| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-07-23 | 2008-07-30 |
UNP080816P00067500
UNP080816P00070000
|
4 | 70.00 | 67.50 | 0.40 | 130.000 | 76.87 |
| 2014-04-10 | 2014-04-17 |
UNP140502P00172500
UNP140502P00175000
|
4 | 175.00 | 172.50 | 0.45 | 180.000 | 188 |
| 2014-07-09 | 2014-07-16 |
UNP140801P00095000
UNP140801P00096000
|
12 | 96.00 | 95.00 | 0.170 | 120.000 | 97.91 |
| 2014-10-09 | 2014-10-16 |
UNP141031P00098000
UNP141031P00099000
|
12 | 99.00 | 98.00 | 0.18 | 0.00 | 116.45 |
| 2014-11-03 | 2014-11-10 |
UNP141122P00109000
UNP141122P00110000
|
12 | 110.00 | 109.00 | 0.17 | 210.000 | 121.85 |
| 2014-12-04 | 2014-12-11 |
UNP141226P00113000
UNP141226P00114000
|
12 | 114.00 | 113.00 | 0.175 | -192.000 | 120.39 |
| 2015-01-05 | 2015-01-12 |
UNP150123P00106000
UNP150123P00107000
|
12 | 107.00 | 106.00 | 0.190 | 60.000 | 120.09 |
| 2015-01-12 | 2015-01-20 |
UNP150130P00106000
UNP150130P00107000
|
12 | 107.00 | 106.00 | 0.17 | 204.00 | 117.21 |
| 2015-02-10 | 2015-02-17 |
UNP150306P00113000
UNP150306P00114000
|
11 | 114.00 | 113.00 | 0.160 | 104.500 | 116.45 |
| 2015-02-27 | 2015-03-06 |
UNP150320P00114000
UNP150320P00115000
|
12 | 115.00 | 114.00 | 0.170 | -156.000 | 117.45 |
| 2015-03-11 | 2015-03-18 |
UNP150402P00107000
UNP150402P00108000
|
12 | 108.00 | 107.00 | 0.170 | 192.000 | 107.13 |
| 2015-04-08 | 2015-04-15 |
UNP150501P00101000
UNP150501P00102000
|
11 | 102.00 | 101.00 | 0.165 | 22.000 | 107.71 |
| 2015-04-22 | 2015-04-29 |
UNP150515P00103000
UNP150515P00104000
|
11 | 104.00 | 103.00 | 0.15 | -60.500 | 103.83 |
| 2015-05-12 | 2015-05-19 |
UNP150605P00099500
UNP150605P00100000
|
23 | 100.00 | 99.50 | 0.075 | -11.500 | 102.28 |
| 2015-05-20 | 2015-05-27 |
UNP150612P00098000
UNP150612P00098500
|
23 | 98.50 | 98.00 | 0.080 | 46.000 | 100.5 |
| 2015-06-08 | 2015-06-15 |
UNP150702P00095500
UNP150702P00096000
|
23 | 96.00 | 95.50 | 0.08 | 46.00 | 96.66 |
| 2015-07-06 | 2015-07-13 |
UNP150724P00090500
UNP150724P00091000
|
24 | 91.00 | 90.50 | 0.085 | 132.000 | 92.61 |
| 2015-07-13 | 2015-07-20 |
UNP150731P00091500
UNP150731P00092000
|
24 | 92.00 | 91.50 | 0.085 | 72.000 | 97.59 |
| 2015-07-28 | 2015-08-04 |
UNP150821P00091000
UNP150821P00091500
|
23 | 91.50 | 91.00 | 0.080 | 11.500 | 86.45 |
| 2015-08-04 | 2015-08-11 |
UNP150828P00090000
UNP150828P00090500
|
24 | 90.50 | 90.00 | 0.085 | -180.000 | 86.89 |
| 2015-08-12 | 2015-08-19 |
UNP150904P00087500
UNP150904P00088000
|
24 | 88.00 | 87.50 | 0.085 | 36.000 | 84.78 |
