| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-05-28 | 2008-06-16 |
UNP080621P00145000
UNP080621P00150000
|
2 | 150.00 | 145.00 | 1.175 | -1000.00 | 76.88 |
| 2008-07-01 | 2008-07-18 |
UNP080719P00067500
UNP080719P00070000
|
5 | 70.00 | 67.50 | 0.525 | 262.500 | 72.54 |
| 2008-07-23 | 2008-08-11 |
UNP080816P00070000
UNP080816P00072500
|
5 | 72.50 | 70.00 | 0.575 | 262.500 | 76.87 |
| 2011-10-03 | 2011-10-20 |
UNP111022P00072500
UNP111022P00075000
|
5 | 75.00 | 72.50 | 0.57 | 282.500 | 96.96 |
| 2013-10-02 | 2013-10-21 |
UNP131025P00149000
UNP131025P00150000
|
12 | 150.00 | 149.00 | 0.210 | 192.000 | 152.36 |
| 2013-10-29 | 2013-11-15 |
UNP131122P00146000
UNP131122P00147000
|
12 | 147.00 | 146.00 | 0.230 | 282.000 | 162.02 |
| 2014-02-11 | 2014-02-28 |
UNP140307P00170000
UNP140307P00172500
|
5 | 172.50 | 170.00 | 0.54 | 250.000 | 187.57 |
| 2014-04-10 | 2014-04-28 |
UNP140502P00175000
UNP140502P00177500
|
5 | 177.50 | 175.00 | 0.525 | 245.000 | 188 |
| 2014-05-08 | 2014-05-27 |
UNP140530P00182500
UNP140530P00185000
|
5 | 185.00 | 182.50 | 0.58 | 302.500 | 199.27 |
| 2014-06-05 | 2014-06-23 |
UNP140627P00192500
UNP140627P00195000
|
5 | 195.00 | 192.50 | 0.520 | 80.000 | 99.64 |
| 2014-07-09 | 2014-07-28 |
UNP140801P00097000
UNP140801P00098000
|
12 | 98.00 | 97.00 | 0.225 | 222.000 | 97.91 |
| 2014-08-07 | 2014-08-25 |
UNP140829P00094000
UNP140829P00095000
|
12 | 95.00 | 94.00 | 0.225 | 264.000 | 105.27 |
| 2014-09-12 | 2014-09-29 |
UNP141003P00104000
UNP141003P00105000
|
12 | 105.00 | 104.00 | 0.23 | 222.000 | 109.51 |
| 2014-10-07 | 2014-10-24 |
UNP141031P00102000
UNP141031P00103000
|
13 | 103.00 | 102.00 | 0.25 | 370.500 | 116.45 |
| 2014-10-27 | 2014-11-13 |
UNP141114P00111000
UNP141114P00112000
|
12 | 112.00 | 111.00 | 0.23 | 282.000 | 120.71 |
| 2014-11-14 | 2014-12-01 |
UNP141205P00116000
UNP141205P00117000
|
13 | 117.00 | 116.00 | 0.255 | -611.000 | 118.61 |
| 2014-12-09 | 2014-12-26 |
UNP150102P00111000
UNP150102P00112000
|
13 | 112.00 | 111.00 | 0.255 | 156.000 | 118.61 |
| 2014-12-30 | 2015-01-16 |
UNP150123P00115000
UNP150123P00116000
|
13 | 116.00 | 115.00 | 0.250 | -650.000 | 120.09 |
| 2015-01-16 | 2015-02-02 |
UNP150206P00106000
UNP150206P00107000
|
12 | 107.00 | 106.00 | 0.215 | 294.000 | 121.81 |
| 2015-02-03 | 2015-02-20 |
UNP150227P00117000
UNP150227P00118000
|
13 | 118.00 | 117.00 | 0.24 | 305.500 | 120.26 |
| 2015-03-11 | 2015-03-30 |
UNP150402P00109000
UNP150402P00110000
|
12 | 110.00 | 109.00 | 0.215 | -204.000 | 107.13 |
