP160826P00092500
UNP160826P00093000
|
34 | 93.00 | 92.50 | 0.210 | 595.000 | 95.12 |
| 2016-08-18 | 2016-08-25 |
UNP160902P00095000
UNP160902P00095500
|
36 | 95.50 | 95.00 | 0.225 | -234.000 | 95.28 |
| 2016-08-25 | 2016-09-01 |
UNP160909P00094500
UNP160909P00095000
|
38 | 95.00 | 94.50 | 0.240 | 209.000 | 92.72 |
| 2016-09-01 | 2016-09-08 |
UNP160916P00094500
UNP160916P00095000
|
32 | 95.00 | 94.50 | 0.19 | 320.00 | 92.38 |
| 2016-09-08 | 2016-09-15 |
UNP160923P00096000
UNP160923P00096500
|
33 | 96.50 | 96.00 | 0.200 | -660.000 | 94.33 |
| 2016-09-15 | 2016-09-22 |
UNP160930P00092500
UNP160930P00093000
|
35 | 93.00 | 92.50 | 0.22 | 525.00 | 97.53 |
| 2016-09-22 | 2016-09-29 |
UNP161007P00094500
UNP161007P00095000
|
33 | 95.00 | 94.50 | 0.20 | 198.00 | 98.07 |
| 2016-09-29 | 2016-10-06 |
UNP161014P00095500
UNP161014P00096000
|
34 | 96.00 | 95.50 | 0.21 | 510.00 | 96.84 |
| 2016-10-07 | 2016-10-14 |
UNP161021P00097500
UNP161021P00098000
|
34 | 98.00 | 97.50 | 0.210 | -289.000 | 90.37 |
| 2016-10-14 | 2016-10-21 |
UNP161028P00096500
UNP161028P00097000
|
37 | 97.00 | 96.50 | 0.23 | -906.500 | 88.37 |
| 2016-10-21 | 2016-10-28 |
UNP161104P00089500
UNP161104P00090000
|
31 | 90.00 | 89.50 | 0.185 | -573.500 | 88.76 |
| 2016-10-28 | 2016-11-04 |
UNP161111P00087500
UNP161111P00088000
|
32 | 88.00 | 87.50 | 0.190 | 32.000 | 96.88 |
| 2016-11-04 | 2016-11-11 |
UNP161118P00088000
UNP161118P00088500
|
33 | 88.50 | 88.00 | 0.205 | 627.000 | 99.83 |
| 2016-11-11 | 2016-11-18 |
UNP161125P00096000
UNP161125P00096500
|
35 | 96.50 | 96.00 | 0.215 | 612.500 | 102.1 |
| 2016-11-18 | 2016-11-25 |
UNP161202P00099000
UNP161202P00099500
|
37 | 99.50 | 99.00 | 0.23 | 407.00 | 102.65 |
| 2016-11-28 | 2016-12-05 |
UNP161209P00099500
UNP161209P00100000
|
31 | 100.00 | 99.50 | 0.185 | 418.500 | 104.99 |
| 2016-12-05 | 2016-12-12 |
UNP161216P00101000
UNP161216P00102000
|
15 | 102.00 | 101.00 | 0.34 | 330.00 | 103.31 |
| 2016-12-12 | 2016-12-19 |
UNP161223P00103000
UNP161223P00104000
|
16 | 104.00 | 103.00 | 0.385 | -192.000 | 105.18 |
| 2016-12-19 | 2016-12-27 |
UNP161230P00102000
UNP161230P00103000
|
16 | 103.00 | 102.00 | 0.375 | 552.000 | 103.68 |
| 2016-12-27 | 2017-01-03 |
UNP170113P00104000
UNP170113P00105000
|
15 | 105.00 | 104.00 | 0.345 | -547.500 | 105.25 |
| 2017-01-03 | 2017-01-10 |
UNP170120P00101000
UNP170120P00102000
|
16 | 102.00 | 101.00 | 0.395 | 104.000 | 108.6 |
| 2017-01-10 | 2017-01-17 |
UNP170127P00102000
UNP170127P00103000
|
17 | 103.00 | 102.00 | 0.420 | 17.000 | 109.2 |
| 2017-01-17 | 2017-01-24 |
UNP170203P00102000
UNP170203P00103000
|
17 | 103.00 | 102.00 | 0.415 | 629.000 | 108.51 |
| 2017-01-24 | 2017-01-31 |
UNP170210P00107000
UNP170210P00108000
|
15 | 108.00 | 107.00 | 0.355 | -315.000 | 107.87 |
| 2017-01-31 | 2017-02-07 |
UNP170217P00105000
UNP170217P00106000
|
15 | 106.00 | 105.00 | 0.365 | 172.500 | 109.82 |
| 2017-02-07 | 2017-02-14 |
UNP170224P00106000
UNP170224P00107000
|
16 | 107.00 | 106.00 | 0.41 | 304.00 | 107.74 |
| 2017-02-14 | 2017-02-21 |
UNP170303P00108000
UNP170303P00109000
|
19 | 109.00 | 108.00 | 0.48 | 142.500 | 109.02 |
| 2017-02-21 | 2017-02-28 |
UNP170310P00108000
UNP170310P00109000
|
17 | 109.00 | 108.00 | 0.425 | -221.000 | 106.28 |
| 2017-02-28 | 2017-03-07 |
UNP170317P00107000
UNP170317P00108000
|
17 | 108.00 | 107.00 | 0.44 | 127.500 | 105.99 |
| 2017-03-07 | 2017-03-14 |
UNP170324P00107000
UNP170324P00108000
|
16 | 108.00 | 107.00 | 0.395 | -680.000 | 103.96 |
| 2017-03-14 | 2017-03-21 |
UNP170331P00103000
UNP170331P00104000
|
17 | 104.00 | 103.00 | 0.43 | -76.500 | 105.92 |
| 2017-03-21 | 2017-03-28 |
UNP170407P00102000
UNP170407P00103000
|
15 | 103.00 | 102.00 | 0.365 | 285.000 | 107.03 |
| 2017-03-28 | 2017-04-04 |
UNP170413P00104000
UNP170413P00105000
|
15 | 105.00 | 104.00 | 0.37 | 315.000 | 104.78 |
| 2017-04-04 | 2017-04-11 |
UNP170421P00106000
UNP170421P00107000
|
16 | 107.00 | 106.00 | 0.395 | 104.000 | 108.28 |
| 2017-04-11 | 2017-04-18 |
UNP170428P00106000
UNP170428P00107000
|
16 | 107.00 | 106.00 | 0.395 | -184.000 | 111.96 |
| 2017-04-18 | 2017-04-25 |
UNP170505P00105000
UNP170505P00106000
|
17 | 106.00 | 105.00 | 0.425 | 425.000 | 110.72 |
| 2017-04-25 | 2017-05-02 |
UNP170512P00109000
UNP170512P00110000
|
17 | 110.00 | 109.00 | 0.420 | 212.500 | 110.48 |
| 2017-05-02 | 2017-05-09 |
UNP170519P00110000
UNP170519P00111000
|
17 | 111.00 | 110.00 | 0.425 | -212.500 | 107.05 |
| 2017-05-09 | 2017-05-16 |
UNP170526P00109000
UNP170526P00110000
|
19 | 110.00 | 109.00 | 0.49 | 237.500 | 110.57 |
| 2017-05-17 | 2017-05-24 |
UNP170602P00105000
UNP170602P00106000
|
16 | 106.00 | 105.00 | 0.385 | 264.000 | 111.2 |
| 2017-05-24 | 2017-05-31 |
UNP170609P00107000
UNP170609P00108000
|
19 | 108.00 | 107.00 | 0.48 | 589.00 | 109.75 |
| 2017-05-31 | 2017-06-07 |
UNP170616P00109000
UNP170616P00110000
|
16 | 110.00 | 109.00 | 0.385 | -232.000 | 111.38 |
| 2017-06-07 | 2017-06-14 |
UNP170623P00108000
UNP170623P00109000
|
17 | 109.00 | 108.00 | 0.435 | 212.500 | 108.1 |
| 2017-06-14 | 2017-06-21 |
UNP170630P00108000
UNP170630P00109000
|
15 | 109.00 | 108.00 | 0.340 | -397.500 | 108.91 |
| 2017-06-21 | 2017-06-28 |
UNP170707P00106000
UNP170707P00107000
|
15 | 107.00 | 106.00 | 0.355 | 270.000 | 108.35 |
| 2017-06-28 | 2017-07-05 |
UNP170714P00107000
UNP170714P00108000
|
14 | 108.00 | 107.00 | 0.330 | -49.000 | 109.53 |
| 2017-07-05 | 2017-07-12 |
UNP170721P00107000
UNP170721P00108000
|
16 | 108.00 | 107.00 | 0.410 | 104.000 | 104.85 |
| 2017-07-12 | 2017-07-19 |
UNP170728P00108000
UNP170728P00109000
|
17 | 109.00 | 108.00 | 0.44 | -161.500 | 103.3 |
| 2017-07-19 | 2017-07-26 |
UNP170804P00107000
UNP170804P00108000
|
18 | 108.00 | 107.00 | 0.455 | -783.000 | 102.48 |
| 2017-07-26 | 2017-08-02 |
UNP170811P00103000
UNP170811P00104000
|
15 | 104.00 | 103.00 | 0.37 | -427.500 | 103.57 |
| 2017-08-02 | 2017-08-09 |
UNP170818P00101000
UNP170818P00102000
|
16 | 102.00 | 101.00 | 0.38 | 320.00 | 103.9 |
| 2017-08-09 | 2017-08-16 |
UNP170825P00102000
UNP170825P00103000
|
15 | 103.00 | 102.00 | 0.345 | 367.500 | 105.25 |
| 2017-08-16 | 2017-08-23 |
UNP170901P00104000
UNP170901P00105000
|
15 | 105.00 | 104.00 | 0.355 | -165.000 | 105.47 |
| 2017-08-23 | 2017-08-30 |
UNP170908P00104000
UNP170908P00105000
|
19 | 105.00 | 104.00 | 0.49 | 218.500 | 107.21 |
| 2017-08-30 | 2017-09-06 |
UNP170915P00104000
UNP170915P00105000
|
17 | 105.00 | 104.00 | 0.415 | 59.500 | 113.4 |
| 2017-09-06 | 2017-09-13 |
UNP170922P00104000
UNP170922P00105000
|
