| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-10-15 | 2013-10-22 |
UNP131108P00141000
UNP131108P00142000
|
11 | 142.00 | 141.00 | 0.095 | 99.000 | 155.04 |
| 2014-10-09 | 2014-10-16 |
UNP141031P00094000
UNP141031P00095000
|
10 | 95.00 | 94.00 | 0.090 | 55.000 | 116.45 |
| 2014-10-16 | 2014-10-23 |
UNP141107P00090000
UNP141107P00091000
|
11 | 91.00 | 90.00 | 0.11 | 115.500 | 118.75 |
| 2014-10-24 | 2014-10-31 |
UNP141114P00104000
UNP141114P00105000
|
11 | 105.00 | 104.00 | 0.100 | 66.000 | 120.71 |
| 2015-01-07 | 2015-01-14 |
UNP150130P00099000
UNP150130P00100000
|
11 | 100.00 | 99.00 | 0.11 | 38.500 | 117.21 |
| 2015-01-26 | 2015-02-02 |
UNP150213P00110000
UNP150213P00111000
|
10 | 111.00 | 110.00 | 0.085 | 15.000 | 122.6 |
| 2015-04-23 | 2015-04-30 |
UNP150515P00099000
UNP150515P00099500
|
22 | 99.50 | 99.00 | 0.050 | 55.000 | 103.83 |
| 2015-05-22 | 2015-05-29 |
UNP150612P00096000
UNP150612P00096500
|
21 | 96.50 | 96.00 | 0.045 | -10.500 | 100.5 |
| 2015-06-16 | 2015-06-23 |
UNP150710P00092500
UNP150710P00093000
|
22 | 93.00 | 92.50 | 0.060 | 121.000 | 97.82 |
| 2015-07-09 | 2015-07-16 |
UNP150731P00086500
UNP150731P00087000
|
22 | 87.00 | 86.50 | 0.065 | 121.000 | 97.59 |
| 2015-08-05 | 2015-08-12 |
UNP150828P00086500
UNP150828P00087000
|
21 | 87.00 | 86.50 | 0.045 | -10.500 | 86.89 |
| 2015-10-20 | 2015-10-27 |
UNP151113P00083500
UNP151113P00084000
|
21 | 84.00 | 83.50 | 0.045 | 63.000 | 83.78 |
| 2015-10-27 | 2015-11-03 |
UNP151120P00081000
UNP151120P00081500
|
22 | 81.50 | 81.00 | 0.05 | 55.000 | 86.74 |
| 2015-12-01 | 2015-12-08 |
UNP151224P00077000
UNP151224P00077500
|
21 | 77.50 | 77.00 | 0.045 | -441.000 | 78.8 |
| 2015-12-29 | 2016-01-05 |
UNP160122P00070000
UNP160122P00070500
|
23 | 70.50 | 70.00 | 0.07 | 161.00 | 69.99 |
| 2016-02-03 | 2016-02-10 |
UNP160226P00063500
UNP160226P00064000
|
22 | 64.00 | 63.50 | 0.065 | 143.000 | 80 |
| 2016-02-22 | 2016-02-29 |
UNP160311P00073000
UNP160311P00073500
|
21 | 73.50 | 73.00 | 0.045 | 10.500 | 81.26 |
| 2016-03-02 | 2016-03-09 |
UNP160324P00071500
UNP160324P00072000
|
21 | 72.00 | 71.50 | 0.045 | 399.000 | 80.92 |
| 2016-03-16 | 2016-03-23 |
UNP160408P00072500
UNP160408P00073000
|
22 | 73.00 | 72.50 | 0.055 | 198.000 | 79.17 |
| 2016-04-11 | 2016-04-18 |
UNP160429P00069000
UNP160429P00070000
|
11 | 70.00 | 69.00 | 0.15 | 143.000 | 87.23 |
| 2016-05-04 | 2016-05-11 |
UNP160527P00076500
UNP160527P00077000
|
21 | 77.00 | 76.50 | 0.045 | 21.000 | 82.97 |