| 2015-04-01 | 2015-04-20 |
UNP150424P00102000
UNP150424P00103000
|
12 | 103.00 | 102.00 | 0.215 | 186.000 | 107.51 |
| 2015-04-20 | 2015-05-07 |
UNP150508P00106000
UNP150508P00107000
|
12 | 107.00 | 106.00 | 0.23 | -48.000 | 107.44 |
| 2015-05-07 | 2015-05-26 |
UNP150529P00103000
UNP150529P00104000
|
13 | 104.00 | 103.00 | 0.275 | -546.000 | 100.91 |
| 2015-05-26 | 2015-06-12 |
UNP150619P00099500
UNP150619P00100000
|
27 | 100.00 | 99.50 | 0.130 | -121.500 | 101.16 |
| 2015-06-12 | 2015-06-29 |
UNP150702P00097500
UNP150702P00098000
|
25 | 98.00 | 97.50 | 0.110 | -487.500 | 96.66 |
| 2015-06-30 | 2015-07-17 |
UNP150724P00091500
UNP150724P00092000
|
26 | 92.00 | 91.50 | 0.125 | 208.000 | 92.61 |
| 2015-07-17 | 2015-08-03 |
UNP150807P00094000
UNP150807P00094500
|
25 | 94.50 | 94.00 | 0.115 | 87.500 | 92.5 |
| 2015-08-03 | 2015-08-20 |
UNP150821P00093500
UNP150821P00094000
|
27 | 94.00 | 93.50 | 0.130 | -999.000 | 86.45 |
| 2015-08-20 | 2015-09-08 |
UNP150911P00085500
UNP150911P00086000
|
26 | 86.00 | 85.50 | 0.125 | 130.000 | 86.12 |
| 2015-09-09 | 2015-09-28 |
UNP151002P00083000
UNP151002P00083500
|
26 | 83.50 | 83.00 | 0.12 | -26.000 | 91.9 |
| 2015-09-28 | 2015-10-15 |
UNP151016P00081000
UNP151016P00081500
|
25 | 81.50 | 81.00 | 0.110 | 275.000 | 92.94 |
| 2015-10-15 | 2015-11-02 |
UNP151106P00090500
UNP151106P00091000
|
25 | 91.00 | 90.50 | 0.115 | -512.500 | 85.98 |
| 2015-11-02 | 2015-11-19 |
UNP151120P00086000
UNP151120P00086500
|
26 | 86.50 | 86.00 | 0.12 | 39.000 | 86.74 |
| 2015-11-19 | 2015-12-07 |
UNP151211P00083500
UNP151211P00084000
|
25 | 84.00 | 83.50 | 0.115 | -900.000 | 77.28 |
| 2015-12-10 | 2015-12-28 |
UNP151231P00074000
UNP151231P00074500
|
26 | 74.50 | 74.00 | 0.12 | 351.000 | 78.2 |
| 2015-12-28 | 2016-01-14 |
UNP160115P00075500
UNP160115P00076000
|
25 | 76.00 | 75.50 | 0.115 | -437.500 | 74.11 |
| 2016-01-14 | 2016-02-01 |
UNP160205P00071500
UNP160205P00072000
|
26 | 72.00 | 71.50 | 0.12 | -39.000 | 75.03 |
| 2016-02-01 | 2016-02-18 |
UNP160219P00070000
UNP160219P00070500
|
25 | 70.50 | 70.00 | 0.115 | 300.000 | 79.9 |
| 2016-02-18 | 2016-03-07 |
UNP160311P00075000
UNP160311P00075500
|
28 | 75.50 | 75.00 | 0.145 | 364.000 | 81.26 |
| 2016-03-08 | 2016-03-28 |
UNP160401P00075000
UNP160401P00075500
|
27 | 75.50 | 75.00 | 0.130 | 337.500 | 78.92 |
| 2016-03-30 | 2016-04-18 |
UNP160422P00077000
UNP160422P00077500
|
27 | 77.50 | 77.00 | 0.14 | 121.500 | 89.63 |
| 2016-04-18 | 2016-05-05 |
UNP160506P00077500
UNP160506P00078000
|