16 | 105.00 | 104.00 | 0.39 | 536.000 | 115.34 |
| 2017-09-13 | 2017-09-20 |
UNP170929P00107000
UNP170929P00108000
|
14 | 108.00 | 107.00 | 0.330 | 441.000 | 115.97 |
| 2017-09-20 | 2017-09-27 |
UNP171006P00114000
UNP171006P00115000
|
16 | 115.00 | 114.00 | 0.395 | 296.000 | 113.95 |
| 2017-09-27 | 2017-10-04 |
UNP171013P00115000
UNP171013P00116000
|
15 | 116.00 | 115.00 | 0.340 | -600.000 | 112.28 |
| 2017-10-04 | 2017-10-11 |
UNP171020P00112000
UNP171020P00113000
|
15 | 113.00 | 112.00 | 0.35 | -82.500 | 112.99 |
| 2017-10-11 | 2017-10-18 |
UNP171027P00112000
UNP171027P00113000
|
17 | 113.00 | 112.00 | 0.425 | -450.500 | 117.08 |
| 2017-10-18 | 2017-10-25 |
UNP171103P00109000
UNP171103P00110000
|
16 | 110.00 | 109.00 | 0.400 | -8.000 | 117.18 |
| 2017-10-25 | 2017-11-01 |
UNP171110P00109000
UNP171110P00110000
|
17 | 110.00 | 109.00 | 0.415 | 663.000 | 116.7 |
| 2017-11-01 | 2017-11-08 |
UNP171117P00116000
UNP171117P00117000
|
18 | 117.00 | 116.00 | 0.45 | 243.000 | 115.63 |
| 2017-11-09 | 2017-11-16 |
UNP171124P00116000
UNP171124P00117000
|
16 | 117.00 | 116.00 | 0.405 | -120.000 | 118.25 |
| 2017-11-17 | 2017-11-24 |
UNP171201P00114000
UNP171201P00115000
|
17 | 115.00 | 114.00 | 0.425 | 535.500 | 124.62 |
| 2017-11-24 | 2017-12-01 |
UNP171208P00117000
UNP171208P00118000
|
18 | 118.00 | 117.00 | 0.460 | 477.000 | 129.11 |
| 2017-12-01 | 2017-12-08 |
UNP171215P00123000
UNP171215P00124000
|
15 | 124.00 | 123.00 | 0.37 | 420.000 | 130.6 |
| 2017-12-08 | 2017-12-15 |
UNP171222P00128000
UNP171222P00129000
|
16 | 129.00 | 128.00 | 0.41 | 304.00 | 134.47 |
| 2017-12-15 | 2017-12-22 |
UNP171229P00129000
UNP171229P00130000
|
16 | 130.00 | 129.00 | 0.395 | 560.000 | 134.1 |
| 2017-12-22 | 2017-12-29 |
UNP180105P00133000
UNP180105P00134000
|
18 | 134.00 | 133.00 | 0.46 | 279.000 | 137.53 |
| 2017-12-29 | 2018-01-05 |
UNP180112P00133000
UNP180112P00134000
|
16 | 134.00 | 133.00 | 0.410 | 472.000 | 141.17 |
| 2018-01-05 | 2018-01-12 |
UNP180119P00136000
UNP180119P00137000
|
16 | 137.00 | 136.00 | 0.40 | 504.000 | 141.25 |
| 2018-01-12 | 2018-01-19 |
UNP180126P00140000
UNP180126P00141000
|
19 | 141.00 | 140.00 | 0.485 | 66.500 | 134.23 |
| 2018-01-19 | 2018-01-26 |
UNP180202P00140000
UNP180202P00141000
|
17 | 141.00 | 140.00 | 0.42 | -858.500 | 129.36 |
| 2018-01-26 | 2018-02-02 |
UNP180209P00133000
UNP180209P00134000
|
16 | 134.00 | 133.00 | 0.40 | -640.00 | 127.28 |
| 2018-02-02 | 2018-02-09 |
UNP180216P00128000
UNP180216P00129000
|
16 | 129.00 | 128.00 | 0.385 | -224.000 | 134.27 |
| 2018-02-13 | 2018-02-20 |
UNP180302P00127000
UNP180302P00128000
|
17 | 128.00 | 127.00 | 0.43 | 187.000 | 128.5 |
| 2018-02-20 | 2018-02-27 |
UNP180309P00129000
UNP180309P00130000
|
18 | 130.00 | 129.00 | 0.455 | 468.000 | 137.28 |
| 2018-02-27 | 2018-03-06 |
UNP180316P00133000
UNP180316P00134000
|
17 | 134.00 | 133.00 | 0.44 | -314.500 | 137.16 |
| 2018-03-06 | 2018-03-13 |
UNP180323P00130000
UNP180323P00131000
|
16 | 131.00 | 130.00 | 0.405 | 488.000 | 131.94 |
| 2018-03-14 | 2018-03-21 |
UNP180329P00134000
UNP180329P00135000
|
17 | 135.00 | 134.00 | 0.43 | 459.00 | 134.43 |
| 2018-03-21 | 2018-03-28 |
UNP180406P00137000
UNP180406P00138000
|
15 | 138.00 | 137.00 | 0.370 | -795.000 | 130.28 |
| 2018-03-28 | 2018-04-04 |
UNP180413P00130000
UNP180413P00131000
|
18 | 131.00 | 130.00 | 0.465 | 351.000 | 134.32 |
| 2018-04-04 | 2018-04-11 |
UNP180420P00132000
UNP180420P00133000
|
17 | 133.00 | 132.00 | 0.43 | -246.500 | 135.66 |
| 2018-04-11 | 2018-04-18 |
UNP180427P00130000
UNP180427P00131000
|
16 | 131.00 | 130.00 | 0.405 | 432.000 | 135.2 |
| 2018-04-19 | 2018-04-26 |
UNP180504P00137000
UNP180504P00138000
|
18 | 138.00 | 137.00 | 0.465 | -693.000 | 134.13 |
| 2018-04-26 | 2018-05-03 |
UNP180511P00131000
UNP180511P00132000
|
16 | 132.00 | 131.00 | 0.405 | -64.000 | 142.36 |
| 2018-05-03 | 2018-05-10 |
UNP180518P00130000
UNP180518P00131000
|
15 | 131.00 | 130.00 | 0.365 | 577.500 | 143.8 |
| 2018-05-11 | 2018-05-18 |
UNP180525P00141000
UNP180525P00142000
|
15 | 142.00 | 141.00 | 0.365 | 202.500 | 145.06 |
| 2018-05-23 | 2018-05-30 |
UNP180608P00143000
UNP180608P00144000
|
18 | 144.00 | 143.00 | 0.455 | 306.000 | 144.52 |
| 2018-05-30 | 2018-06-06 |
UNP180615P00145000
UNP180615P00146000
|
17 | 146.00 | 145.00 | 0.415 | -612.000 | 147.02 |
| 2018-06-06 | 2018-06-13 |
UNP180622P00141000
UNP180622P00142000
|
17 | 142.00 | 141.00 | 0.420 | 306.000 | 143.95 |
| 2018-06-13 | 2018-06-20 |
UNP180629P00143000
UNP180629P00144000
|
16 | 144.00 | 143.00 | 0.41 | -120.000 | 141.68 |
| 2018-06-20 | 2018-06-27 |
UNP180706P00142000
UNP180706P00143000
|
16 | 143.00 | 142.00 | 0.400 | -488.000 | 143.06 |
| 2018-06-27 | 2018-07-05 |
UNP180713P00139000
UNP180713P00140000
|
17 | 140.00 | 139.00 | 0.43 | 365.500 | 139.94 |
| 2018-07-05 | 2018-07-12 |
UNP180720P00141000
UNP180720P00142000
|
18 | 142.00 | 141.00 | 0.445 | -135.000 | 141.41 |
| 2018-07-12 | 2018-07-19 |
UNP180727P00139000
UNP180727P00140000
|
17 | 140.00 | 139.00 | 0.44 | 93.500 | 148.56 |
| 2018-07-19 | 2018-07-26 |
UNP180803P00139000
UNP180803P00140000
|
16 | 140.00 | 139.00 | 0.400 | 616.000 | 149.78 |
| 2018-07-26 | 2018-08-02 |
UNP180810P00146000
UNP180810P00147000
|
15 | 147.00 | 146.00 | 0.35 | 292.500 | 148.84 |
| 2018-08-02 | 2018-08-09 |
UNP180817P00149000
UNP180817P00150000
|
16 | 150.00 | 149.00 | 0.375 | -304.000 | 149.46 |
| 2018-08-09 | 2018-08-16 |
UNP180824P00147000
UNP180824P00148000
|
15 | 148.00 | 147.00 | 0.335 | 90.000 | 150.13 |
| 2018-08-16 | 2018-08-23 |
UNP180831P00148000
UNP180831P00149000
|
18 | 149.00 | 148.00 | 0.465 | 207.000 | 150.62 |
| 2018-08-23 | 2018-08-30 |
UNP180907P00149000
UNP180907P00150000
|
18 | 150.00 | 149.00 | 0.455 | 18.000 | 155.1 |
| 2018-08-30 | 2018-09-06 |
UNP180914P00148000
UNP180914P00149000
|
15 | 149.00 | 148.00 | 0.35 | 442.500 | 157.41 |
| 2018-09-07 | 2018-09-14 |
UNP180921P00152500
UNP180921P00155000
|
5 | 155.00 | 152.50 | 0.830 | 277.500 | 164.99 |
| 2018-09-14 | 2018-09-21 |
UNP180928P00155000
UNP180928P00157500
|
6 | 157.50 | 155.00 | 0.88 | 504.00 | 162.83 |
| 2018-09-21 | 2018-09-28 |
UNP181005P00162500
UNP181005P00165000
|
6 | 165.00 | 162.50 | 0.905 | -336.000 | 163.77 |
| 2018-09-28 | 2018-10-05 |
UNP181012P00160000
UNP181012P00162500
|
5 | 162.50 | 160.00 | 0.805 | 110.000 | 152.65 |
| 2018-10-05 | 2018-10-12 |
UNP181019P00160000
UNP181019P00162500
|
5 | 162.50 | 160.00 | 0.760 | -882.500 | 148.7 |
| 2018-10-12 | 2018-10-19 |
UNP181026P00150000
UNP181026P00152500
|