| 2015-09-09 | 2015-09-16 |
UNP151002P00081000
UNP151002P00081500
|
24 | 81.50 | 81.00 | 0.085 | 156.000 | 91.9 |
| 2015-10-01 | 2015-10-08 |
UNP151023P00083500
UNP151023P00084000
|
24 | 84.00 | 83.50 | 0.095 | 264.000 | 96.92 |
| 2015-10-20 | 2015-10-27 |
UNP151113P00087500
UNP151113P00088000
|
24 | 88.00 | 87.50 | 0.085 | -144.000 | 83.78 |
| 2015-11-03 | 2015-11-10 |
UNP151127P00083000
UNP151127P00083500
|
24 | 83.50 | 83.00 | 0.090 | 60.000 | 84.5 |
| 2015-11-18 | 2015-11-25 |
UNP151211P00081500
UNP151211P00082000
|
23 | 82.00 | 81.50 | 0.08 | -34.500 | 77.28 |
| 2015-12-16 | 2015-12-23 |
UNP160108P00073500
UNP160108P00074000
|
23 | 74.00 | 73.50 | 0.08 | 57.500 | 73.86 |
| 2015-12-31 | 2016-01-07 |
UNP160122P00073000
UNP160122P00073500
|
25 | 73.50 | 73.00 | 0.105 | -337.500 | 69.99 |
| 2016-01-07 | 2016-01-14 |
UNP160129P00067000
UNP160129P00067500
|
26 | 67.50 | 67.00 | 0.125 | 221.000 | 72 |
| 2016-01-22 | 2016-01-29 |
UNP160212P00064500
UNP160212P00065000
|
24 | 65.00 | 64.50 | 0.095 | 192.000 | 77.2 |
| 2016-02-01 | 2016-02-08 |
UNP160219P00068500
UNP160219P00069000
|
23 | 69.00 | 68.50 | 0.080 | 115.000 | 79.9 |
| 2016-02-11 | 2016-02-18 |
UNP160304P00069000
UNP160304P00069500
|
24 | 69.50 | 69.00 | 0.085 | 180.000 | 80.5 |
| 2016-02-18 | 2016-02-25 |
UNP160311P00072500
UNP160311P00073000
|
23 | 73.00 | 72.50 | 0.08 | 57.500 | 81.26 |
| 2016-02-29 | 2016-03-07 |
UNP160324P00073500
UNP160324P00074000
|
24 | 74.00 | 73.50 | 0.085 | 144.000 | 80.92 |
| 2016-03-30 | 2016-04-06 |
UNP160422P00075000
UNP160422P00075500
|
24 | 75.50 | 75.00 | 0.085 | -12.000 | 89.63 |
| 2016-04-06 | 2016-04-13 |
UNP160429P00072500
UNP160429P00073000
|
24 | 73.00 | 72.50 | 0.085 | -348.000 | 87.23 |
| 2016-04-15 | 2016-04-22 |
UNP160506P00075500
UNP160506P00076000
|
24 | 76.00 | 75.50 | 0.090 | 216.000 | 85.73 |
| 2016-04-25 | 2016-05-02 |
UNP160513P00082500
UNP160513P00083000
|
23 | 83.00 | 82.50 | 0.08 | 80.500 | 82 |
| 2016-05-05 | 2016-05-12 |
UNP160527P00079500
UNP160527P00080000
|
25 | 80.00 | 79.50 | 0.105 | 25.000 | 82.97 |
| 2016-05-17 | 2016-05-24 |
UNP160610P00076500
UNP160610P00077000
|
23 | 77.00 | 76.50 | 0.08 | 23.00 | 88.78 |
| 2016-05-24 | 2016-05-31 |
UNP160617P00076500
UNP160617P00077000
|
24 | 77.00 | 76.50 | 0.09 | 192.000 | 87.58 |
| 2016-06-06 | 2016-06-13 |
UNP160624P00083000
UNP160624P00083500
|
24 | 83.50 | 83.00 | 0.090 | 156.000 | 85.25 |
| 2016-06-15 | 2016-06-22 |
UNP160708P00082000
UNP160708P00082500
|
23 | 82.50 | 82.00 | 0.080 | 57.500 | 90.69 |