26 | 78.00 | 77.50 | 0.125 | 312.000 | 85.73 |
| 2016-05-06 | 2016-05-23 |
UNP160527P00082000
UNP160527P00082500
|
27 | 82.50 | 82.00 | 0.13 | -661.500 | 82.97 |
| 2016-05-23 | 2016-06-09 |
UNP160610P00078500
UNP160610P00079000
|
26 | 79.00 | 78.50 | 0.125 | 325.000 | 88.78 |
| 2016-06-10 | 2016-06-27 |
UNP160701P00086000
UNP160701P00086500
|
25 | 86.50 | 86.00 | 0.115 | -1087.500 | 87.34 |
| 2016-06-27 | 2016-07-14 |
UNP160715P00079000
UNP160715P00079500
|
25 | 79.50 | 79.00 | 0.115 | 287.500 | 93.98 |
| 2016-07-14 | 2016-08-01 |
UNP160805P00091000
UNP160805P00091500
|
25 | 91.50 | 91.00 | 0.115 | 75.000 | 93.85 |
| 2016-08-02 | 2016-08-19 |
UNP160826P00088000
UNP160826P00088500
|
25 | 88.50 | 88.00 | 0.115 | 212.500 | 95.12 |
| 2016-08-19 | 2016-09-06 |
UNP160909P00092500
UNP160909P00093000
|
26 | 93.00 | 92.50 | 0.125 | 416.000 | 92.72 |
| 2016-09-06 | 2016-09-23 |
UNP160930P00093000
UNP160930P00093500
|
26 | 93.50 | 93.00 | 0.120 | -26.000 | 97.53 |
| 2016-09-26 | 2016-10-13 |
UNP161014P00091500
UNP161014P00092000
|
25 | 92.00 | 91.50 | 0.115 | 275.000 | 96.84 |
| 2016-10-13 | 2016-10-31 |
UNP161104P00093000
UNP161104P00093500
|
27 | 93.50 | 93.00 | 0.130 | -189.000 | 88.76 |
| 2016-11-01 | 2016-11-18 |
UNP161125P00084500
UNP161125P00085000
|
26 | 85.00 | 84.50 | 0.120 | 884.000 | 102.1 |
| 2016-11-18 | 2016-12-05 |
UNP161209P00096500
UNP161209P00097000
|
28 | 97.00 | 96.50 | 0.145 | 420.000 | 104.99 |
| 2016-12-05 | 2016-12-22 |
UNP161223P00099500
UNP161223P00100000
|
25 | 100.00 | 99.50 | 0.11 | 275.000 | 105.18 |
| 2016-12-27 | 2017-01-13 |
UNP170120P00101000
UNP170120P00102000
|
13 | 102.00 | 101.00 | 0.250 | 52.000 | 108.6 |
| 2017-01-13 | 2017-01-30 |
UNP170203P00100000
UNP170203P00101000
|
12 | 101.00 | 100.00 | 0.22 | 264.00 | 108.51 |
| 2017-01-31 | 2017-02-17 |
UNP170224P00102000
UNP170224P00103000
|
13 | 103.00 | 102.00 | 0.24 | 312.000 | 107.74 |
| 2017-02-17 | 2017-03-06 |
UNP170310P00106000
UNP170310P00107000
|
13 | 107.00 | 106.00 | 0.255 | 221.000 | 106.28 |
| 2017-03-06 | 2017-03-23 |
UNP170324P00106000
UNP170324P00107000
|
12 | 107.00 | 106.00 | 0.230 | -936.000 | 103.96 |
| 2017-03-28 | 2017-04-17 |
UNP170421P00101000
UNP170421P00102000
|
12 | 102.00 | 101.00 | 0.200 | 198.000 | 108.28 |
| 2017-04-17 | 2017-05-04 |
UNP170505P00101000
UNP170505P00102000
|
12 | 102.00 | 101.00 | 0.215 | 336.000 | 110.72 |
| 2017-05-04 | 2017-05-22 |
UNP170526P00106000
UNP170526P00107000
|
12 | 107.00 | 106.00 | 0.22 | -162.000 | 110.57 |
| 2017-05-22 | 2017-06-08 |
UNP170609P00104000