6 | 152.50 | 150.00 | 1.060 | -294.000 | 142.74 |
| 2018-10-19 | 2018-10-26 |
UNP181102P00148000
UNP181102P00149000
|
18 | 149.00 | 148.00 | 0.460 | -432.000 | 148.56 |
| 2018-10-26 | 2018-11-02 |
UNP181109P00142000
UNP181109P00143000
|
17 | 143.00 | 142.00 | 0.425 | 518.500 | 150.25 |
| 2018-11-02 | 2018-11-09 |
UNP181116P00147000
UNP181116P00148000
|
16 | 148.00 | 147.00 | 0.375 | 224.000 | 151.42 |
| 2018-11-09 | 2018-11-16 |
UNP181123P00149000
UNP181123P00150000
|
16 | 150.00 | 149.00 | 0.39 | 216.000 | 143.54 |
| 2018-11-16 | 2018-11-23 |
UNP181130P00149000
UNP181130P00150000
|
15 | 150.00 | 149.00 | 0.37 | -757.500 | 153.78 |
| 2018-11-23 | 2018-11-30 |
UNP181207P00142000
UNP181207P00143000
|
16 | 143.00 | 142.00 | 0.380 | 576.000 | 147.45 |
| 2018-11-30 | 2018-12-07 |
UNP181214P00150000
UNP181214P00152500
|
5 | 152.50 | 150.00 | 0.795 | -490.000 | 142.57 |
| 2018-12-07 | 2018-12-14 |
UNP181221P00146000
UNP181221P00147000
|
16 | 147.00 | 146.00 | 0.375 | -560.000 | 132.54 |
| 2018-12-14 | 2018-12-21 |
UNP181228P00141000
UNP181228P00142000
|
17 | 142.00 | 141.00 | 0.44 | -909.500 | 136.78 |
| 2018-12-21 | 2018-12-28 |
UNP190104P00131000
UNP190104P00132000
|
18 | 132.00 | 131.00 | 0.450 | 477.000 | 137.79 |
| 2018-12-28 | 2019-01-04 |
UNP190111P00136000
UNP190111P00137000
|
16 | 137.00 | 136.00 | 0.400 | 104.000 | 153.21 |
| 2019-01-04 | 2019-01-11 |
UNP190118P00137000
UNP190118P00138000
|
18 | 138.00 | 137.00 | 0.45 | 792.00 | 158.34 |
| 2019-01-14 | 2019-01-22 |
UNP190125P00150000
UNP190125P00152500
|
6 | 152.50 | 150.00 | 0.84 | 108.00 | 160.95 |
| 2019-01-22 | 2019-01-29 |
UNP190208P00152500
UNP190208P00155000
|
6 | 155.00 | 152.50 | 1.010 | 414.000 | 161.72 |
| 2019-01-29 | 2019-02-05 |
UNP190215P00157500
UNP190215P00160000
|
6 | 160.00 | 157.50 | 0.92 | 159.000 | 170.24 |
| 2019-02-06 | 2019-02-13 |
UNP190222P00157500
UNP190222P00160000
|
5 | 160.00 | 157.50 | 0.765 | 490.000 | 170.06 |
| 2019-02-13 | 2019-02-20 |
UNP190301P00165000
UNP190301P00167500
|
5 | 167.50 | 165.00 | 0.810 | 190.000 | 167.44 |
| 2019-02-20 | 2019-02-27 |
UNP190308P00167500
UNP190308P00170000
|
6 | 170.00 | 167.50 | 0.985 | -36.000 | 164.3 |
| 2019-02-27 | 2019-03-06 |
UNP190315P00165000
UNP190315P00167500
|
5 | 167.50 | 165.00 | 0.705 | -235.000 | 165 |
| 2019-03-06 | 2019-03-13 |
UNP190322P00162500
UNP190322P00165000
|
5 | 165.00 | 162.50 | 0.755 | 80.000 | 160.62 |
| 2019-03-13 | 2019-03-20 |
UNP190329P00162500
UNP190329P00165000
|
5 | 165.00 | 162.50 | 0.69 | -497.500 | 167.2 |
| 2019-03-20 | 2019-03-27 |
UNP190405P00157500
UNP190405P00160000
|
5 | 160.00 | 157.50 | 0.770 | 170.000 | 168.72 |
| 2019-03-27 | 2019-04-03 |
UNP190412P00160000
UNP190412P00162500
|
6 | 162.50 | 160.00 | 0.88 | 522.00 | 169.5 |
| 2019-04-03 | 2019-04-10 |
UNP190418P00165000
UNP190418P00167500
|
5 | 167.50 | 165.00 | 0.735 | -190.000 | 176.66 |
| 2019-04-10 | 2019-04-17 |
UNP190426P00162500
UNP190426P00165000
|
5 | 165.00 | 162.50 | 0.78 | 100.000 | 177.22 |
| 2019-04-17 | 2019-04-24 |
UNP190503P00165000
UNP190503P00167500
|
5 | 167.50 | 165.00 | 0.820 | 370.000 | 179.2 |
| 2019-04-25 | 2019-05-02 |
UNP190510P00172500
UNP190510P00175000
|
6 | 175.00 | 172.50 | 0.865 | 93.000 | 175.92 |
| 2019-05-02 | 2019-05-09 |
UNP190517P00172500
UNP190517P00175000
|
6 | 175.00 | 172.50 | 0.845 | -9.000 | 174.62 |
| 2019-05-09 | 2019-05-16 |
UNP190524P00172500
UNP190524P00175000
|
6 | 175.00 | 172.50 | 0.910 | 99.000 | 172.17 |
| 2019-05-16 | 2019-05-23 |
UNP190531P00172500
UNP190531P00175000
|
6 | 175.00 | 172.50 | 0.935 | -327.000 | 166.78 |
| 2019-05-23 | 2019-05-30 |
UNP190607P00170000
UNP190607P00172500
|
6 | 172.50 | 170.00 | 1.05 | -273.000 | 171.97 |
| 2019-05-30 | 2019-06-06 |
UNP190614P00165000
UNP190614P00167500
|
5 | 167.50 | 165.00 | 0.740 | 115.000 | 166.99 |
| 2019-06-06 | 2019-06-13 |
UNP190621P00167500
UNP190621P00170000
|
6 | 170.00 | 167.50 | 0.875 | -339.000 | 168.87 |
| 2019-06-13 | 2019-06-20 |
UNP190628P00162500
UNP190628P00165000
|
5 | 165.00 | 162.50 | 0.73 | 107.500 | 169.11 |
| 2019-06-20 | 2019-06-27 |
UNP190705P00165000
UNP190705P00167500
|
6 | 167.50 | 165.00 | 0.96 | -138.00 | 170.03 |
| 2019-06-27 | 2019-07-05 |
UNP190712P00162500
UNP190712P00165000
|
5 | 165.00 | 162.50 | 0.805 | 325.000 | 174.05 |
| 2019-07-05 | 2019-07-12 |
UNP190719P00167500
UNP190719P00170000
|
6 | 170.00 | 167.50 | 0.985 | 252.000 | 175.3 |
| 2019-07-12 | 2019-07-19 |
UNP190726P00170000
UNP190726P00172500
|
5 | 172.50 | 170.00 | 0.795 | 180.000 | 174.23 |
| 2019-07-19 | 2019-07-26 |
UNP190802P00172500
UNP190802P00175000
|
6 | 175.00 | 172.50 | 0.885 | -87.000 | 173.52 |
| 2019-07-26 | 2019-08-02 |
UNP190809P00170000
UNP190809P00172500
|
5 | 172.50 | 170.00 | 0.690 | -37.500 | 168.01 |
| 2019-08-02 | 2019-08-09 |
UNP190816P00170000
UNP190816P00172500
|
6 | 172.50 | 170.00 | 0.85 | -345.000 | 166.25 |
| 2019-08-09 | 2019-08-16 |
UNP190823P00165000
UNP190823P00167500
|
6 | 167.50 | 165.00 | 0.910 | -126.000 | 159.98 |
| 2019-08-16 | 2019-08-23 |
UNP190830P00162500
UNP190830P00165000
|
6 | 165.00 | 162.50 | 0.94 | -741.000 | 161.96 |
| 2019-08-23 | 2019-08-30 |
UNP190906P00157500
UNP190906P00160000
|
7 | 160.00 | 157.50 | 1.095 | 371.000 | 164.6 |
| 2019-08-30 | 2019-09-06 |
UNP190913P00157500
UNP190913P00160000
|
5 | 160.00 | 157.50 | 0.70 | 230.000 | 171.45 |
| 2019-09-09 | 2019-09-16 |
UNP190920P00162500
UNP190920P00165000
|
5 | 165.00 | 162.50 | 0.755 | 217.500 | 166.38 |
| 2019-09-16 | 2019-09-23 |
UNP190927P00165000
UNP190927P00167500
|
5 | 167.50 | 165.00 | 0.76 | -207.500 | 162.69 |
| 2019-09-24 | 2019-10-01 |
UNP191011P00162500
UNP191011P00165000
|
6 | 165.00 | 162.50 | 0.95 | -675.000 | 161.39 |
| 2019-10-01 | 2019-10-08 |
UNP191018P00152500
UNP191018P00155000
|
6 | 155.00 | 152.50 | 0.925 | -255.000 | 161.5 |
| 2019-10-08 | 2019-10-15 |
UNP191025P00149000
UNP191025P00150000
|
16 | 150.00 | 149.00 | 0.375 | 472.000 | 172.33 |
| 2019-10-15 | 2019-10-22 |
UNP191101P00160000
UNP191101P00162500
|
6 | 162.50 | 160.00 | 0.920 | 438.000 | 172.53 |
| 2019-10-22 | 2019-10-29 |
UNP191108P00167500
UNP191108P00170000
|
6 | 170.00 | 167.50 | 0.865 | -12.000 | 176.1 |
| 2019-10-29 | 2019-11-05 |
UNP191115P00167500
UNP191115P00170000
|
6 | 170.00 | 167.50 | 0.935 | 441.000 | 176.27 |
| 2019-11-05 | 2019-11-12 |
UNP191122P00175000
UNP191122P00177500
|
6 | 177.50 | 175.00 | 0.945 | -207.000 | 175.94 |
| 2019-11-12 | 2019-11-19 |
UNP191129P00172500
UNP191129P00175000
|
6 | 175.00 | 172.50 | 0.975 | 177.000 | 175.99 |