| 2016-07-13 | 2016-07-20 |
UNP160805P00084500
UNP160805P00085000
|
21 | 85.00 | 84.50 | 0.045 | 42.000 | 93.85 |
| 2016-07-21 | 2016-07-28 |
UNP160812P00083500
UNP160812P00084000
|
22 | 84.00 | 83.50 | 0.050 | -990.000 | 91.9 |
| 2016-08-11 | 2016-08-18 |
UNP160902P00086000
UNP160902P00086500
|
21 | 86.50 | 86.00 | 0.045 | 94.500 | 95.28 |
| 2016-08-30 | 2016-09-06 |
UNP160923P00088500
UNP160923P00089000
|
22 | 89.00 | 88.50 | 0.055 | 88.000 | 94.33 |
| 2016-10-03 | 2016-10-10 |
UNP161021P00088500
UNP161021P00089000
|
22 | 89.00 | 88.50 | 0.050 | 55.000 | 90.37 |
| 2016-10-14 | 2016-10-21 |
UNP161104P00087000
UNP161104P00087500
|
22 | 87.50 | 87.00 | 0.055 | -66.000 | 88.76 |
| 2016-11-17 | 2016-11-25 |
UNP161209P00089000
UNP161209P00089500
|
21 | 89.50 | 89.00 | 0.045 | 94.500 | 104.99 |
| 2017-02-01 | 2017-02-08 |
UNP170224P00098500
UNP170224P00099000
|
21 | 99.00 | 98.50 | 0.045 | 63.000 | 107.74 |
| 2017-02-10 | 2017-02-17 |
UNP170303P00099500
UNP170303P00100000
|
21 | 100.00 | 99.50 | 0.045 | 63.000 | 109.02 |
| 2017-02-22 | 2017-03-01 |
UNP170317P00099500
UNP170317P00100000
|
21 | 100.00 | 99.50 | 0.04 | 73.500 | 105.99 |
| 2017-03-31 | 2017-04-07 |
UNP170421P00099500
UNP170421P00100000
|
21 | 100.00 | 99.50 | 0.045 | 63.000 | 108.28 |
| 2017-04-10 | 2017-04-17 |
UNP170428P00098000
UNP170428P00098500
|
21 | 98.50 | 98.00 | 0.045 | 31.500 | 111.96 |
| 2017-05-23 | 2017-05-30 |
UNP170616P00099500
UNP170616P00100000
|
22 | 100.00 | 99.50 | 0.050 | 99.000 | 111.38 |
| 2017-07-10 | 2017-07-17 |
UNP170728P00099000
UNP170728P00099500
|
22 | 99.50 | 99.00 | 0.05 | 44.00 | 103.3 |
| 2017-11-09 | 2017-11-16 |
UNP171201P00107000
UNP171201P00108000
|
11 | 108.00 | 107.00 | 0.11 | 27.500 | 124.62 |
| 2017-12-05 | 2017-12-12 |
UNP171229P00114000
UNP171229P00115000
|
11 | 115.00 | 114.00 | 0.155 | 170.500 | 134.1 |
| 2018-04-03 | 2018-04-10 |
UNP180427P00118000
UNP180427P00119000
|
11 | 119.00 | 118.00 | 0.11 | 22.000 | 135.2 |
| 2018-07-09 | 2018-07-16 |
UNP180727P00133000
UNP180727P00134000
|
11 | 134.00 | 133.00 | 0.100 | -115.500 | 148.56 |
| 2018-08-07 | 2018-08-14 |
UNP180831P00139000
UNP180831P00140000
|
11 | 140.00 | 139.00 | 0.100 | 55.000 | 150.62 |
| 2018-10-30 | 2018-11-07 |
UNP181123P00129000
UNP181123P00130000
|
11 | 130.00 | 129.00 | 0.095 | 93.500 | 143.54 |
| 2018-11-19 | 2018-11-26 |
UNP181207P00136000
UNP181207P00137000
|
10 | 137.00 | 136.00 | 0.09 | -95.000 | 147.45 |