UNP170609P00105000
|
13 | 105.00 | 104.00 | 0.25 | 325.000 | 109.75 |
| 2017-06-08 | 2017-06-26 |
UNP170630P00106000
UNP170630P00107000
|
12 | 107.00 | 106.00 | 0.225 | 24.000 | 108.91 |
| 2017-06-27 | 2017-07-14 |
UNP170721P00103000
UNP170721P00104000
|
13 | 104.00 | 103.00 | 0.265 | 201.500 | 104.85 |
| 2017-07-14 | 2017-07-31 |
UNP170804P00105000
UNP170804P00106000
|
12 | 106.00 | 105.00 | 0.23 | -786.000 | 102.48 |
| 2017-08-01 | 2017-08-18 |
UNP170825P00099000
UNP170825P00099500
|
26 | 99.50 | 99.00 | 0.125 | 247.000 | 105.25 |
| 2017-08-21 | 2017-09-07 |
UNP170908P00101000
UNP170908P00102000
|
13 | 102.00 | 101.00 | 0.260 | 318.500 | 107.21 |
| 2017-09-19 | 2017-10-06 |
UNP171013P00109000
UNP171013P00110000
|
12 | 110.00 | 109.00 | 0.20 | 210.000 | 112.28 |
| 2017-10-09 | 2017-10-26 |
UNP171027P00109000
UNP171027P00110000
|
12 | 110.00 | 109.00 | 0.220 | 264.000 | 117.08 |
| 2017-10-26 | 2017-11-13 |
UNP171117P00112000
UNP171117P00113000
|
12 | 113.00 | 112.00 | 0.225 | 198.000 | 115.63 |
| 2017-11-13 | 2017-11-30 |
UNP171201P00112000
UNP171201P00113000
|
12 | 113.00 | 112.00 | 0.230 | -828.000 | 124.62 |
| 2017-11-30 | 2017-12-18 |
UNP171222P00120000
UNP171222P00121000
|
15 | 121.00 | 120.00 | 0.355 | 465.000 | 134.47 |
| 2017-12-20 | 2018-01-08 |
UNP180112P00130000
UNP180112P00131000
|
12 | 131.00 | 130.00 | 0.215 | 258.000 | 141.17 |
| 2018-01-08 | 2018-01-25 |
UNP180126P00134000
UNP180126P00135000
|
13 | 135.00 | 134.00 | 0.26 | -513.500 | 134.23 |
| 2018-01-29 | 2018-02-15 |
UNP180216P00131000
UNP180216P00132000
|
12 | 132.00 | 131.00 | 0.225 | 150.000 | 134.27 |
| 2018-02-15 | 2018-03-05 |
UNP180309P00128000
UNP180309P00129000
|
12 | 129.00 | 128.00 | 0.225 | -42.000 | 137.28 |
| 2018-03-05 | 2018-03-22 |
UNP180329P00125000
UNP180329P00126000
|
13 | 126.00 | 125.00 | 0.245 | 234.000 | 134.43 |
| 2018-03-26 | 2018-04-12 |
UNP180413P00128000
UNP180413P00129000
|
13 | 129.00 | 128.00 | 0.245 | 305.500 | 134.32 |
| 2018-04-12 | 2018-04-30 |
UNP180504P00128000
UNP180504P00129000
|
13 | 129.00 | 128.00 | 0.24 | 221.00 | 134.13 |
| 2018-04-30 | 2018-05-17 |
UNP180518P00129000
UNP180518P00130000
|
12 | 130.00 | 129.00 | 0.225 | 270.000 | 143.8 |
| 2018-05-17 | 2018-06-04 |
UNP180608P00137000
UNP180608P00138000
|
12 | 138.00 | 137.00 | 0.230 | 198.000 | 144.52 |
| 2018-06-04 | 2018-06-21 |
UNP180622P00138000
UNP180622P00139000
|
12 | 139.00 | 138.00 | 0.225 | 252.000 | 143.95 |
| 2018-06-21 | 2018-07-09 |
UNP180713P00138000
UNP180713P00139000
|