| 2019-11-19 | 2019-11-26 |
UNP191206P00172500
UNP191206P00175000
|
5 | 175.00 | 172.50 | 0.770 | 117.500 | 172 |
| 2019-11-26 | 2019-12-03 |
UNP191213P00175000
UNP191213P00177500
|
6 | 177.50 | 175.00 | 0.990 | -801.000 | 177.03 |
| 2019-12-03 | 2019-12-10 |
UNP191220P00165000
UNP191220P00167500
|
6 | 167.50 | 165.00 | 0.865 | 291.000 | 180.4 |
| 2019-12-10 | 2019-12-17 |
UNP191227P00167500
UNP191227P00170000
|
5 | 170.00 | 167.50 | 0.70 | 270.00 | 181.41 |
| 2019-12-17 | 2019-12-24 |
UNP200103P00175000
UNP200103P00177500
|
6 | 177.50 | 175.00 | 0.945 | 306.000 | 180.98 |
| 2019-12-24 | 2019-12-31 |
UNP200110P00177500
UNP200110P00180000
|
6 | 180.00 | 177.50 | 0.945 | 105.000 | 177.94 |
| 2019-12-31 | 2020-01-07 |
UNP200117P00177500
UNP200117P00180000
|
6 | 180.00 | 177.50 | 0.865 | -240.000 | 185.32 |
| 2020-01-07 | 2020-01-14 |
UNP200124P00175000
UNP200124P00177500
|
6 | 177.50 | 175.00 | 0.935 | 147.000 | 185.68 |
| 2020-01-14 | 2020-01-21 |
UNP200131P00177500
UNP200131P00180000
|
6 | 180.00 | 177.50 | 0.94 | 69.000 | 179.42 |
| 2020-01-21 | 2020-01-28 |
UNP200207P00180000
UNP200207P00182500
|
6 | 182.50 | 180.00 | 1.025 | -213.000 | 183.83 |
| 2020-01-28 | 2020-02-04 |
UNP200214P00175000
UNP200214P00177500
|
5 | 177.50 | 175.00 | 0.730 | 192.500 | 184 |
| 2020-02-04 | 2020-02-11 |
UNP200221P00180000
UNP200221P00182500
|
6 | 182.50 | 180.00 | 0.865 | 51.000 | 181.72 |
| 2020-02-11 | 2020-02-18 |
UNP200228P00180000
UNP200228P00182500
|
6 | 182.50 | 180.00 | 0.980 | -120.000 | 159.81 |
| 2020-02-18 | 2020-02-25 |
UNP200306P00177500
UNP200306P00180000
|
5 | 180.00 | 177.50 | 0.805 | -560.000 | 156.09 |
| 2020-02-26 | 2020-03-04 |
UNP200313P00162500
UNP200313P00165000
|
6 | 165.00 | 162.50 | 1.00 | -45.000 | 143.85 |
| 2020-03-04 | 2020-03-11 |
UNP200320P00160000
UNP200320P00162500
|
6 | 162.50 | 160.00 | 0.90 | -960.000 | 117.84 |
| 2020-03-11 | 2020-03-18 |
UNP200327P00135000
UNP200327P00140000
|
2 | 140.00 | 135.00 | 1.55 | -600.00 | 139.05 |
| 2020-03-18 | 2020-03-25 |
UNP200403P00110000
UNP200403P00115000
|
3 | 115.00 | 110.00 | 2.25 | 280.500 | 138.57 |
| 2020-04-08 | 2020-04-15 |
UNP200424P00149000
UNP200424P00150000
|
17 | 150.00 | 149.00 | 0.425 | 637.500 | 156.09 |
| 2020-04-27 | 2020-05-04 |
UNP200508P00155000
UNP200508P00157500
|
6 | 157.50 | 155.00 | 0.935 | -597.000 | 158.26 |
| 2020-05-04 | 2020-05-11 |
UNP200515P00152500
UNP200515P00155000
|
6 | 155.00 | 152.50 | 1.050 | 390.000 | 151.24 |
| 2020-05-11 | 2020-05-18 |
UNP200522P00152500
UNP200522P00155000
|
5 | 155.00 | 152.50 | 0.745 | 160.000 | 165.16 |
| 2020-05-18 | 2020-05-26 |
UNP200529P00155000
UNP200529P00157500
|
7 | 157.50 | 155.00 | 1.09 | 707.000 | 169.86 |
| 2020-05-26 | 2020-06-02 |
UNP200612P00167500
UNP200612P00170000
|
7 | 170.00 | 167.50 | 1.175 | -287.000 | 166.18 |
| 2020-06-02 | 2020-06-09 |
UNP200619P00167500
UNP200619P00170000
|
6 | 170.00 | 167.50 | 0.88 | 408.000 | 167.85 |
| 2020-06-11 | 2020-06-18 |
UNP200626P00160000
UNP200626P00162500
|
5 | 162.50 | 160.00 | 0.825 | 500.000 | 162.64 |
| 2020-06-18 | 2020-06-25 |
UNP200702P00167500
UNP200702P00170000
|
6 | 170.00 | 167.50 | 0.95 | -390.00 | 169.08 |
| 2020-06-29 | 2020-07-06 |
UNP200710P00162500
UNP200710P00165000
|
6 | 165.00 | 162.50 | 1.055 | 411.000 | 166.39 |
| 2020-07-09 | 2020-07-16 |
UNP200724P00162500
UNP200724P00165000
|
6 | 165.00 | 162.50 | 0.975 | 258.000 | 176.12 |
| 2020-07-16 | 2020-07-23 |
UNP200731P00175000
UNP200731P00177500
|
7 | 177.50 | 175.00 | 1.15 | -332.500 | 173.35 |
| 2020-07-23 | 2020-07-30 |
UNP200807P00172500
UNP200807P00175000
|
6 | 175.00 | 172.50 | 1.025 | -144.000 | 182.93 |
| 2020-07-30 | 2020-08-06 |
UNP200814P00170000
UNP200814P00172500
|
6 | 172.50 | 170.00 | 0.90 | 381.000 | 191.92 |
| 2020-08-07 | 2020-08-14 |
UNP200821P00180000
UNP200821P00182500
|
6 | 182.50 | 180.00 | 0.965 | 468.000 | 191.57 |
| 2020-08-17 | 2020-08-24 |
UNP200828P00190000
UNP200828P00192500
|
6 | 192.50 | 190.00 | 1.035 | -102.000 | 195.13 |
| 2020-08-24 | 2020-08-31 |
UNP200904P00190000
UNP200904P00192500
|
6 | 192.50 | 190.00 | 1.050 | 72.000 | 191.14 |
| 2020-08-31 | 2020-09-08 |
UNP200911P00190000
UNP200911P00192500
|
7 | 192.50 | 190.00 | 1.205 | -38.500 | 195.94 |
| 2020-09-08 | 2020-09-15 |
UNP200925P00185000
UNP200925P00187500
|
5 | 187.50 | 185.00 | 0.800 | 327.500 | 198.15 |
| 2020-09-15 | 2020-09-22 |
UNP201002P00200000
UNP201002P00202500
|
6 | 202.50 | 200.00 | 0.90 | -435.000 | 196.35 |
| 2020-09-22 | 2020-09-29 |
UNP201009P00195000
UNP201009P00197500
|
6 | 197.50 | 195.00 | 1.050 | 714.000 | 205.78 |
| 2020-09-29 | 2020-10-06 |
UNP201016P00195000
UNP201016P00197500
|
6 | 197.50 | 195.00 | 1.05 | 120.00 | 209.85 |
| 2020-10-06 | 2020-10-13 |
UNP201023P00195000
UNP201023P00197500
|
6 | 197.50 | 195.00 | 0.975 | 261.000 | 188.14 |
| 2020-10-13 | 2020-10-20 |
UNP201030P00200000
UNP201030P00202500
|
7 | 202.50 | 200.00 | 1.175 | 252.000 | 177.19 |
| 2020-10-20 | 2020-10-27 |
UNP201106P00202500
UNP201106P00205000
|
5 | 205.00 | 202.50 | 0.80 | -587.500 | 190.07 |
| 2020-10-27 | 2020-11-03 |
UNP201113P00177500
UNP201113P00180000
|
7 | 180.00 | 177.50 | 1.100 | 304.500 | 203.44 |
| 2020-11-03 | 2020-11-10 |
UNP201120P00182500
UNP201120P00185000
|
6 | 185.00 | 182.50 | 1.025 | 561.000 | 203.39 |
| 2020-11-11 | 2020-11-18 |
UNP201127P00197500
UNP201127P00200000
|
7 | 200.00 | 197.50 | 1.175 | 388.500 | 205.64 |
| 2020-11-18 | 2020-11-25 |
UNP201204P00200000
UNP201204P00202500
|
6 | 202.50 | 200.00 | 1.03 | 267.000 | 206.05 |
| 2020-11-27 | 2020-12-04 |
UNP201211P00202500
UNP201211P00205000
|
6 | 205.00 | 202.50 | 0.975 | 96.000 | 203.06 |
| 2020-12-04 | 2020-12-11 |
UNP201218P00202500
UNP201218P00205000
|
6 | 205.00 | 202.50 | 0.895 | -153.000 | 203.6 |
| 2020-12-11 | 2020-12-18 |
UNP201224P00200000
UNP201224P00202500
|
6 | 202.50 | 200.00 | 0.975 | 114.000 | 203.39 |
| 2020-12-18 | 2020-12-28 |
UNP201231P00200000
UNP201231P00202500
|
6 | 202.50 | 200.00 | 0.835 | 342.000 | 208.22 |
| 2020-12-28 | 2021-01-04 |
UNP210108P00202500
UNP210108P00205000
|
6 | 205.00 | 202.50 | 1.010 | -138.000 | 218.82 |
| 2021-01-04 | 2021-01-11 |
UNP210115P00200000
UNP210115P00202500
|
6 | 202.50 | 200.00 | 0.925 | 522.000 | 216.6 |
| 2021-01-11 | 2021-01-19 |
UNP210122P00215000
UNP210122P00217500
|
7 | 217.50 | 215.00 | 1.100 | -140.000 | 207.13 |
| 2021-01-19 | 2021-01-26 |
UNP210205P00212500
UNP210205P00215000
|
6 | 215.00 | 212.50 | 1.000 | -810.000 | 204.2 |
| 2021-01-27 | 2021-02-03 |
UNP210212P00190000
UNP210212P00192500