| 2018-11-30 | 2018-12-07 |
UNP181221P00138000
UNP181221P00139000
|
10 | 139.00 | 138.00 | 0.090 | -50.000 | 132.54 |
| 2019-01-08 | 2019-01-15 |
UNP190201P00131000
UNP190201P00132000
|
10 | 132.00 | 131.00 | 0.085 | 10.000 | 159.67 |
| 2019-03-07 | 2019-03-14 |
UNP190329P00150000
UNP190329P00152500
|
4 | 152.50 | 150.00 | 0.29 | 102.000 | 167.2 |
| 2019-03-21 | 2019-03-28 |
UNP190412P00149000
UNP190412P00150000
|
11 | 150.00 | 149.00 | 0.130 | 132.000 | 169.5 |
| 2019-06-18 | 2019-06-25 |
UNP190712P00149000
UNP190712P00150000
|
10 | 150.00 | 149.00 | 0.080 | 40.000 | 174.05 |
| 2019-07-17 | 2019-07-24 |
UNP190809P00148000
UNP190809P00149000
|
11 | 149.00 | 148.00 | 0.105 | 115.500 | 168.01 |
| 2019-08-20 | 2019-08-27 |
UNP190913P00149000
UNP190913P00150000
|
11 | 150.00 | 149.00 | 0.10 | -104.500 | 171.45 |
| 2020-03-11 | 2020-03-18 |
UNP200403P00100000
UNP200403P00105000
|
2 | 105.00 | 100.00 | 0.520 | -91.000 | 138.57 |
| 2020-03-24 | 2020-03-31 |
UNP200417P00085000
UNP200417P00090000
|
2 | 90.00 | 85.00 | 0.525 | 128.000 | 149.89 |
| 2020-04-21 | 2020-04-28 |
UNP200515P00110000
UNP200515P00115000
|
2 | 115.00 | 110.00 | 0.575 | 78.000 | 151.24 |
| 2020-04-30 | 2020-05-07 |
UNP200522P00133000
UNP200522P00134000
|
11 | 134.00 | 133.00 | 0.115 | -1303.500 | 165.16 |
| 2020-05-11 | 2020-05-18 |
UNP200529P00138000
UNP200529P00139000
|
11 | 139.00 | 138.00 | 0.125 | 368.500 | 169.86 |
| 2020-05-27 | 2020-06-03 |
UNP200619P00148000
UNP200619P00149000
|
11 | 149.00 | 148.00 | 0.100 | -71.500 | 167.85 |
| 2020-06-03 | 2020-06-10 |
UNP200626P00152500
UNP200626P00155000
|
4 | 155.00 | 152.50 | 0.295 | 66.000 | 162.64 |
| 2020-06-12 | 2020-06-19 |
UNP200702P00135000
UNP200702P00140000
|
2 | 140.00 | 135.00 | 0.49 | 120.00 | 169.08 |
| 2020-06-25 | 2020-07-02 |
UNP200717P00130000
UNP200717P00135000
|
2 | 135.00 | 130.00 | 0.685 | 133.000 | 181.25 |
| 2020-07-21 | 2020-07-28 |
UNP200814P00149000
UNP200814P00150000
|
10 | 150.00 | 149.00 | 0.085 | -50.000 | 191.92 |
| 2020-07-29 | 2020-08-05 |
UNP200821P00155000
UNP200821P00157500
|
4 | 157.50 | 155.00 | 0.24 | -48.000 | 191.57 |
| 2020-08-07 | 2020-08-14 |
UNP200828P00160000
UNP200828P00162500
|
4 | 162.50 | 160.00 | 0.265 | 108.000 | 195.13 |
| 2020-08-25 | 2020-09-01 |
UNP200918P00172500
UNP200918P00175000
|
4 | 175.00 | 172.50 | 0.24 | 48.000 | 199.8 |
| 2020-09-15 | 2020-09-22 |
UNP201009P00177500
UNP201009P00180000
|
4 | 180.00 | 177.50 | 0.305 | 16.000 | 205.78 |