12 | 139.00 | 138.00 | 0.23 | 234.000 | 139.94 |
| 2018-07-09 | 2018-07-26 |
UNP180727P00140000
UNP180727P00141000
|
13 | 141.00 | 140.00 | 0.285 | 305.500 | 148.56 |
| 2018-07-26 | 2018-08-13 |
UNP180817P00143000
UNP180817P00144000
|
12 | 144.00 | 143.00 | 0.210 | 174.000 | 149.46 |
| 2018-08-13 | 2018-08-30 |
UNP180831P00144000
UNP180831P00145000
|
13 | 145.00 | 144.00 | 0.25 | 325.000 | 150.62 |
| 2018-08-31 | 2018-09-17 |
UNP180921P00147000
UNP180921P00148000
|
13 | 148.00 | 147.00 | 0.235 | 279.500 | 164.99 |
| 2018-10-03 | 2018-10-22 |
UNP181026P00155000
UNP181026P00157500
|
5 | 157.50 | 155.00 | 0.520 | -927.500 | 142.74 |
| 2018-10-22 | 2018-11-08 |
UNP181109P00141000
UNP181109P00142000
|
13 | 142.00 | 141.00 | 0.260 | 338.000 | 150.25 |
| 2018-11-08 | 2018-11-26 |
UNP181130P00147000
UNP181130P00148000
|
13 | 148.00 | 147.00 | 0.235 | -604.500 | 153.78 |
| 2018-11-26 | 2018-12-13 |
UNP181214P00137000
UNP181214P00138000
|
13 | 138.00 | 137.00 | 0.25 | 143.00 | 142.57 |
| 2018-12-14 | 2018-12-31 |
UNP190104P00136000
UNP190104P00137000
|
13 | 137.00 | 136.00 | 0.285 | -58.500 | 137.79 |
| 2018-12-31 | 2019-01-17 |
UNP190118P00131000
UNP190118P00132000
|
13 | 132.00 | 131.00 | 0.25 | 1222.000 | 158.34 |
| 2019-01-22 | 2019-02-08 |
UNP190215P00148000
UNP190215P00149000
|
12 | 149.00 | 148.00 | 0.23 | 294.000 | 170.24 |
| 2019-02-08 | 2019-02-25 |
UNP190301P00152500
UNP190301P00155000
|
5 | 155.00 | 152.50 | 0.52 | 242.500 | 167.44 |
| 2019-02-26 | 2019-03-15 |
UNP190322P00162500
UNP190322P00165000
|
5 | 165.00 | 162.50 | 0.56 | -130.000 | 160.62 |
| 2019-03-28 | 2019-04-15 |
UNP190418P00157500
UNP190418P00160000
|
5 | 160.00 | 157.50 | 0.55 | 32.500 | 176.66 |
| 2019-04-16 | 2019-05-03 |
UNP190510P00160000
UNP190510P00162500
|
5 | 162.50 | 160.00 | 0.550 | 267.500 | 175.92 |
| 2019-05-09 | 2019-05-28 |
UNP190531P00167500
UNP190531P00170000
|
5 | 170.00 | 167.50 | 0.58 | -247.500 | 166.78 |
| 2019-05-29 | 2019-06-17 |
UNP190621P00160000
UNP190621P00162500
|
5 | 162.50 | 160.00 | 0.510 | 30.000 | 168.87 |
| 2019-06-27 | 2019-07-15 |
UNP190719P00157500
UNP190719P00160000
|
5 | 160.00 | 157.50 | 0.600 | 245.000 | 175.3 |
| 2019-07-17 | 2019-08-05 |
UNP190809P00155000
UNP190809P00157500
|
5 | 157.50 | 155.00 | 0.58 | 210.000 | 168.01 |
| 2019-08-07 | 2019-08-26 |
UNP190830P00157500
UNP190830P00160000
|
5 | 160.00 | 157.50 | 0.550 | -337.500 | 161.96 |
| 2019-08-26 | 2019-09-12 |
UNP190913P00150000
UNP190913P00152500
|
5 | 152.50 | 150.00 | 0.51 | 250.000 | 171.45 |