|
7 | 192.50 | 190.00 | 1.150 | 724.500 | 213.16 |
| 2021-02-03 | 2021-02-10 |
UNP210219P00200000
UNP210219P00202500
|
6 | 202.50 | 200.00 | 0.88 | -42.000 | 209.06 |
| 2021-02-11 | 2021-02-18 |
UNP210226P00205000
UNP210226P00207500
|
7 | 207.50 | 205.00 | 1.200 | -7.000 | 205.96 |
| 2021-02-18 | 2021-02-25 |
UNP210305P00202500
UNP210305P00205000
|
6 | 205.00 | 202.50 | 1.005 | 246.000 | 209.71 |
| 2021-02-26 | 2021-03-05 |
UNP210312P00202500
UNP210312P00205000
|
7 | 205.00 | 202.50 | 1.09 | 402.500 | 214.09 |
| 2021-03-05 | 2021-03-12 |
UNP210319P00205000
UNP210319P00207500
|
5 | 207.50 | 205.00 | 0.795 | 245.000 | 210.8 |
| 2021-03-12 | 2021-03-19 |
UNP210326P00210000
UNP210326P00212500
|
6 | 212.50 | 210.00 | 0.935 | -174.000 | 222.92 |
| 2021-03-23 | 2021-03-30 |
UNP210409P00205000
UNP210409P00207500
|
6 | 207.50 | 205.00 | 0.99 | 510.000 | 223.24 |
| 2021-03-30 | 2021-04-06 |
UNP210416P00217500
UNP210416P00220000
|
6 | 220.00 | 217.50 | 1.04 | 105.000 | 222.71 |
| 2021-04-06 | 2021-04-13 |
UNP210423P00217500
UNP210423P00220000
|
7 | 220.00 | 217.50 | 1.075 | 122.500 | 223.54 |
| 2021-04-13 | 2021-04-20 |
UNP210430P00217500
UNP210430P00220000
|
6 | 220.00 | 217.50 | 1.05 | 30.00 | 222.09 |
| 2021-04-20 | 2021-04-27 |
UNP210507P00217500
UNP210507P00220000
|
7 | 220.00 | 217.50 | 1.15 | 479.500 | 229.48 |
| 2021-04-27 | 2021-05-04 |
UNP210514P00222500
UNP210514P00225000
|
6 | 225.00 | 222.50 | 1.070 | 48.000 | 227.86 |
| 2021-05-04 | 2021-05-11 |
UNP210521P00222500
UNP210521P00225000
|
6 | 225.00 | 222.50 | 0.970 | 78.000 | 221.52 |
| 2021-05-11 | 2021-05-18 |
UNP210528P00222500
UNP210528P00225000
|
6 | 225.00 | 222.50 | 1.050 | -285.000 | 224.73 |
| 2021-05-18 | 2021-05-25 |
UNP210604P00220000
UNP210604P00222500
|
6 | 222.50 | 220.00 | 0.975 | -144.000 | 226.17 |
| 2021-05-25 | 2021-06-01 |
UNP210611P00217500
UNP210611P00220000
|
6 | 220.00 | 217.50 | 0.865 | 261.000 | 221.33 |
| 2021-06-01 | 2021-06-08 |
UNP210618P00222500
UNP210618P00225000
|
6 | 225.00 | 222.50 | 1.02 | -216.00 | 214.81 |
| 2021-06-08 | 2021-06-15 |
UNP210625P00217500
UNP210625P00220000
|
5 | 220.00 | 217.50 | 0.74 | 95.000 | 221.27 |
| 2021-06-15 | 2021-06-22 |
UNP210702P00220000
UNP210702P00222500
|
6 | 222.50 | 220.00 | 1.065 | -279.000 | 224.72 |
| 2021-06-22 | 2021-06-29 |
UNP210709P00215000
UNP210709P00217500
|
6 | 217.50 | 215.00 | 0.94 | 138.000 | 221.69 |
| 2021-06-29 | 2021-07-06 |
UNP210716P00215000
UNP210716P00217500
|
6 | 217.50 | 215.00 | 0.86 | 339.000 | 218.42 |
| 2021-07-06 | 2021-07-13 |
UNP210723P00220000
UNP210723P00222500
|
6 | 222.50 | 220.00 | 1.06 | -354.00 | 220.15 |
| 2021-07-13 | 2021-07-20 |
UNP210730P00215000
UNP210730P00217500
|
6 | 217.50 | 215.00 | 0.855 | -252.000 | 218.76 |
| 2021-07-20 | 2021-07-27 |
UNP210806P00212500
UNP210806P00215000
|
6 | 215.00 | 212.50 | 1.025 | 222.000 | 220.5 |
| 2021-07-27 | 2021-08-03 |
UNP210813P00215000
UNP210813P00217500
|
6 | 217.50 | 215.00 | 1.05 | 276.00 | 227.8 |
| 2021-08-03 | 2021-08-10 |
UNP210820P00217500
UNP210820P00220000
|
6 | 220.00 | 217.50 | 1.02 | 144.00 | 223.71 |
| 2021-08-10 | 2021-08-17 |
UNP210827P00217500
UNP210827P00220000
|
6 | 220.00 | 217.50 | 0.845 | 273.000 | 221.43 |
| 2021-08-18 | 2021-08-25 |
UNP210903P00222500
UNP210903P00225000
|
7 | 225.00 | 222.50 | 1.125 | -455.000 | 214.91 |
| 2021-08-25 | 2021-09-01 |
UNP210910P00217500
UNP210910P00220000
|
6 | 220.00 | 217.50 | 0.945 | -348.000 | 207.76 |
| 2021-09-02 | 2021-09-09 |
UNP210917P00215000
UNP210917P00217500
|
6 | 217.50 | 215.00 | 0.935 | -834.000 | 201.47 |
| 2021-09-09 | 2021-09-16 |
UNP210924P00207500
UNP210924P00210000
|
6 | 210.00 | 207.50 | 0.935 | -684.000 | 203.8 |
| 2021-09-16 | 2021-09-23 |
UNP211001P00200000
UNP211001P00202500
|
5 | 202.50 | 200.00 | 0.80 | -142.500 | 201.74 |
| 2021-09-23 | 2021-09-30 |
UNP211008P00197500
UNP211008P00200000
|
5 | 200.00 | 197.50 | 0.745 | -365.000 | 216.48 |
| 2021-09-30 | 2021-10-07 |
UNP211015P00192500
UNP211015P00195000
|
6 | 195.00 | 192.50 | 0.890 | 507.000 | 225.16 |
| 2021-10-07 | 2021-10-14 |
UNP211022P00207500
UNP211022P00210000
|
6 | 210.00 | 207.50 | 0.865 | 381.000 | 237.59 |
| 2021-10-14 | 2021-10-21 |
UNP211029P00217500
UNP211029P00220000
|
5 | 220.00 | 217.50 | 0.770 | 355.000 | 241.4 |
| 2021-10-22 | 2021-10-29 |
UNP211105P00235000
UNP211105P00237500
|
6 | 237.50 | 235.00 | 0.965 | 327.000 | 238.83 |
| 2021-10-29 | 2021-11-05 |
UNP211112P00237500
UNP211112P00240000
|
6 | 240.00 | 237.50 | 0.85 | -195.000 | 242.44 |
| 2021-11-05 | 2021-11-12 |
UNP211119P00235000
UNP211119P00237500
|
6 | 237.50 | 235.00 | 0.855 | 303.000 | 241.31 |
| 2021-11-12 | 2021-11-19 |
UNP211126P00240000
UNP211126P00242500
|
6 | 242.50 | 240.00 | 1.015 | -3.000 | 239.79 |
| 2021-11-19 | 2021-11-26 |
UNP211203P00237500
UNP211203P00240000
|
7 | 240.00 | 237.50 | 1.120 | -266.000 | 240.43 |
| 2021-11-30 | 2021-12-07 |
UNP211217P00232500
UNP211217P00235000
|
7 | 235.00 | 232.50 | 1.150 | 700.000 | 242.69 |
| 2021-12-07 | 2021-12-14 |
UNP211223P00240000
UNP211223P00245000
|
2 | 245.00 | 240.00 | 1.595 | -107.000 | 245.64 |
| 2021-12-15 | 2021-12-22 |
UNP211231P00240000
UNP211231P00245000
|
2 | 245.00 | 240.00 | 1.57 | -108.000 | 251.93 |
| 2021-12-22 | 2021-12-29 |
UNP220107P00240000
UNP220107P00242500
|
6 | 242.50 | 240.00 | 1.035 | 537.000 | 254.78 |
| 2021-12-29 | 2022-01-05 |
UNP220114P00247500
UNP220114P00250000
|
6 | 250.00 | 247.50 | 0.880 | 138.000 | 246.27 |
| 2022-01-05 | 2022-01-12 |
UNP220121P00250000
UNP220121P00252500
|
7 | 252.50 | 250.00 | 1.075 | -367.500 | 246.33 |
| 2022-01-12 | 2022-01-19 |
UNP220128P00242500
UNP220128P00245000
|
6 | 245.00 | 242.50 | 1.030 | -327.000 | 245.93 |
| 2022-01-19 | 2022-01-26 |
UNP220204P00235000
UNP220204P00237500
|
7 | 237.50 | 235.00 | 1.125 | 500.500 | 242.39 |
| 2022-01-26 | 2022-02-02 |
UNP220211P00242500
UNP220211P00245000
|
7 | 245.00 | 242.50 | 1.125 | 507.500 | 238.81 |
| 2022-02-02 | 2022-02-09 |
UNP220218P00247500
UNP220218P00250000
|
6 | 250.00 | 247.50 | 0.93 | -282.00 | 251.19 |
| 2022-02-09 | 2022-02-16 |
UNP220225P00242500
UNP220225P00245000
|
6 | 245.00 | 242.50 | 1.025 | 435.000 | 246.41 |
| 2022-02-17 | 2022-02-24 |
UNP220304P00247500
UNP220304P00250000
|
6 | 250.00 | 247.50 | 1.000 | -480.000 | 264.63 |
| 2022-02-24 | 2022-03-03 |
UNP220311P00240000
UNP220311P00242500
|
7 | 242.50 | 240.00 | 1.20 | 626.500 | 261.52 |
| 2022-03-03 | 2022-03-10 |
UNP220318P00252500
UNP220318P00255000
|
6 | 255.00 | 252.50 | 1.00 | 189.000 | 261.32 |