| 2016-07-05 | 2016-07-12 |
UNP160729P00081000
UNP160729P00081500
|
24 | 81.50 | 81.00 | 0.085 | 168.000 | 93.05 |
| 2016-07-25 | 2016-08-01 |
UNP160812P00088000
UNP160812P00088500
|
24 | 88.50 | 88.00 | 0.085 | 132.000 | 91.9 |
| 2016-08-09 | 2016-08-16 |
UNP160902P00088500
UNP160902P00089000
|
24 | 89.00 | 88.50 | 0.085 | 48.000 | 95.28 |
| 2016-08-19 | 2016-08-26 |
UNP160909P00091000
UNP160909P00091500
|
23 | 91.50 | 91.00 | 0.08 | 57.500 | 92.72 |
| 2016-09-28 | 2016-10-05 |
UNP161021P00090500
UNP161021P00091000
|
24 | 91.00 | 90.50 | 0.090 | 108.000 | 90.37 |
| 2016-10-06 | 2016-10-13 |
UNP161028P00092000
UNP161028P00092500
|
24 | 92.50 | 92.00 | 0.085 | -36.000 | 88.37 |
| 2016-11-09 | 2016-11-16 |
UNP161202P00088500
UNP161202P00089000
|
24 | 89.00 | 88.50 | 0.09 | 156.000 | 102.65 |
| 2016-11-16 | 2016-11-23 |
UNP161209P00092000
UNP161209P00092500
|
24 | 92.50 | 92.00 | 0.090 | 192.000 | 104.99 |
| 2016-12-27 | 2017-01-03 |
UNP170120P00099000
UNP170120P00099500
|
24 | 99.50 | 99.00 | 0.085 | -132.000 | 108.6 |
| 2017-01-04 | 2017-01-11 |
UNP170127P00096000
UNP170127P00096500
|
24 | 96.50 | 96.00 | 0.09 | 108.000 | 109.2 |
| 2017-01-13 | 2017-01-20 |
UNP170203P00099000
UNP170203P00099500
|
24 | 99.50 | 99.00 | 0.085 | 132.000 | 108.51 |
| 2017-02-08 | 2017-02-15 |
UNP170303P00101000
UNP170303P00102000
|
11 | 102.00 | 101.00 | 0.16 | 137.500 | 109.02 |
| 2017-03-24 | 2017-03-31 |
UNP170413P00099000
UNP170413P00099500
|
23 | 99.50 | 99.00 | 0.080 | 126.500 | 104.78 |
| 2017-04-07 | 2017-04-17 |
UNP170428P00100000
UNP170428P00101000
|
12 | 101.00 | 100.00 | 0.18 | 12.00 | 111.96 |
| 2017-04-17 | 2017-04-24 |
UNP170505P00099500
UNP170505P00100000
|
23 | 100.00 | 99.50 | 0.080 | 80.500 | 110.72 |
| 2017-04-24 | 2017-05-01 |
UNP170512P00103000
UNP170512P00104000
|
12 | 104.00 | 103.00 | 0.170 | 168.000 | 110.48 |
| 2017-07-24 | 2017-07-31 |
UNP170811P00099500
UNP170811P00100000
|
24 | 100.00 | 99.50 | 0.085 | 48.000 | 103.57 |
| 2017-08-09 | 2017-08-16 |
UNP170901P00099000
UNP170901P00099500
|
24 | 99.50 | 99.00 | 0.085 | 144.000 | 105.47 |
| 2017-08-23 | 2017-08-30 |
UNP170915P00099500
UNP170915P00100000
|
24 | 100.00 | 99.50 | 0.090 | 156.000 | 113.4 |
| 2017-10-10 | 2017-10-17 |
UNP171103P00106000
UNP171103P00107000
|
11 | 107.00 | 106.00 | 0.165 | -66.000 | 117.18 |
| 2017-11-08 | 2017-11-15 |
UNP171201P00111000
UNP171201P00112000
|
11 | 112.00 | 111.00 | 0.15 | 0.00 | 124.62 |
| 2017-11-30 | 2017-12-07 |
UNP171222P00117000