| 2019-09-25 | 2019-10-14 |
UNP191018P00155000
UNP191018P00157500
|
5 | 157.50 | 155.00 | 0.570 | -102.500 | 161.5 |
| 2019-10-15 | 2019-11-01 |
UNP191108P00155000
UNP191108P00157500
|
5 | 157.50 | 155.00 | 0.580 | 275.000 | 176.1 |
| 2019-11-05 | 2019-11-22 |
UNP191129P00170000
UNP191129P00172500
|
5 | 172.50 | 170.00 | 0.575 | 102.500 | 175.99 |
| 2020-01-16 | 2020-02-03 |
UNP200207P00175000
UNP200207P00177500
|
5 | 177.50 | 175.00 | 0.645 | 82.500 | 183.83 |
| 2020-02-04 | 2020-02-21 |
UNP200228P00175000
UNP200228P00177500
|
5 | 177.50 | 175.00 | 0.565 | 62.500 | 159.81 |
| 2020-02-26 | 2020-03-16 |
UNP200320P00155000
UNP200320P00157500
|
5 | 157.50 | 155.00 | 0.585 | -982.500 | 117.84 |
| 2020-03-17 | 2020-04-03 |
UNP200409P00110000
UNP200409P00115000
|
2 | 115.00 | 110.00 | 1.475 | 257.000 | 148.73 |
| 2020-04-21 | 2020-05-08 |
UNP200515P00125000
UNP200515P00130000
|
2 | 130.00 | 125.00 | 1.15 | 231.000 | 151.24 |
| 2020-05-12 | 2020-05-29 |
UNP200605P00146000
UNP200605P00147000
|
13 | 147.00 | 146.00 | 0.255 | 305.500 | 184.83 |
| 2020-05-29 | 2020-06-15 |
UNP200619P00160000
UNP200619P00162500
|
5 | 162.50 | 160.00 | 0.61 | 340.00 | 167.85 |
| 2020-06-16 | 2020-07-06 |
UNP200710P00160000
UNP200710P00162500
|
5 | 162.50 | 160.00 | 0.625 | 117.500 | 166.39 |
| 2020-07-06 | 2020-07-23 |
UNP200724P00160000
UNP200724P00162500
|
5 | 162.50 | 160.00 | 0.705 | 345.000 | 176.12 |
| 2020-07-27 | 2020-08-13 |
UNP200814P00167500
UNP200814P00170000
|
5 | 170.00 | 167.50 | 0.715 | 857.500 | 191.92 |
| 2020-08-18 | 2020-09-04 |
UNP200911P00180000
UNP200911P00182500
|
5 | 182.50 | 180.00 | 0.690 | 230.000 | 195.94 |
| 2020-09-08 | 2020-09-25 |
UNP201002P00175000
UNP201002P00177500
|
5 | 177.50 | 175.00 | 0.545 | 275.000 | 196.35 |
| 2020-09-25 | 2020-10-12 |
UNP201016P00187500
UNP201016P00190000
|
5 | 190.00 | 187.50 | 0.660 | 452.500 | 209.85 |
| 2020-10-12 | 2020-10-29 |
UNP201030P00195000
UNP201030P00197500
|
5 | 197.50 | 195.00 | 0.675 | -912.500 | 177.19 |
| 2020-10-29 | 2020-11-16 |
UNP201120P00160000
UNP201120P00165000
|
2 | 165.00 | 160.00 | 1.055 | 213.000 | 203.39 |
| 2020-11-16 | 2020-12-03 |
UNP201204P00197500
UNP201204P00200000
|
5 | 200.00 | 197.50 | 0.605 | 157.500 | 206.05 |
| 2020-12-03 | 2020-12-21 |
UNP201224P00192500
UNP201224P00195000
|
5 | 195.00 | 192.50 | 0.63 | 265.00 | 203.39 |
| 2021-01-04 | 2021-01-21 |
UNP210122P00192500
UNP210122P00195000
|
5 | 195.00 | 192.50 | 0.62 | 307.500 | 207.13 |
| 2021-01-25 | 2021-02-11 |
UNP210212P00197500
