| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-23 | 2008-08-11 |
UNP080816P00067500
UNP080816P00070000
|
4 | 70.00 | 67.50 | 0.40 | 150.000 | 76.87 |
| 2014-04-10 | 2014-04-28 |
UNP140502P00172500
UNP140502P00175000
|
4 | 175.00 | 172.50 | 0.45 | 180.000 | 188 |
| 2014-07-09 | 2014-07-28 |
UNP140801P00095000
UNP140801P00096000
|
12 | 96.00 | 95.00 | 0.170 | 198.000 | 97.91 |
| 2014-10-09 | 2014-10-27 |
UNP141031P00098000
UNP141031P00099000
|
12 | 99.00 | 98.00 | 0.18 | 216.00 | 116.45 |
| 2014-11-03 | 2014-11-20 |
UNP141122P00109000
UNP141122P00110000
|
12 | 110.00 | 109.00 | 0.17 | 204.000 | 121.85 |
| 2014-12-04 | 2014-12-22 |
UNP141226P00113000
UNP141226P00114000
|
12 | 114.00 | 113.00 | 0.175 | 258.000 | 120.39 |
| 2015-01-05 | 2015-01-22 |
UNP150123P00106000
UNP150123P00107000
|
12 | 107.00 | 106.00 | 0.190 | 228.000 | 120.09 |
| 2015-02-10 | 2015-02-27 |
UNP150306P00113000
UNP150306P00114000
|
11 | 114.00 | 113.00 | 0.160 | 192.500 | 116.45 |
| 2015-02-27 | 2015-03-16 |
UNP150320P00114000
UNP150320P00115000
|
12 | 115.00 | 114.00 | 0.170 | -42.000 | 117.45 |
| 2015-04-08 | 2015-04-27 |
UNP150501P00101000
UNP150501P00102000
|
11 | 102.00 | 101.00 | 0.165 | 137.500 | 107.71 |
| 2015-05-12 | 2015-05-29 |
UNP150605P00099500
UNP150605P00100000
|
23 | 100.00 | 99.50 | 0.075 | -172.500 | 102.28 |
| 2015-06-08 | 2015-06-25 |
UNP150702P00095500
UNP150702P00096000
|
23 | 96.00 | 95.50 | 0.08 | -126.500 | 96.66 |
| 2015-07-06 | 2015-07-23 |
UNP150724P00090500
UNP150724P00091000
|
24 | 91.00 | 90.50 | 0.085 | 24.000 | 92.61 |
| 2015-07-28 | 2015-08-14 |
UNP150821P00091000
UNP150821P00091500
|
23 | 91.50 | 91.00 | 0.080 | -80.500 | 86.45 |
| 2015-09-09 | 2015-09-28 |
UNP151002P00081000
UNP151002P00081500
|
24 | 81.50 | 81.00 | 0.085 | 168.000 | 91.9 |
| 2015-10-01 | 2015-10-19 |
UNP151023P00083500
UNP151023P00084000
|
24 | 84.00 | 83.50 | 0.095 | 528.000 | 96.92 |
| 2015-10-20 | 2015-11-06 |
UNP151113P00087500
UNP151113P00088000
|
24 | 88.00 | 87.50 | 0.085 | -624.000 | 83.78 |
| 2015-11-18 | 2015-12-07 |
UNP151211P00081500
UNP151211P00082000
|
23 | 82.00 | 81.50 | 0.08 | 126.500 | 77.28 |
| 2015-12-16 | 2016-01-04 |
UNP160108P00073500
UNP160108P00074000
|
23 | 74.00 | 73.50 | 0.08 | 184.000 | 73.86 |
| 2016-01-07 | 2016-01-25 |
UNP160129P00067000
UNP160129P00067500
|
26 | 67.50 | 67.00 | 0.125 | 13.000 | 72 |
| 2016-01-25 | 2016-02-11 |
UNP160212P00063500
UNP160212P00064000
|
23 | 64.00 | 63.50 | 0.075 | 172.500 | 77.2 |
| 2016-02-11 | 2016-02-29 |
UNP160304P00069000
UNP160304P00069500
|
24 | 69.50 | 69.00 | 0.085 | 204.000 | 80.5 |