UNP171222P00118000
|
12 | 118.00 | 117.00 | 0.230 | 234.000 | 134.47 |
| 2017-12-13 | 2017-12-20 |
UNP180105P00124000
UNP180105P00125000
|
12 | 125.00 | 124.00 | 0.190 | 204.000 | 137.53 |
| 2017-12-29 | 2018-01-05 |
UNP180119P00127000
UNP180119P00128000
|
11 | 128.00 | 127.00 | 0.165 | 154.000 | 141.25 |
| 2018-01-10 | 2018-01-17 |
UNP180202P00130000
UNP180202P00131000
|
11 | 131.00 | 130.00 | 0.16 | 71.500 | 129.36 |
| 2018-01-17 | 2018-01-24 |
UNP180209P00131000
UNP180209P00132000
|
12 | 132.00 | 131.00 | 0.175 | 66.000 | 127.28 |
| 2018-02-26 | 2018-03-05 |
UNP180316P00130000
UNP180316P00131000
|
11 | 131.00 | 130.00 | 0.165 | -335.500 | 137.16 |
| 2018-04-05 | 2018-04-12 |
UNP180427P00124000
UNP180427P00125000
|
12 | 125.00 | 124.00 | 0.170 | 66.000 | 135.2 |
| 2018-04-20 | 2018-04-27 |
UNP180511P00126000
UNP180511P00127000
|
12 | 127.00 | 126.00 | 0.20 | 162.000 | 142.36 |
| 2018-05-02 | 2018-05-09 |
UNP180525P00123000
UNP180525P00124000
|
12 | 124.00 | 123.00 | 0.205 | 228.000 | 145.06 |
| 2018-05-09 | 2018-05-16 |
UNP180601P00132000
UNP180601P00133000
|
11 | 133.00 | 132.00 | 0.160 | 88.000 | 146.92 |
| 2018-05-22 | 2018-05-29 |
UNP180615P00135000
UNP180615P00136000
|
12 | 136.00 | 135.00 | 0.175 | 48.000 | 147.02 |
| 2018-05-30 | 2018-06-06 |
UNP180622P00137000
UNP180622P00138000
|
11 | 138.00 | 137.00 | 0.160 | -33.000 | 143.95 |
| 2018-07-03 | 2018-07-10 |
UNP180727P00132000
UNP180727P00133000
|
13 | 133.00 | 132.00 | 0.26 | 195.000 | 148.56 |
| 2018-07-11 | 2018-07-18 |
UNP180803P00132000
UNP180803P00133000
|
11 | 133.00 | 132.00 | 0.160 | 214.500 | 149.78 |
| 2018-08-10 | 2018-08-17 |
UNP180831P00142000
UNP180831P00143000
|
11 | 143.00 | 142.00 | 0.165 | 82.500 | 150.62 |
| 2018-10-10 | 2018-10-17 |
UNP181102P00143000
UNP181102P00144000
|
12 | 144.00 | 143.00 | 0.205 | 78.000 | 148.56 |
| 2018-10-22 | 2018-10-29 |
UNP181109P00137000
UNP181109P00138000
|
11 | 138.00 | 137.00 | 0.160 | -143.000 | 150.25 |
| 2018-11-12 | 2018-11-19 |
UNP181130P00139000
UNP181130P00140000
|
12 | 140.00 | 139.00 | 0.205 | 192.000 | 153.78 |
| 2018-11-21 | 2018-11-28 |
UNP181214P00133000
UNP181214P00134000
|
12 | 134.00 | 133.00 | 0.215 | 210.000 | 142.57 |
| 2018-11-29 | 2018-12-06 |
UNP181221P00140000
UNP181221P00141000
|
13 | 141.00 | 140.00 | 0.255 | 344.500 | 132.54 |
| 2018-12-06 | 2018-12-13 |
UNP181228P00141000
UNP181228P00142000
|
11 | 142.00 | 141.00 | 0.165 | -55.000 | 136.78 |
| 2018-12-26 | 2019-01-02 |
UNP190118P00123000
UNP190118P00124000