| 2020-10-06 | 2020-10-13 |
UNP201030P00172500
UNP201030P00175000
|
4 | 175.00 | 172.50 | 0.235 | 338.000 | 177.19 |
| 2020-10-21 | 2020-10-28 |
UNP201113P00170000
UNP201113P00172500
|
4 | 172.50 | 170.00 | 0.305 | -148.000 | 203.44 |
| 2020-11-11 | 2020-11-18 |
UNP201204P00175000
UNP201204P00177500
|
4 | 177.50 | 175.00 | 0.36 | 122.000 | 206.05 |
| 2020-11-19 | 2020-11-27 |
UNP201211P00180000
UNP201211P00182500
|
4 | 182.50 | 180.00 | 0.290 | 48.000 | 203.06 |
| 2020-12-01 | 2020-12-08 |
UNP201224P00177500
UNP201224P00180000
|
4 | 180.00 | 177.50 | 0.355 | 134.000 | 203.39 |
| 2021-01-08 | 2021-01-15 |
UNP210129P00192500
UNP210129P00195000
|
4 | 195.00 | 192.50 | 0.27 | 130.000 | 197.47 |
| 2021-01-15 | 2021-01-22 |
UNP210205P00190000
UNP210205P00192500
|
4 | 192.50 | 190.00 | 0.225 | 22.000 | 204.2 |
| 2021-02-19 | 2021-02-26 |
UNP210312P00182500
UNP210312P00185000
|
4 | 185.00 | 182.50 | 0.24 | 82.000 | 214.09 |
| 2021-03-10 | 2021-03-17 |
UNP210401P00190000
UNP210401P00192500
|
4 | 192.50 | 190.00 | 0.275 | 480.000 | 220.21 |
| 2021-03-29 | 2021-04-05 |
UNP210416P00200000
UNP210416P00202500
|
4 | 202.50 | 200.00 | 0.265 | 102.000 | 222.71 |
| 2021-04-05 | 2021-04-12 |
UNP210423P00200000
UNP210423P00202500
|
4 | 202.50 | 200.00 | 0.26 | 82.000 | 223.54 |
| 2021-04-21 | 2021-04-28 |
UNP210514P00200000
UNP210514P00202500
|
4 | 202.50 | 200.00 | 0.255 | 102.000 | 227.86 |
| 2021-05-06 | 2021-05-13 |
UNP210528P00205000
UNP210528P00207500
|
4 | 207.50 | 205.00 | 0.205 | 20.000 | 224.73 |
| 2021-05-20 | 2021-05-27 |
UNP210611P00197500
UNP210611P00200000
|
4 | 200.00 | 197.50 | 0.265 | 114.000 | 221.33 |
| 2021-06-04 | 2021-06-11 |
UNP210625P00207500
UNP210625P00210000
|
4 | 210.00 | 207.50 | 0.325 | 62.000 | 221.27 |
| 2021-07-13 | 2021-07-20 |
UNP210806P00197500
UNP210806P00200000
|
4 | 200.00 | 197.50 | 0.30 | -4.000 | 220.5 |
| 2021-10-04 | 2021-10-11 |
UNP211022P00180000
UNP211022P00182500
|
4 | 182.50 | 180.00 | 0.265 | 48.000 | 237.59 |
| 2021-12-13 | 2021-12-20 |
UNP211231P00220000
UNP211231P00225000
|
2 | 225.00 | 220.00 | 0.415 | 12.000 | 251.93 |
| 2022-01-11 | 2022-01-18 |
UNP220204P00215000
UNP220204P00220000
|
2 | 220.00 | 215.00 | 0.375 | 50.000 | 242.39 |
| 2022-01-18 | 2022-01-25 |
UNP220211P00205000
UNP220211P00210000
|
2 | 210.00 | 205.00 | 0.41 | 21.000 | 238.81 |
| 2023-12-22 | 2023-12-29 |
UNP240112P00215000
UNP240112P00220000
|
2 | 220.00 | 215.00 | 0.425 | 80.000 | 237.71 |