| 2016-02-29 | 2016-03-17 |
UNP160324P00073500
UNP160324P00074000
|
24 | 74.00 | 73.50 | 0.085 | 192.000 | 80.92 |
| 2016-03-30 | 2016-04-18 |
UNP160422P00075000
UNP160422P00075500
|
24 | 75.50 | 75.00 | 0.085 | 84.000 | 89.63 |
| 2016-04-19 | 2016-05-06 |
UNP160513P00076500
UNP160513P00077000
|
24 | 77.00 | 76.50 | 0.090 | 264.000 | 82 |
| 2016-05-06 | 2016-05-23 |
UNP160527P00080500
UNP160527P00081000
|
24 | 81.00 | 80.50 | 0.09 | -312.00 | 82.97 |
| 2016-05-24 | 2016-06-10 |
UNP160617P00076500
UNP160617P00077000
|
24 | 77.00 | 76.50 | 0.09 | 204.000 | 87.58 |
| 2016-06-15 | 2016-07-05 |
UNP160708P00082000
UNP160708P00082500
|
23 | 82.50 | 82.00 | 0.080 | 103.500 | 90.69 |
| 2016-07-05 | 2016-07-22 |
UNP160729P00081000
UNP160729P00081500
|
24 | 81.50 | 81.00 | 0.085 | 192.000 | 93.05 |
| 2016-07-25 | 2016-08-11 |
UNP160812P00088000
UNP160812P00088500
|
24 | 88.50 | 88.00 | 0.085 | 204.000 | 91.9 |
| 2016-08-11 | 2016-08-29 |
UNP160902P00088500
UNP160902P00089000
|
24 | 89.00 | 88.50 | 0.09 | 264.00 | 95.28 |
| 2016-09-28 | 2016-10-17 |
UNP161021P00090500
UNP161021P00091000
|
24 | 91.00 | 90.50 | 0.090 | 132.000 | 90.37 |
| 2016-11-09 | 2016-11-28 |
UNP161202P00088500
UNP161202P00089000
|
24 | 89.00 | 88.50 | 0.09 | 216.000 | 102.65 |
| 2016-12-27 | 2017-01-13 |
UNP170120P00099000
UNP170120P00099500
|
24 | 99.50 | 99.00 | 0.085 | 72.000 | 108.6 |
| 2017-01-13 | 2017-01-30 |
UNP170203P00099000
UNP170203P00099500
|
24 | 99.50 | 99.00 | 0.085 | 204.000 | 108.51 |
| 2017-02-08 | 2017-02-27 |
UNP170303P00101000
UNP170303P00102000
|
11 | 102.00 | 101.00 | 0.16 | 148.500 | 109.02 |
| 2017-03-24 | 2017-04-10 |
UNP170413P00099000
UNP170413P00099500
|
23 | 99.50 | 99.00 | 0.080 | -276.000 | 104.78 |
| 2017-04-12 | 2017-05-01 |
UNP170505P00099000
UNP170505P00099500
|
24 | 99.50 | 99.00 | 0.085 | 216.000 | 110.72 |
| 2017-07-24 | 2017-08-10 |
UNP170811P00099500
UNP170811P00100000
|
24 | 100.00 | 99.50 | 0.085 | 180.000 | 103.57 |
| 2017-08-14 | 2017-08-31 |
UNP170901P00099500
UNP170901P00100000
|
23 | 100.00 | 99.50 | 0.070 | 161.000 | 105.47 |
| 2017-10-10 | 2017-10-27 |
UNP171103P00106000
UNP171103P00107000
|
11 | 107.00 | 106.00 | 0.165 | 176.000 | 117.18 |
| 2017-11-08 | 2017-11-27 |
UNP171201P00111000
UNP171201P00112000
|
11 | 112.00 | 111.00 | 0.15 | 159.500 | 124.62 |
| 2017-11-30 | 2017-12-18 |
UNP171222P00117000
UNP171222P00118000
|
12 | 118.00 | 117.00 | 0.230 | 222.000 | 134.47 |
| 2017-12-29 | 2018-01-16 |
UNP180119P00127000
UNP180119P00128000
|
11 | 128.00 | 127.00 | 0.165 | 187.000 | 141.25 |