|
13 | 124.00 | 123.00 | 0.260 | 195.000 | 158.34 |
| 2019-01-03 | 2019-01-10 |
UNP190125P00120000
UNP190125P00121000
|
11 | 121.00 | 120.00 | 0.16 | 154.000 | 160.95 |
| 2019-02-05 | 2019-02-12 |
UNP190301P00150000
UNP190301P00152500
|
4 | 152.50 | 150.00 | 0.40 | 146.000 | 167.44 |
| 2019-03-11 | 2019-03-18 |
UNP190329P00155000
UNP190329P00157500
|
4 | 157.50 | 155.00 | 0.325 | 106.000 | 167.2 |
| 2019-05-01 | 2019-05-08 |
UNP190524P00165000
UNP190524P00167500
|
4 | 167.50 | 165.00 | 0.45 | 52.00 | 172.17 |
| 2019-07-16 | 2019-07-23 |
UNP190809P00162500
UNP190809P00165000
|
4 | 165.00 | 162.50 | 0.395 | 58.000 | 168.01 |
| 2019-08-23 | 2019-08-30 |
UNP190913P00149000
UNP190913P00150000
|
12 | 150.00 | 149.00 | 0.175 | 132.000 | 171.45 |
| 2019-10-01 | 2019-10-08 |
UNP191025P00144000
UNP191025P00145000
|
12 | 145.00 | 144.00 | 0.17 | -102.000 | 172.33 |
| 2019-10-09 | 2019-10-16 |
UNP191101P00141000
UNP191101P00142000
|
11 | 142.00 | 141.00 | 0.165 | 159.500 | 172.53 |
| 2020-03-04 | 2020-03-11 |
UNP200327P00140000
UNP200327P00145000
|
2 | 145.00 | 140.00 | 0.77 | -271.000 | 139.05 |
| 2020-03-11 | 2020-03-18 |
UNP200403P00115000
UNP200403P00120000
|
2 | 120.00 | 115.00 | 0.82 | -286.00 | 138.57 |
| 2020-03-19 | 2020-03-26 |
UNP200409P00100000
UNP200409P00101000
|
13 | 101.00 | 100.00 | 0.25 | 292.500 | 148.73 |
| 2020-04-01 | 2020-04-08 |
UNP200424P00116000
UNP200424P00117000
|
13 | 117.00 | 116.00 | 0.28 | 682.500 | 156.09 |
| 2020-04-13 | 2020-04-20 |
UNP200501P00129000
UNP200501P00130000
|
13 | 130.00 | 129.00 | 0.250 | -1664.000 | 156.64 |
| 2020-05-01 | 2020-05-08 |
UNP200522P00142000
UNP200522P00143000
|
11 | 143.00 | 142.00 | 0.165 | 148.500 | 165.16 |
| 2020-05-08 | 2020-05-15 |
UNP200529P00144000
UNP200529P00145000
|
13 | 145.00 | 144.00 | 0.265 | 221.000 | 169.86 |
| 2020-05-27 | 2020-06-03 |
UNP200619P00157500
UNP200619P00160000
|
4 | 160.00 | 157.50 | 0.42 | 58.000 | 167.85 |
| 2020-06-24 | 2020-07-01 |
UNP200717P00145000
UNP200717P00150000
|
2 | 150.00 | 145.00 | 0.945 | 135.000 | 181.25 |
| 2020-07-07 | 2020-07-15 |
UNP200731P00149000
UNP200731P00150000
|
12 | 150.00 | 149.00 | 0.170 | 828.000 | 173.35 |
| 2020-07-21 | 2020-07-28 |
UNP200814P00160000
UNP200814P00162500
|
4 | 162.50 | 160.00 | 0.450 | 162.000 | 191.92 |
| 2020-07-28 | 2020-08-04 |
UNP200821P00160000
UNP200821P00162500
|
4 | 162.50 | 160.00 | 0.425 | 86.000 | 191.57 |
| 2020-08-11 | 2020-08-18 |
UNP200904P00172500
UNP200904P00175000
|
5 | 175.00 | 172.50 | 0.670 | 230.000 | 191.14 |