| 2022-03-10 | 2022-03-17 |
UNP220325P00257500
UNP220325P00260000
|
6 | 260.00 | 257.50 | 1.050 | 171.000 | 273.38 |
| 2022-03-17 | 2022-03-24 |
UNP220401P00260000
UNP220401P00262500
|
6 | 262.50 | 260.00 | 0.925 | 324.000 | 259.96 |
| 2022-03-24 | 2022-03-31 |
UNP220408P00267500
UNP220408P00270000
|
6 | 270.00 | 267.50 | 1.050 | -81.000 | 241.98 |
| 2022-04-01 | 2022-04-08 |
UNP220414P00257500
UNP220414P00260000
|
6 | 260.00 | 257.50 | 1.00 | -570.00 | 246.21 |
| 2022-04-11 | 2022-04-18 |
UNP220422P00240000
UNP220422P00242500
|
6 | 242.50 | 240.00 | 1.00 | -120.00 | 234.3 |
| 2022-04-18 | 2022-04-25 |
UNP220429P00237500
UNP220429P00240000
|
6 | 240.00 | 237.50 | 0.90 | -330.00 | 234.29 |
| 2022-04-25 | 2022-05-02 |
UNP220506P00232500
UNP220506P00235000
|
6 | 235.00 | 232.50 | 1.00 | -210.00 | 229.59 |
| 2022-05-02 | 2022-05-09 |
UNP220513P00230000
UNP220513P00232500
|
6 | 232.50 | 230.00 | 0.95 | -510.00 | 230.76 |
| 2022-05-09 | 2022-05-16 |
UNP220520P00222500
UNP220520P00225000
|
6 | 225.00 | 222.50 | 1.05 | 195.000 | 213.58 |
| 2022-05-16 | 2022-05-23 |
UNP220527P00225000
UNP220527P00227500
|
7 | 227.50 | 225.00 | 1.10 | -770.00 | 222.5 |
| 2022-05-23 | 2022-05-31 |
UNP220603P00212500
UNP220603P00215000
|
6 | 215.00 | 212.50 | 1.00 | 405.000 | 224 |
| 2022-05-31 | 2022-06-07 |
UNP220617P00217500
UNP220617P00220000
|
7 | 220.00 | 217.50 | 1.10 | 507.500 | 206.45 |
| 2022-06-07 | 2022-06-14 |
UNP220624P00225000
UNP220624P00227500
|
6 | 227.50 | 225.00 | 1.05 | -900.00 | 215.78 |
| 2022-06-14 | 2022-06-21 |
UNP220701P00205000
UNP220701P00207500
|
6 | 207.50 | 205.00 | 1.05 | 135.000 | 215.26 |
| 2022-06-21 | 2022-06-28 |
UNP220708P00207500
UNP220708P00210000
|
7 | 210.00 | 207.50 | 1.10 | 262.500 | 209.7 |
| 2022-06-28 | 2022-07-05 |
UNP220715P00210000
UNP220715P00212500
|
6 | 212.50 | 210.00 | 0.95 | -180.00 | 209.13 |
| 2022-07-05 | 2022-07-12 |
UNP220722P00207500
UNP220722P00210000
|
6 | 210.00 | 207.50 | 1.00 | -180.00 | 213.4 |
| 2022-07-12 | 2022-07-19 |
UNP220729P00202500
UNP220729P00205000
|
6 | 205.00 | 202.50 | 0.95 | 360.000 | 227.3 |
| 2022-07-19 | 2022-07-26 |
UNP220805P00215000
UNP220805P00217500
|
7 | 217.50 | 215.00 | 1.20 | 70.00 | 228.62 |
| 2022-07-26 | 2022-08-02 |
UNP220812P00212500
UNP220812P00215000
|
6 | 215.00 | 212.50 | 0.90 | 315.000 | 239.95 |
| 2022-08-02 | 2022-08-09 |
UNP220819P00220000
UNP220819P00222500
|
6 | 222.50 | 220.00 | 1.00 | 315.000 | 238.52 |
| 2022-08-09 | 2022-08-16 |
UNP220826P00225000
UNP220826P00227500
|
6 | 227.50 | 225.00 | 0.875 | 465.000 | 231.27 |
| 2022-08-16 | 2022-08-23 |
UNP220902P00237500
UNP220902P00240000
|
6 | 240.00 | 237.50 | 0.95 | -270.00 | 223.94 |
| 2022-08-23 | 2022-08-30 |
UNP220909P00235000
UNP220909P00237500
|
6 | 237.50 | 235.00 | 1.05 | -750.00 | 231.88 |
| 2022-08-30 | 2022-09-06 |
UNP220916P00222500
UNP220916P00225000
|
6 | 225.00 | 222.50 | 1.00 | 135.000 | 212 |
| 2022-09-06 | 2022-09-13 |
UNP220923P00225000
UNP220923P00227500
|
6 | 227.50 | 225.00 | 0.90 | -150.00 | 203.97 |
| 2022-09-13 | 2022-09-20 |
UNP220930P00222500
UNP220930P00225000
|
6 | 225.00 | 222.50 | 0.95 | -660.00 | 194.82 |
| 2022-09-20 | 2022-09-27 |
UNP221007P00210000
UNP221007P00212500
|
6 | 212.50 | 210.00 | 0.95 | -750.00 | 195.62 |
| 2022-09-27 | 2022-10-04 |
UNP221014P00195000
UNP221014P00197500
|
6 | 197.50 | 195.00 | 0.95 | 330.000 | 193.79 |
| 2022-10-04 | 2022-10-11 |
UNP221021P00202500
UNP221021P00205000
|
6 | 205.00 | 202.50 | 0.95 | -690.00 | 190.53 |
| 2022-10-11 | 2022-10-18 |
UNP221028P00190000
UNP221028P00192500
|
6 | 192.50 | 190.00 | 1.05 | 375.000 | 198.65 |
| 2022-10-18 | 2022-10-25 |
UNP221104P00197500
UNP221104P00200000
|
6 | 200.00 | 197.50 | 0.95 | -360.00 | 196.7 |
| 2022-10-25 | 2022-11-01 |
UNP221111P00192500
UNP221111P00195000
|
6 | 195.00 | 192.50 | 1.05 | 120.000 | 217.5 |
| 2022-11-01 | 2022-11-08 |
UNP221118P00192500
UNP221118P00195000
|
6 | 195.00 | 192.50 | 0.85 | 315.000 | 210.58 |
| 2022-11-08 | 2022-11-15 |
UNP221125P00200000
UNP221125P00202500
|
6 | 202.50 | 200.00 | 0.95 | 345.000 | 213.33 |
| 2022-11-15 | 2022-11-22 |
UNP221202P00205000
UNP221202P00210000
|
3 | 210.00 | 205.00 | 1.80 | 202.500 | 214.73 |
| 2022-11-23 | 2022-11-30 |
UNP221209P00210000
UNP221209P00212500
|
6 | 212.50 | 210.00 | 0.975 | 285.000 | 211.35 |
| 2022-11-30 | 2022-12-07 |
UNP221216P00215000
UNP221216P00217500
|
7 | 217.50 | 215.00 | 1.10 | -420.00 | 210.21 |
| 2022-12-07 | 2022-12-14 |
UNP221223P00205000
UNP221223P00210000
|
3 | 210.00 | 205.00 | 1.675 | 322.500 | 209.91 |
| 2022-12-14 | 2022-12-21 |
UNP221230P00215000
UNP221230P00217500
|
7 | 217.50 | 215.00 | 1.10 | -805.00 | 207.07 |
| 2022-12-21 | 2022-12-28 |
UNP230106P00205000
UNP230106P00207500
|
6 | 207.50 | 205.00 | 0.875 | -120.000 | 212.01 |
| 2022-12-28 | 2023-01-04 |
UNP230113P00205000
UNP230113P00207500
|
7 | 207.50 | 205.00 | 1.10 | 175.00 | 213.23 |
| 2023-01-04 | 2023-01-11 |
UNP230120P00205000
UNP230120P00207500
|
6 | 207.50 | 205.00 | 0.875 | 285.000 | 208.66 |
| 2023-01-11 | 2023-01-18 |
UNP230127P00212500
UNP230127P00215000
|
7 | 215.00 | 212.50 | 1.20 | -280.00 | 202.39 |
| 2023-01-18 | 2023-01-25 |
UNP230203P00207500
UNP230203P00210000
|
6 | 210.00 | 207.50 | 1.05 | -690.00 | 210.29 |
| 2023-01-25 | 2023-02-01 |
UNP230210P00197500
UNP230210P00200000
|
6 | 200.00 | 197.50 | 1.025 | 435.000 | 205.5 |
| 2023-02-01 | 2023-02-08 |
UNP230217P00205000
UNP230217P00207500
|
6 | 207.50 | 205.00 | 0.975 | -15.000 | 201.59 |
| 2023-02-08 | 2023-02-15 |
UNP230224P00205000
UNP230224P00207500
|
6 | 207.50 | 205.00 | 0.95 | -420.00 | 194.02 |
| 2023-02-15 | 2023-02-22 |
UNP230303P00200000
UNP230303P00202500
|
6 | 202.50 | 200.00 | 1.05 | -690.00 | 209.36 |
| 2023-02-22 | 2023-03-01 |
UNP230310P00187500
UNP230310P00190000
|
6 | 190.00 | 187.50 | 0.975 | 555.000 | 196.06 |
| 2023-03-01 | 2023-03-08 |
UNP230317P00205000
UNP230317P00207500
|
6 | 207.50 | 205.00 | 0.90 | -330.00 | 190.01 |
| 2023-03-08 | 2023-03-15 |
UNP230324P00200000
UNP230324P00202500
|
6 | 202.50 | 200.00 | 0.85 | -720.00 | 188.51 |
| 2023-03-15 | 2023-03-22 |
UNP230331P00190000
UNP230331P00192500
|
6 | 192.50 | 190.00 | 1.00 | -480.00 | 201.26 |
| 2023-03-22 | 2023-03-29 |
UNP230406P00182500
UNP230406P00185000
|
6 | 185.00 | 182.50 | 0.925 | 525.000 | 198.64 |
| 2023-03-29 | 2023-04-05 |
UNP230414P00195000
UNP230414P00197500
|
5 | 197.50 | 195.00 | 0.825 | -300.000 | 198.53 |
| 2023-04-05 | 2023-04-12 |
UNP230421P00190000
UNP230421P00192500
|
6 | 192.50 | 190.00 | 0.875 | 240.000 | 198.85 |