| 2018-01-17 | 2018-02-05 |
UNP180209P00131000
UNP180209P00132000
|
12 | 132.00 | 131.00 | 0.175 | -960.000 | 127.28 |
| 2018-02-26 | 2018-03-15 |
UNP180316P00130000
UNP180316P00131000
|
11 | 131.00 | 130.00 | 0.165 | 181.500 | 137.16 |
| 2018-04-05 | 2018-04-23 |
UNP180427P00124000
UNP180427P00125000
|
12 | 125.00 | 124.00 | 0.170 | 138.000 | 135.2 |
| 2018-05-02 | 2018-05-21 |
UNP180525P00123000
UNP180525P00124000
|
12 | 124.00 | 123.00 | 0.205 | 234.000 | 145.06 |
| 2018-05-22 | 2018-06-08 |
UNP180615P00135000
UNP180615P00136000
|
12 | 136.00 | 135.00 | 0.175 | 204.000 | 147.02 |
| 2018-07-03 | 2018-07-20 |
UNP180727P00132000
UNP180727P00133000
|
13 | 133.00 | 132.00 | 0.26 | 338.00 | 148.56 |
| 2018-08-10 | 2018-08-27 |
UNP180831P00142000
UNP180831P00143000
|
11 | 143.00 | 142.00 | 0.165 | 165.000 | 150.62 |
| 2018-10-10 | 2018-10-29 |
UNP181102P00143000
UNP181102P00144000
|
12 | 144.00 | 143.00 | 0.205 | -714.000 | 148.56 |
| 2018-11-12 | 2018-11-29 |
UNP181130P00139000
UNP181130P00140000
|
12 | 140.00 | 139.00 | 0.205 | 204.000 | 153.78 |
| 2018-11-29 | 2018-12-17 |
UNP181221P00140000
UNP181221P00141000
|
13 | 141.00 | 140.00 | 0.255 | -364.000 | 132.54 |
| 2018-12-26 | 2019-01-14 |
UNP190118P00123000
UNP190118P00124000
|
13 | 124.00 | 123.00 | 0.260 | 331.500 | 158.34 |
| 2019-02-05 | 2019-02-22 |
UNP190301P00150000
UNP190301P00152500
|
4 | 152.50 | 150.00 | 0.40 | 138.000 | 167.44 |
| 2019-03-11 | 2019-03-28 |
UNP190329P00155000
UNP190329P00157500
|
4 | 157.50 | 155.00 | 0.325 | 130.000 | 167.2 |
| 2019-05-01 | 2019-05-20 |
UNP190524P00165000
UNP190524P00167500
|
4 | 167.50 | 165.00 | 0.45 | 188.000 | 172.17 |
| 2019-07-16 | 2019-08-02 |
UNP190809P00162500
UNP190809P00165000
|
4 | 165.00 | 162.50 | 0.395 | 98.000 | 168.01 |
| 2019-08-23 | 2019-09-09 |
UNP190913P00149000
UNP190913P00150000
|
12 | 150.00 | 149.00 | 0.175 | 210.000 | 171.45 |
| 2019-10-01 | 2019-10-18 |
UNP191025P00144000
UNP191025P00145000
|
12 | 145.00 | 144.00 | 0.17 | 318.000 | 172.33 |
| 2020-03-04 | 2020-03-23 |
UNP200327P00140000
UNP200327P00145000
|
2 | 145.00 | 140.00 | 0.77 | -846.00 | 139.05 |
| 2020-04-01 | 2020-04-20 |
UNP200424P00116000
UNP200424P00117000
|
13 | 117.00 | 116.00 | 0.28 | 1287.00 | 156.09 |
| 2020-05-01 | 2020-05-18 |
UNP200522P00142000
UNP200522P00143000
|
11 | 143.00 | 142.00 | 0.165 | 1259.500 | 165.16 |
| 2020-05-27 | 2020-06-15 |
UNP200619P00157500
UNP200619P00160000
|
4 | 160.00 | 157.50 | 0.42 | -34.000 | 167.85 |
| 2020-06-24 | 2020-07-13 |
UNP200717P00145000
UNP200717P00150000
|
2 | 150.00 | 145.00 | 0.945 | 192.000 | 181.25 |