| 2020-08-24 | 2020-08-31 |
UNP200911P00180000
UNP200911P00182500
|
4 | 182.50 | 180.00 | 0.425 | 6.000 | 195.94 |
| 2020-09-18 | 2020-09-25 |
UNP201009P00182500
UNP201009P00185000
|
5 | 185.00 | 182.50 | 0.535 | 20.000 | 205.78 |
| 2020-10-07 | 2020-10-14 |
UNP201030P00187500
UNP201030P00190000
|
4 | 190.00 | 187.50 | 0.475 | 152.000 | 177.19 |
| 2020-10-15 | 2020-10-22 |
UNP201106P00190000
UNP201106P00192500
|
4 | 192.50 | 190.00 | 0.495 | -512.000 | 190.07 |
| 2020-10-23 | 2020-10-30 |
UNP201113P00170000
UNP201113P00172500
|
4 | 172.50 | 170.00 | 0.425 | -52.000 | 203.44 |
| 2020-11-03 | 2020-11-10 |
UNP201127P00167500
UNP201127P00170000
|
4 | 170.00 | 167.50 | 0.450 | 184.000 | 205.64 |
| 2020-11-10 | 2020-11-17 |
UNP201204P00185000
UNP201204P00187500
|
4 | 187.50 | 185.00 | 0.41 | 130.000 | 206.05 |
| 2020-11-17 | 2020-11-24 |
UNP201211P00190000
UNP201211P00192500
|
4 | 192.50 | 190.00 | 0.440 | -58.000 | 203.06 |
| 2020-11-24 | 2020-12-01 |
UNP201218P00192500
UNP201218P00195000
|
4 | 195.00 | 192.50 | 0.460 | -48.000 | 203.6 |
| 2020-12-08 | 2020-12-15 |
UNP201231P00190000
UNP201231P00192500
|
4 | 192.50 | 190.00 | 0.45 | 20.00 | 208.22 |
| 2021-01-25 | 2021-02-01 |
UNP210212P00192500
UNP210212P00195000
|
5 | 195.00 | 192.50 | 0.570 | -15.000 | 213.16 |
| 2021-02-18 | 2021-02-25 |
UNP210312P00190000
UNP210312P00192500
|
5 | 192.50 | 190.00 | 0.625 | 125.000 | 214.09 |
| 2021-02-25 | 2021-03-04 |
UNP210319P00192500
UNP210319P00195000
|
4 | 195.00 | 192.50 | 0.435 | 66.000 | 210.8 |
| 2021-03-11 | 2021-03-18 |
UNP210401P00200000
UNP210401P00202500
|
4 | 202.50 | 200.00 | 0.435 | 104.000 | 220.21 |
| 2021-03-24 | 2021-03-31 |
UNP210416P00197500
UNP210416P00200000
|
4 | 200.00 | 197.50 | 0.390 | 140.000 | 222.71 |
| 2021-03-31 | 2021-04-07 |
UNP210423P00205000
UNP210423P00207500
|
4 | 207.50 | 205.00 | 0.450 | 68.000 | 223.54 |
| 2021-04-07 | 2021-04-14 |
UNP210430P00205000
UNP210430P00207500
|
4 | 207.50 | 205.00 | 0.425 | 84.000 | 222.09 |
| 2021-04-21 | 2021-04-28 |
UNP210514P00207500
UNP210514P00210000
|
4 | 210.00 | 207.50 | 0.395 | 88.000 | 227.86 |
| 2021-05-06 | 2021-05-13 |
UNP210528P00212500
UNP210528P00215000
|
4 | 215.00 | 212.50 | 0.425 | 134.000 | 224.73 |
| 2021-05-14 | 2021-05-21 |
UNP210604P00212500
UNP210604P00215000
|
4 | 215.00 | 212.50 | 0.44 | 18.000 | 226.17 |
| 2021-05-24 | 2021-06-01 |
UNP210611P00210000
UNP210611P00212500
|
4 | 212.50 | 210.00 | 0.400 | 120.000 | 221.33 |
| 2021-06-02 | 2021-06-09 |