| 2024-03-08 | 2024-03-15 |
UNP240328P00220000
UNP240328P00225000
|
2 | 225.00 | 220.00 | 0.750 | 135.000 | 245.93 |
| 2024-05-20 | 2024-05-28 |
UNP240607P00220000
UNP240607P00222500
|
4 | 222.50 | 220.00 | 0.300 | -10.000 | 227.97 |
| 2024-06-11 | 2024-06-18 |
UNP240705P00195000
UNP240705P00200000
|
2 | 200.00 | 195.00 | 0.775 | 145.000 | 225.17 |
| 2024-07-05 | 2024-07-12 |
UNP240726P00190000
UNP240726P00195000
|
2 | 195.00 | 190.00 | 0.775 | 135.000 | 240.36 |
| 2024-07-23 | 2024-07-30 |
UNP240816P00200000
UNP240816P00205000
|
2 | 205.00 | 200.00 | 0.45 | 90.000 | 244.53 |
| 2024-08-13 | 2024-08-20 |
UNP240906P00200000
UNP240906P00205000
|
2 | 205.00 | 200.00 | 0.500 | 180.000 | 249.63 |
| 2024-08-21 | 2024-08-28 |
UNP240913P00215000
UNP240913P00220000
|
2 | 220.00 | 215.00 | 0.650 | 150.000 | 249.12 |
| 2024-09-03 | 2024-09-10 |
UNP240927P00220000
UNP240927P00225000
|
2 | 225.00 | 220.00 | 0.675 | 60.000 | 244.22 |
| 2024-10-02 | 2024-10-09 |
UNP241025P00210000
UNP241025P00215000
|
2 | 215.00 | 210.00 | 0.625 | 85.000 | 230.3 |
| 2024-10-18 | 2024-10-25 |
UNP241108P00210000
UNP241108P00215000
|
2 | 215.00 | 210.00 | 0.575 | 80.000 | 241.49 |
| 2024-11-05 | 2024-11-12 |
UNP241129P00195000
UNP241129P00200000
|
2 | 200.00 | 195.00 | 0.525 | 105.000 | 244.66 |
| 2024-11-25 | 2024-12-02 |
UNP241213P00232500
UNP241213P00235000
|
4 | 235.00 | 232.50 | 0.25 | -70.000 | 234.98 |
| 2025-01-27 | 2025-02-03 |
UNP250214P00235000
UNP250214P00237500
|
4 | 237.50 | 235.00 | 0.30 | -80.00 | 249.22 |
| 2025-02-24 | 2025-03-03 |
UNP250314P00215000
UNP250314P00220000
|
2 | 220.00 | 215.00 | 0.550 | 115.000 | 237.53 |
| 2025-03-10 | 2025-03-17 |
UNP250328P00222500
UNP250328P00225000
|
4 | 225.00 | 222.50 | 0.25 | 410.000 | 232.15 |
| 2025-03-27 | 2025-04-03 |
UNP250417P00200000
UNP250417P00205000
|
2 | 205.00 | 200.00 | 0.475 | 25.000 | 220.26 |
| 2025-04-11 | 2025-04-21 |
UNP250502P00175000
UNP250502P00180000
|
2 | 180.00 | 175.00 | 0.600 | 225.000 | 218.29 |
| 2025-05-05 | 2025-05-12 |
UNP250523P00195000
UNP250523P00197500
|
4 | 197.50 | 195.00 | 0.30 | -20.000 | 222.11 |
| 2025-05-12 | 2025-05-19 |
UNP250530P00205000
UNP250530P00207500
|
4 | 207.50 | 205.00 | 0.350 | -160.000 | 221.66 |
| 2025-05-30 | 2025-06-06 |
UNP250620P00190000
UNP250620P00195000
|
2 | 195.00 | 190.00 | 0.50 | -35.000 | 222.51 |
| 2025-06-30 | 2025-07-07 |
UNP250718P00212500
UNP250718P00215000
|
4 | 215.00 | 212.50 | 0.225 | 50.000 | 224.87 |