| 2023-04-13 | 2023-04-20 |
UNP230428P00195000
UNP230428P00197500
|
6 | 197.50 | 195.00 | 0.975 | 390.000 | 195.7 |
| 2023-04-20 | 2023-04-27 |
UNP230505P00200000
UNP230505P00202500
|
6 | 202.50 | 200.00 | 1.00 | -750.00 | 201.23 |
| 2023-04-27 | 2023-05-04 |
UNP230512P00190000
UNP230512P00192500
|
6 | 192.50 | 190.00 | 0.900 | 285.000 | 198.99 |
| 2023-05-04 | 2023-05-11 |
UNP230519P00195000
UNP230519P00197500
|
7 | 197.50 | 195.00 | 1.075 | 140.000 | 198.97 |
| 2023-05-11 | 2023-05-18 |
UNP230526P00195000
UNP230526P00197500
|
6 | 197.50 | 195.00 | 0.875 | 75.000 | 193.1 |
| 2023-05-18 | 2023-05-25 |
UNP230602P00195000
UNP230602P00197500
|
7 | 197.50 | 195.00 | 1.075 | -542.500 | 198.66 |
| 2023-05-25 | 2023-06-01 |
UNP230609P00190000
UNP230609P00192500
|
6 | 192.50 | 190.00 | 1.025 | 285.000 | 199.67 |
| 2023-06-01 | 2023-06-08 |
UNP230616P00192500
UNP230616P00195000
|
6 | 195.00 | 192.50 | 0.85 | 330.000 | 204.67 |
| 2023-06-08 | 2023-06-15 |
UNP230623P00197500
UNP230623P00200000
|
6 | 200.00 | 197.50 | 0.925 | 390.000 | 199.89 |
| 2023-06-15 | 2023-06-22 |
UNP230630P00202500
UNP230630P00205000
|
6 | 205.00 | 202.50 | 0.90 | -225.000 | 204.62 |
| 2023-06-22 | 2023-06-29 |
UNP230707P00200000
UNP230707P00202500
|
6 | 202.50 | 200.00 | 0.900 | 210.000 | 202.82 |
| 2023-06-29 | 2023-07-06 |
UNP230714P00202500
UNP230714P00205000
|
6 | 205.00 | 202.50 | 0.90 | -255.000 | 210.99 |
| 2023-07-06 | 2023-07-13 |
UNP230721P00200000
UNP230721P00202500
|
6 | 202.50 | 200.00 | 0.975 | 510.000 | 216.78 |
| 2023-07-13 | 2023-07-20 |
UNP230728P00207500
UNP230728P00210000
|
6 | 210.00 | 207.50 | 1.025 | 330.000 | 232.77 |
| 2023-07-20 | 2023-07-27 |
UNP230804P00215000
UNP230804P00217500
|
7 | 217.50 | 215.00 | 1.10 | 840.000 | 228.53 |
| 2023-07-27 | 2023-08-03 |
UNP230811P00230000
UNP230811P00232500
|
6 | 232.50 | 230.00 | 1.05 | -195.000 | 229.49 |
| 2023-08-03 | 2023-08-10 |
UNP230818P00227500
UNP230818P00230000
|
6 | 230.00 | 227.50 | 1.025 | 45.000 | 225.26 |
| 2023-08-10 | 2023-08-17 |
UNP230825P00227500
UNP230825P00230000
|
6 | 230.00 | 227.50 | 1.025 | -525.000 | 224.18 |
| 2023-08-17 | 2023-08-24 |
UNP230901P00222500
UNP230901P00225000
|
7 | 225.00 | 222.50 | 1.225 | -297.500 | 221.03 |
| 2023-08-24 | 2023-08-31 |
UNP230908P00220000
UNP230908P00222500
|
7 | 222.50 | 220.00 | 1.125 | -140.000 | 211.8 |
| 2023-08-31 | 2023-09-07 |
UNP230915P00217500
UNP230915P00220000
|
5 | 220.00 | 217.50 | 0.800 | -775.000 | 213.32 |
| 2023-09-07 | 2023-09-14 |
UNP230922P00207500
UNP230922P00210000
|
6 | 210.00 | 207.50 | 0.875 | 360.000 | 209.24 |
| 2023-09-14 | 2023-09-21 |
UNP230929P00212500
UNP230929P00215000
|
6 | 215.00 | 212.50 | 0.875 | -390.000 | 203.63 |
| 2023-09-21 | 2023-09-28 |
UNP231006P00207500
UNP231006P00210000
|
5 | 210.00 | 207.50 | 0.825 | -612.500 | 202.46 |
| 2023-09-28 | 2023-10-05 |
UNP231013P00200000
UNP231013P00202500
|
6 | 202.50 | 200.00 | 0.85 | -255.000 | 207.75 |
| 2023-10-05 | 2023-10-12 |
UNP231020P00197500
UNP231020P00200000
|
6 | 200.00 | 197.50 | 1.00 | 390.000 | 211.34 |
| 2023-10-12 | 2023-10-19 |
UNP231027P00205000
UNP231027P00207500
|
6 | 207.50 | 205.00 | 1.00 | 210.00 | 201.72 |
| 2023-10-19 | 2023-10-26 |
UNP231103P00207500
UNP231103P00210000
|
5 | 210.00 | 207.50 | 0.80 | -575.00 | 212.13 |
| 2023-10-26 | 2023-11-02 |
UNP231110P00200000
UNP231110P00202500
|
6 | 202.50 | 200.00 | 1.025 | 570.000 | 211.49 |
| 2023-11-02 | 2023-11-09 |
UNP231117P00207500
UNP231117P00210000
|
5 | 210.00 | 207.50 | 0.800 | -37.500 | 219.21 |
| 2023-11-09 | 2023-11-16 |
UNP231124P00207500
UNP231124P00210000
|
6 | 210.00 | 207.50 | 0.875 | 480.000 | 224.28 |
| 2023-11-16 | 2023-11-24 |
UNP231201P00215000
UNP231201P00217500
|
5 | 217.50 | 215.00 | 0.70 | 300.00 | 231.37 |
| 2023-11-24 | 2023-12-01 |
UNP231208P00220000
UNP231208P00222500
|
7 | 222.50 | 220.00 | 1.075 | 682.500 | 229.77 |
| 2023-12-01 | 2023-12-08 |
UNP231215P00227500
UNP231215P00230000
|
6 | 230.00 | 227.50 | 0.975 | -30.000 | 241.98 |
| 2023-12-08 | 2023-12-15 |
UNP231222P00227500
UNP231222P00230000
|
6 | 230.00 | 227.50 | 1.050 | 420.000 | 243.58 |
| 2023-12-15 | 2023-12-22 |
UNP231229P00240000
UNP231229P00242500
|
7 | 242.50 | 240.00 | 1.10 | 245.00 | 245.62 |
| 2023-12-22 | 2023-12-29 |
UNP240105P00240000
UNP240105P00242500
|
6 | 242.50 | 240.00 | 0.875 | 270.000 | 239.91 |
| 2023-12-29 | 2024-01-05 |
UNP240112P00242500
UNP240112P00245000
|
6 | 245.00 | 242.50 | 0.90 | -690.00 | 237.71 |
| 2024-01-05 | 2024-01-12 |
UNP240119P00237500
UNP240119P00240000
|
6 | 240.00 | 237.50 | 1.05 | -270.00 | 239.27 |
| 2024-01-12 | 2024-01-19 |
UNP240126P00235000
UNP240126P00237500
|
6 | 237.50 | 235.00 | 1.05 | 45.000 | 240.39 |
| 2024-01-19 | 2024-01-26 |
UNP240202P00237500
UNP240202P00240000
|
6 | 240.00 | 237.50 | 0.95 | 15.000 | 248.33 |
| 2024-01-26 | 2024-02-02 |
UNP240209P00237500
UNP240209P00240000
|
6 | 240.00 | 237.50 | 0.950 | 495.000 | 249.45 |
| 2024-02-02 | 2024-02-09 |
UNP240216P00245000
UNP240216P00247500
|
6 | 247.50 | 245.00 | 0.925 | 180.000 | 246.59 |
| 2024-02-09 | 2024-02-16 |
UNP240223P00247500
UNP240223P00250000
|
6 | 250.00 | 247.50 | 1.050 | -375.000 | 256.91 |
| 2024-02-16 | 2024-02-23 |
UNP240301P00242500
UNP240301P00245000
|
6 | 245.00 | 242.50 | 0.95 | 870.000 | 252.98 |
| 2024-02-26 | 2024-03-04 |
UNP240308P00250000
UNP240308P00252500
|
7 | 252.50 | 250.00 | 1.175 | 245.000 | 250.96 |
| 2024-03-04 | 2024-03-11 |
UNP240315P00250000
UNP240315P00252500
|
6 | 252.50 | 250.00 | 0.925 | -315.000 | 244.13 |
| 2024-03-11 | 2024-03-18 |
UNP240322P00247500
UNP240322P00250000
|
6 | 250.00 | 247.50 | 1.00 | -840.00 | 244.97 |
| 2024-03-19 | 2024-03-26 |
UNP240405P00240000
UNP240405P00242500
|
6 | 242.50 | 240.00 | 1.05 | -105.000 | 242.01 |
| 2024-03-26 | 2024-04-02 |
UNP240412P00237500
UNP240412P00240000
|
6 | 240.00 | 237.50 | 0.875 | 150.000 | 234.4 |
| 2024-04-02 | 2024-04-09 |
UNP240419P00240000
UNP240419P00242500
|
6 | 242.50 | 240.00 | 0.975 | -135.000 | 232.08 |
| 2024-04-09 | 2024-04-16 |
UNP240426P00235000
UNP240426P00240000
|
3 | 240.00 | 235.00 | 1.775 | -232.500 | 242.79 |
| 2024-04-18 | 2024-04-25 |
UNP240503P00227500
UNP240503P00230000
|
6 | 230.00 | 227.50 | 1.05 | 585.000 | 240.36 |
| 2024-04-25 | 2024-05-02 |
UNP240510P00240000
UNP240510P00242500
|
6 | 242.50 | 240.00 | 0.975 | -495.000 | 247.4 |
| 2024-05-02 | 2024-05-09 |
UNP240517P00235000
UNP240517P00237500
|
6 | 237.50 | 235.00 | 1.00 | 540.00 | 244.97 |
| 2024-05-09 | 2024-05-16 |
UNP240524P00242500