| 2020-07-13 | 2020-07-30 |
UNP200731P00150000
UNP200731P00152500
|
5 | 152.50 | 150.00 | 0.68 | -10.00 | 173.35 |
| 2020-08-03 | 2020-08-20 |
UNP200821P00157500
UNP200821P00160000
|
4 | 160.00 | 157.50 | 0.445 | 176.000 | 191.57 |
| 2020-08-24 | 2020-09-10 |
UNP200911P00180000
UNP200911P00182500
|
4 | 182.50 | 180.00 | 0.425 | 98.000 | 195.94 |
| 2020-09-18 | 2020-10-05 |
UNP201009P00182500
UNP201009P00185000
|
5 | 185.00 | 182.50 | 0.535 | 235.000 | 205.78 |
| 2020-10-07 | 2020-10-26 |
UNP201030P00187500
UNP201030P00190000
|
4 | 190.00 | 187.50 | 0.475 | -470.000 | 177.19 |
| 2020-11-03 | 2020-11-20 |
UNP201127P00167500
UNP201127P00170000
|
4 | 170.00 | 167.50 | 0.450 | 372.000 | 205.64 |
| 2020-11-23 | 2020-12-10 |
UNP201211P00192500
UNP201211P00195000
|
4 | 195.00 | 192.50 | 0.375 | 138.000 | 203.06 |
| 2021-01-25 | 2021-02-11 |
UNP210212P00192500
UNP210212P00195000
|
5 | 195.00 | 192.50 | 0.570 | 387.500 | 213.16 |
| 2021-02-18 | 2021-03-08 |
UNP210312P00190000
UNP210312P00192500
|
5 | 192.50 | 190.00 | 0.625 | 340.000 | 214.09 |
| 2021-03-11 | 2021-03-29 |
UNP210401P00200000
UNP210401P00202500
|
4 | 202.50 | 200.00 | 0.435 | 168.000 | 220.21 |
| 2021-03-31 | 2021-04-19 |
UNP210423P00205000
UNP210423P00207500
|
4 | 207.50 | 205.00 | 0.450 | 130.000 | 223.54 |
| 2021-04-21 | 2021-05-10 |
UNP210514P00207500
UNP210514P00210000
|
4 | 210.00 | 207.50 | 0.395 | 206.000 | 227.86 |
| 2021-05-12 | 2021-06-01 |
UNP210604P00205000
UNP210604P00207500
|
5 | 207.50 | 205.00 | 0.580 | 322.500 | 226.17 |
| 2021-06-02 | 2021-06-21 |
UNP210625P00210000
UNP210625P00212500
|
4 | 212.50 | 210.00 | 0.355 | 74.000 | 221.27 |
| 2021-06-29 | 2021-07-16 |
UNP210723P00202500
UNP210723P00205000
|
4 | 205.00 | 202.50 | 0.44 | 116.00 | 220.15 |
| 2021-07-19 | 2021-08-05 |
UNP210806P00197500
UNP210806P00200000
|
5 | 200.00 | 197.50 | 0.59 | 520.000 | 220.5 |
| 2021-08-05 | 2021-08-23 |
UNP210827P00200000
UNP210827P00205000
|
2 | 205.00 | 200.00 | 0.935 | 232.000 | 221.43 |
| 2021-10-19 | 2021-11-05 |
UNP211112P00205000
UNP211112P00210000
|
2 | 210.00 | 205.00 | 0.79 | 161.000 | 242.44 |
| 2022-01-24 | 2022-02-10 |
UNP220211P00225000
UNP220211P00227500
|
4 | 227.50 | 225.00 | 0.375 | 148.000 | 238.81 |
| 2022-04-08 | 2022-04-25 |
UNP220429P00220000
UNP220429P00225000
|
2 | 225.00 | 220.00 | 0.850 | 100.000 | 234.29 |
| 2022-04-27 | 2022-05-16 |
UNP220520P00217500
UNP220520P00220000
|
4 | 220.00 | 217.50 | 0.40 | 20.000 | 213.58 |
| 2022-05-16 | 2022-06-02 |
UNP220603P00210000
UNP220603P00212500
|
5 | 212.50 | 210.00 | 0.550 | 275.000 | 224 |