UNP210625P00210000
UNP210625P00212500
|
4 | 212.50 | 210.00 | 0.355 | -24.000 | 221.27 |
| 2021-06-29 | 2021-07-06 |
UNP210723P00202500
UNP210723P00205000
|
4 | 205.00 | 202.50 | 0.44 | 114.000 | 220.15 |
| 2021-07-07 | 2021-07-14 |
UNP210730P00212500
UNP210730P00215000
|
4 | 215.00 | 212.50 | 0.425 | -126.000 | 218.76 |
| 2021-07-14 | 2021-07-21 |
UNP210806P00205000
UNP210806P00207500
|
5 | 207.50 | 205.00 | 0.62 | 95.00 | 220.5 |
| 2021-07-21 | 2021-07-28 |
UNP210813P00202500
UNP210813P00205000
|
5 | 205.00 | 202.50 | 0.600 | 340.000 | 227.8 |
| 2021-08-05 | 2021-08-12 |
UNP210827P00200000
UNP210827P00205000
|
2 | 205.00 | 200.00 | 0.935 | 183.000 | 221.43 |
| 2021-10-19 | 2021-10-26 |
UNP211112P00205000
UNP211112P00210000
|
2 | 210.00 | 205.00 | 0.79 | 117.000 | 242.44 |
| 2022-01-24 | 2022-01-31 |
UNP220211P00225000
UNP220211P00227500
|
4 | 227.50 | 225.00 | 0.375 | 82.000 | 238.81 |
| 2022-04-08 | 2022-04-18 |
UNP220429P00220000
UNP220429P00225000
|
2 | 225.00 | 220.00 | 0.850 | 95.000 | 234.29 |
| 2022-04-27 | 2022-05-04 |
UNP220520P00217500
UNP220520P00220000
|
4 | 220.00 | 217.50 | 0.40 | 70.000 | 213.58 |
| 2022-05-16 | 2022-05-23 |
UNP220603P00210000
UNP220603P00212500
|
5 | 212.50 | 210.00 | 0.550 | -125.000 | 224 |
| 2022-11-21 | 2022-11-28 |
UNP221209P00197500
UNP221209P00200000
|
4 | 200.00 | 197.50 | 0.375 | 0.000 | 211.35 |
| 2023-02-13 | 2023-02-21 |
UNP230303P00192500
UNP230303P00195000
|
4 | 195.00 | 192.50 | 0.40 | -340.00 | 209.36 |
| 2023-03-13 | 2023-03-20 |
UNP230331P00180000
UNP230331P00182500
|
5 | 182.50 | 180.00 | 0.500 | 37.500 | 201.26 |
| 2024-01-03 | 2024-01-10 |
UNP240126P00220000
UNP240126P00225000
|
2 | 225.00 | 220.00 | 0.875 | 90.000 | 240.39 |
| 2024-01-17 | 2024-01-24 |
UNP240209P00215000
UNP240209P00220000
|
2 | 220.00 | 215.00 | 0.825 | 170.000 | 249.45 |
| 2024-01-25 | 2024-02-01 |
UNP240216P00230000
UNP240216P00232500
|
4 | 232.50 | 230.00 | 0.450 | 200.000 | 246.59 |
| 2024-02-23 | 2024-03-01 |
UNP240315P00245000
UNP240315P00247500
|
4 | 247.50 | 245.00 | 0.450 | 10.000 | 244.13 |
| 2024-04-09 | 2024-04-16 |
UNP240503P00220000
UNP240503P00225000
|
2 | 225.00 | 220.00 | 0.975 | 0.000 | 240.36 |
| 2024-05-10 | 2024-05-17 |
UNP240531P00225000
UNP240531P00230000
|
2 | 230.00 | 225.00 | 0.70 | 40.00 | 232.82 |
| 2024-05-24 | 2024-05-31 |
UNP240614P00215000
UNP240614P00220000
|
2 | 220.00 | 215.00 | 0.800 | 175.000 | 222.1 |
| 2024-06-27 | 2024-07-05 |
UNP240719P00212500
UNP240719P00215000
|