UNP240524P00245000
|
5 | 245.00 | 242.50 | 0.775 | -25.000 | 232.05 |
| 2024-05-16 | 2024-05-23 |
UNP240531P00242500
UNP240531P00245000
|
6 | 245.00 | 242.50 | 1.05 | -630.00 | 232.82 |
| 2024-05-23 | 2024-05-30 |
UNP240607P00230000
UNP240607P00232500
|
7 | 232.50 | 230.00 | 1.10 | -490.00 | 227.97 |
| 2024-05-30 | 2024-06-06 |
UNP240614P00225000
UNP240614P00227500
|
6 | 227.50 | 225.00 | 0.975 | 90.000 | 222.1 |
| 2024-06-06 | 2024-06-13 |
UNP240621P00225000
UNP240621P00227500
|
6 | 227.50 | 225.00 | 0.850 | -780.000 | 226.11 |
| 2024-06-17 | 2024-06-24 |
UNP240628P00217500
UNP240628P00220000
|
5 | 220.00 | 217.50 | 0.75 | 325.00 | 226.26 |
| 2024-06-24 | 2024-07-01 |
UNP240705P00222500
UNP240705P00225000
|
5 | 225.00 | 222.50 | 0.725 | -75.000 | 225.17 |
| 2024-07-02 | 2024-07-09 |
UNP240719P00222500
UNP240719P00225000
|
6 | 225.00 | 222.50 | 0.900 | -330.000 | 242.32 |
| 2024-07-09 | 2024-07-16 |
UNP240726P00220000
UNP240726P00222500
|
6 | 222.50 | 220.00 | 1.05 | 585.000 | 240.36 |
| 2024-07-16 | 2024-07-23 |
UNP240802P00240000
UNP240802P00242500
|
6 | 242.50 | 240.00 | 0.95 | -240.00 | 239.97 |
| 2024-07-23 | 2024-07-30 |
UNP240809P00235000
UNP240809P00240000
|
3 | 240.00 | 235.00 | 1.95 | 382.500 | 237.52 |
| 2024-07-30 | 2024-08-06 |
UNP240816P00240000
UNP240816P00245000
|
3 | 245.00 | 240.00 | 1.70 | -450.00 | 244.53 |
| 2024-08-07 | 2024-08-14 |
UNP240823P00235000
UNP240823P00237500
|
6 | 237.50 | 235.00 | 0.85 | 225.000 | 246.85 |
| 2024-08-19 | 2024-08-26 |
UNP240830P00242500
UNP240830P00245000
|
6 | 245.00 | 242.50 | 0.900 | 225.000 | 256.09 |
| 2024-08-26 | 2024-09-03 |
UNP240906P00245000
UNP240906P00247500
|
7 | 247.50 | 245.00 | 1.075 | 682.500 | 249.63 |
| 2024-09-03 | 2024-09-10 |
UNP240920P00252500
UNP240920P00255000
|
6 | 255.00 | 252.50 | 0.90 | -210.00 | 245.39 |
| 2024-09-10 | 2024-09-17 |
UNP240927P00250000
UNP240927P00252500
|
6 | 252.50 | 250.00 | 1.05 | 105.000 | 244.22 |
| 2024-09-18 | 2024-09-25 |
UNP241004P00247500
UNP241004P00250000
|
6 | 250.00 | 247.50 | 0.925 | 75.000 | 238.86 |
| 2024-09-25 | 2024-10-02 |
UNP241011P00242500
UNP241011P00245000
|
6 | 245.00 | 242.50 | 0.875 | -180.000 | 242.31 |
| 2024-10-02 | 2024-10-09 |
UNP241018P00240000
UNP241018P00242500
|
6 | 242.50 | 240.00 | 0.875 | -1065.000 | 244.1 |
| 2024-10-09 | 2024-10-16 |
UNP241025P00235000
UNP241025P00237500
|
6 | 237.50 | 235.00 | 1.00 | 390.000 | 230.3 |
| 2024-10-16 | 2024-10-23 |
UNP241101P00245000
UNP241101P00247500
|
6 | 247.50 | 245.00 | 1.05 | 30.00 | 232.69 |
| 2024-10-23 | 2024-10-30 |
UNP241108P00237500
UNP241108P00240000
|
6 | 240.00 | 237.50 | 1.05 | -570.00 | 241.49 |
| 2024-10-30 | 2024-11-06 |
UNP241115P00230000
UNP241115P00232500
|
6 | 232.50 | 230.00 | 1.00 | 525.000 | 235.57 |
| 2024-11-11 | 2024-11-18 |
UNP241122P00237500
UNP241122P00240000
|
5 | 240.00 | 237.50 | 0.775 | -237.500 | 242.39 |
| 2024-11-18 | 2024-11-25 |
UNP241129P00230000
UNP241129P00232500
|
5 | 232.50 | 230.00 | 0.700 | 287.500 | 244.66 |
| 2024-11-29 | 2024-12-06 |
UNP241213P00242500
UNP241213P00245000
|
6 | 245.00 | 242.50 | 1.05 | -720.00 | 234.98 |
| 2024-12-12 | 2024-12-19 |
UNP241227P00230000
UNP241227P00232500
|
6 | 232.50 | 230.00 | 0.85 | -690.00 | 229.93 |
| 2024-12-27 | 2025-01-03 |
UNP250110P00227500
UNP250110P00230000
|
6 | 230.00 | 227.50 | 0.900 | 360.000 | 225.21 |
| 2025-01-03 | 2025-01-10 |
UNP250117P00227500
UNP250117P00230000
|
5 | 230.00 | 227.50 | 0.775 | -912.500 | 234.26 |
| 2025-01-10 | 2025-01-17 |
UNP250124P00222500
UNP250124P00225000
|
6 | 225.00 | 222.50 | 1.00 | 1245.000 | 248.78 |
| 2025-01-22 | 2025-01-29 |
UNP250207P00232500
UNP250207P00235000
|
6 | 235.00 | 232.50 | 0.90 | 510.000 | 242.08 |
| 2025-01-30 | 2025-02-06 |
UNP250214P00247500
UNP250214P00250000
|
6 | 250.00 | 247.50 | 0.95 | -360.00 | 249.22 |
| 2025-02-06 | 2025-02-13 |
UNP250221P00240000
UNP250221P00242500
|
6 | 242.50 | 240.00 | 0.85 | 405.000 | 245.55 |
| 2025-02-14 | 2025-02-21 |
UNP250228P00245000
UNP250228P00247500
|
6 | 247.50 | 245.00 | 0.900 | -615.000 | 246.69 |
| 2025-02-24 | 2025-03-03 |
UNP250307P00240000
UNP250307P00242500
|
6 | 242.50 | 240.00 | 0.95 | 150.00 | 249.31 |
| 2025-03-03 | 2025-03-10 |
UNP250314P00242500
UNP250314P00245000
|
5 | 245.00 | 242.50 | 0.800 | 125.000 | 237.53 |
| 2025-03-10 | 2025-03-17 |
UNP250321P00245000
UNP250321P00247500
|
6 | 247.50 | 245.00 | 1.025 | -1185.000 | 233.88 |
| 2025-03-19 | 2025-03-26 |
UNP250404P00232500
UNP250404P00235000
|
6 | 235.00 | 232.50 | 0.875 | 360.000 | 213.26 |
| 2025-03-26 | 2025-04-02 |
UNP250411P00235000
UNP250411P00237500
|
6 | 237.50 | 235.00 | 0.90 | -30.00 | 218.59 |
| 2025-04-02 | 2025-04-09 |
UNP250417P00235000
UNP250417P00237500
|
6 | 237.50 | 235.00 | 0.925 | -765.000 | 220.26 |
| 2025-04-17 | 2025-04-24 |
UNP250502P00217500
UNP250502P00220000
|
5 | 220.00 | 217.50 | 0.80 | -25.00 | 218.29 |
| 2025-04-24 | 2025-05-02 |
UNP250509P00212500
UNP250509P00215000
|
6 | 215.00 | 212.50 | 0.90 | 225.000 | 216.32 |
| 2025-05-05 | 2025-05-12 |
UNP250516P00212500
UNP250516P00215000
|
5 | 215.00 | 212.50 | 0.825 | 437.500 | 231.42 |
| 2025-05-12 | 2025-05-19 |
UNP250523P00227500
UNP250523P00230000
|
6 | 230.00 | 227.50 | 1.05 | 15.000 | 222.11 |
| 2025-05-20 | 2025-05-27 |
UNP250606P00225000
UNP250606P00227500
|
6 | 227.50 | 225.00 | 1.00 | -780.00 | 223.43 |
| 2025-05-27 | 2025-06-03 |
UNP250613P00222500
UNP250613P00225000
|
7 | 225.00 | 222.50 | 1.15 | -595.00 | 223.37 |
| 2025-06-03 | 2025-06-10 |
UNP250620P00217500
UNP250620P00220000
|
5 | 220.00 | 217.50 | 0.825 | 262.500 | 222.51 |
| 2025-06-11 | 2025-06-18 |
UNP250627P00222500
UNP250627P00225000
|
6 | 225.00 | 222.50 | 1.00 | -150.00 | 231.41 |
| 2025-06-18 | 2025-06-25 |
UNP250703P00220000
UNP250703P00222500
|
6 | 222.50 | 220.00 | 1.05 | 390.00 | 236.28 |
| 2025-06-27 | 2025-07-07 |
UNP250711P00227500
UNP250711P00230000
|
6 | 230.00 | 227.50 | 0.900 | 75.000 | 235.1 |
| 2025-07-08 | 2025-07-15 |
UNP250725P00230000
UNP250725P00235000
|
3 | 235.00 | 230.00 | 1.775 | -232.500 | 224.74 |
| 2025-07-16 | 2025-07-23 |
UNP250801P00227500
UNP250801P00230000
|
6 | 230.00 | 227.50 | 1.00 | -105.000 | 219.4 |
| 2025-07-28 | 2025-08-04 |
UNP250808P00225000
UNP250808P00227500
|
6 | 227.50 | 225.00 | 0.900 | -510.000 | 222.24 |
| 2025-08-04 | 2025-08-11 |
UNP250815P00220000
UNP250815P00222500
|
7 | 222.50 | 220.00 | 1.10 | -280.00 | 220.78 |
| 2025-08-11 | 2025-08-18 |
UNP250822P00217500
UNP250822P00220000
|
6 | 220.00 | 217.50 | 1.025 | 75.000 | 0 |