| 2022-11-21 | 2022-12-08 |
UNP221209P00197500
UNP221209P00200000
|
4 | 200.00 | 197.50 | 0.375 | 140.000 | 211.35 |
| 2023-02-13 | 2023-03-02 |
UNP230303P00192500
UNP230303P00195000
|
4 | 195.00 | 192.50 | 0.40 | 160.00 | 209.36 |
| 2023-03-13 | 2023-03-30 |
UNP230331P00180000
UNP230331P00182500
|
5 | 182.50 | 180.00 | 0.500 | 187.500 | 201.26 |
| 2024-01-03 | 2024-01-22 |
UNP240126P00220000
UNP240126P00225000
|
2 | 225.00 | 220.00 | 0.875 | 160.000 | 240.39 |
| 2024-01-23 | 2024-02-09 |
UNP240216P00230000
UNP240216P00232500
|
4 | 232.50 | 230.00 | 0.425 | 150.000 | 246.59 |
| 2024-02-23 | 2024-03-11 |
UNP240315P00245000
UNP240315P00247500
|
4 | 247.50 | 245.00 | 0.450 | -40.000 | 244.13 |
| 2024-04-09 | 2024-04-26 |
UNP240503P00220000
UNP240503P00225000
|
2 | 225.00 | 220.00 | 0.975 | 220.000 | 240.36 |
| 2024-05-10 | 2024-05-28 |
UNP240531P00225000
UNP240531P00230000
|
2 | 230.00 | 225.00 | 0.70 | -305.000 | 232.82 |
| 2024-06-27 | 2024-07-15 |
UNP240719P00212500
UNP240719P00215000
|
5 | 215.00 | 212.50 | 0.550 | 275.000 | 242.32 |
| 2024-07-30 | 2024-08-16 |
UNP240823P00230000
UNP240823P00235000
|
2 | 235.00 | 230.00 | 0.85 | 145.000 | 246.85 |
| 2024-09-16 | 2024-10-03 |
UNP241004P00235000
UNP241004P00237500
|
4 | 237.50 | 235.00 | 0.425 | -160.000 | 238.86 |
| 2024-10-03 | 2024-10-21 |
UNP241025P00220000
UNP241025P00225000
|
2 | 225.00 | 220.00 | 0.900 | 155.000 | 230.3 |
| 2024-10-22 | 2024-11-08 |
UNP241115P00225000
UNP241115P00227500
|
4 | 227.50 | 225.00 | 0.40 | 150.000 | 235.57 |
| 2024-12-02 | 2024-12-19 |
UNP241220P00227500
UNP241220P00230000
|
4 | 230.00 | 227.50 | 0.350 | -960.000 | 226.32 |
| 2024-12-20 | 2025-01-06 |
UNP250110P00210000
UNP250110P00215000
|
2 | 215.00 | 210.00 | 1.075 | 230.000 | 225.21 |
| 2025-01-30 | 2025-02-18 |
UNP250221P00237500
UNP250221P00240000
|
4 | 240.00 | 237.50 | 0.40 | 90.000 | 245.55 |
| 2025-02-26 | 2025-03-17 |
UNP250321P00230000
UNP250321P00232500
|
4 | 232.50 | 230.00 | 0.400 | 50.000 | 233.88 |
| 2025-04-02 | 2025-04-21 |
UNP250425P00220000
UNP250425P00225000
|
2 | 225.00 | 220.00 | 0.900 | -800.000 | 213.29 |
| 2025-05-02 | 2025-05-19 |
UNP250523P00200000
UNP250523P00205000
|
2 | 205.00 | 200.00 | 0.90 | 160.000 | 222.11 |
| 2025-06-13 | 2025-06-30 |
UNP250703P00200000
UNP250703P00205000
|
2 | 205.00 | 200.00 | 0.875 | -30.000 | 236.28 |
| 2025-07-09 | 2025-07-28 |
UNP250801P00220000
UNP250801P00225000
|
2 | 225.00 | 220.00 | 0.925 | -10.000 | 219.4 |
| 2025-07-28 | 2025-08-14 |
UNP250815P00215000
UNP250815P00217500
|
4 | 217.50 | 215.00 | 0.35 | 100.00 | 220.78 |