5 | 215.00 | 212.50 | 0.550 | 200.000 | 242.32 |
| 2024-07-12 | 2024-07-19 |
UNP240802P00215000
UNP240802P00220000
|
2 | 220.00 | 215.00 | 0.850 | 180.000 | 239.97 |
| 2024-07-30 | 2024-08-06 |
UNP240823P00230000
UNP240823P00235000
|
2 | 235.00 | 230.00 | 0.85 | -40.000 | 246.85 |
| 2024-08-08 | 2024-08-15 |
UNP240830P00220000
UNP240830P00225000
|
2 | 225.00 | 220.00 | 0.875 | 190.000 | 256.09 |
| 2024-09-16 | 2024-09-23 |
UNP241004P00235000
UNP241004P00237500
|
4 | 237.50 | 235.00 | 0.425 | 190.000 | 238.86 |
| 2024-10-03 | 2024-10-10 |
UNP241025P00220000
UNP241025P00225000
|
2 | 225.00 | 220.00 | 0.900 | 80.000 | 230.3 |
| 2024-10-10 | 2024-10-17 |
UNP241101P00220000
UNP241101P00225000
|
2 | 225.00 | 220.00 | 0.825 | 110.000 | 232.69 |
| 2024-10-22 | 2024-10-29 |
UNP241115P00225000
UNP241115P00227500
|
4 | 227.50 | 225.00 | 0.40 | -120.00 | 235.57 |
| 2024-10-31 | 2024-11-07 |
UNP241122P00215000
UNP241122P00220000
|
2 | 220.00 | 215.00 | 0.850 | 95.000 | 242.39 |
| 2024-12-02 | 2024-12-09 |
UNP241220P00227500
UNP241220P00230000
|
4 | 230.00 | 227.50 | 0.350 | -150.000 | 226.32 |
| 2024-12-17 | 2024-12-24 |
UNP250110P00215000
UNP250110P00220000
|
2 | 220.00 | 215.00 | 0.825 | 90.000 | 225.21 |
| 2025-01-30 | 2025-02-06 |
UNP250221P00237500
UNP250221P00240000
|
4 | 240.00 | 237.50 | 0.40 | -80.00 | 245.55 |
| 2025-02-26 | 2025-03-05 |
UNP250321P00230000
UNP250321P00232500
|
4 | 232.50 | 230.00 | 0.400 | 100.000 | 233.88 |
| 2025-04-02 | 2025-04-09 |
UNP250425P00220000
UNP250425P00225000
|
2 | 225.00 | 220.00 | 0.900 | -230.000 | 213.29 |
| 2025-04-15 | 2025-04-22 |
UNP250509P00195000
UNP250509P00200000
|
2 | 200.00 | 195.00 | 0.95 | 230.000 | 216.32 |
| 2025-05-02 | 2025-05-09 |
UNP250523P00200000
UNP250523P00205000
|
2 | 205.00 | 200.00 | 0.90 | 115.000 | 222.11 |
| 2025-05-12 | 2025-05-19 |
UNP250530P00215000
UNP250530P00217500
|
5 | 217.50 | 215.00 | 0.600 | 212.500 | 221.66 |
| 2025-06-13 | 2025-06-20 |
UNP250703P00200000
UNP250703P00205000
|
2 | 205.00 | 200.00 | 0.875 | 155.000 | 236.28 |
| 2025-07-09 | 2025-07-16 |
UNP250801P00220000
UNP250801P00225000
|
2 | 225.00 | 220.00 | 0.925 | -40.000 | 219.4 |
| 2025-07-18 | 2025-07-25 |
UNP250808P00205000
UNP250808P00210000
|
2 | 210.00 | 205.00 | 0.650 | 300.000 | 222.24 |
| 2025-07-28 | 2025-08-04 |
UNP250815P00215000
UNP250815P00217500
|
4 | 217.50 | 215.00 | 0.35 | -70.000 | 220.78 |
| 2025-08-08 | 2025-08-15 |
UNP250829P00205000
UNP250829P00210000
|
2 | 210.00 | 205.00 | 0.625 | 165.000 | 0 |