UNP210212P00200000
|
5 | 200.00 | 197.50 | 0.815 | 385.000 | 213.16 |
| 2021-02-12 | 2021-03-01 |
UNP210305P00202500
UNP210305P00205000
|
5 | 205.00 | 202.50 | 0.60 | 122.500 | 209.71 |
| 2021-03-02 | 2021-03-19 |
UNP210326P00197500
UNP210326P00200000
|
5 | 200.00 | 197.50 | 0.570 | 180.000 | 222.92 |
| 2021-03-26 | 2021-04-12 |
UNP210416P00212500
UNP210416P00215000
|
5 | 215.00 | 212.50 | 0.565 | 232.500 | 222.71 |
| 2021-04-20 | 2021-05-07 |
UNP210514P00210000
UNP210514P00212500
|
5 | 212.50 | 210.00 | 0.605 | 402.500 | 227.86 |
| 2021-05-12 | 2021-06-01 |
UNP210604P00210000
UNP210604P00212500
|
5 | 212.50 | 210.00 | 0.80 | 360.000 | 226.17 |
| 2021-06-03 | 2021-06-21 |
UNP210625P00215000
UNP210625P00217500
|
5 | 217.50 | 215.00 | 0.580 | -135.000 | 221.27 |
| 2021-06-30 | 2021-07-19 |
UNP210723P00210000
UNP210723P00212500
|
5 | 212.50 | 210.00 | 0.595 | -72.500 | 220.15 |
| 2021-07-20 | 2021-08-06 |
UNP210813P00205000
UNP210813P00207500
|
5 | 207.50 | 205.00 | 0.62 | 265.00 | 227.8 |
| 2021-08-16 | 2021-09-02 |
UNP210903P00217500
UNP210903P00220000
|
5 | 220.00 | 217.50 | 0.560 | -627.500 | 214.91 |
| 2021-11-09 | 2021-11-26 |
UNP211203P00225000
UNP211203P00230000
|
2 | 230.00 | 225.00 | 0.970 | 111.000 | 240.43 |
| 2021-11-26 | 2021-12-13 |
UNP211217P00227500
UNP211217P00230000
|
5 | 230.00 | 227.50 | 0.54 | 252.500 | 242.69 |
| 2021-12-27 | 2022-01-13 |
UNP220114P00237500
UNP220114P00240000
|
5 | 240.00 | 237.50 | 0.595 | 297.500 | 246.27 |
| 2022-01-21 | 2022-02-07 |
UNP220211P00230000
UNP220211P00235000
|
2 | 235.00 | 230.00 | 1.045 | 88.000 | 238.81 |
| 2022-02-07 | 2022-02-24 |
UNP220225P00230000
UNP220225P00232500
|
5 | 232.50 | 230.00 | 0.645 | 262.500 | 246.41 |
| 2022-02-24 | 2022-03-14 |
UNP220318P00230000
UNP220318P00232500
|
5 | 232.50 | 230.00 | 0.625 | 305.000 | 261.32 |
| 2022-03-15 | 2022-04-01 |
UNP220408P00245000
UNP220408P00250000
|
2 | 250.00 | 245.00 | 1.440 | 208.000 | 241.98 |
| 2022-04-01 | 2022-04-18 |
UNP220422P00245000
UNP220422P00250000
|
2 | 250.00 | 245.00 | 1.425 | -385.000 | 234.3 |
| 2022-04-18 | 2022-05-05 |
UNP220506P00230000
UNP220506P00232500
|
5 | 232.50 | 230.00 | 0.550 | -237.500 | 229.59 |
| 2022-05-12 | 2022-05-31 |
UNP220603P00210000
UNP220603P00215000
|
2 | 215.00 | 210.00 | 1.175 | 120.000 | 224 |
| 2022-06-06 | 2022-06-23 |
UNP220624P00215000
UNP220624P00217500
|
5 | 217.50 | 215.00 | 0.575 | -937.500 | 215.78 |
| 2022-06-23 | 2022-07-11 |
UNP220715P00197500
UNP220715P00200000
|
5 | 200.00 | 197.50 | 0.55 | 187.500 | 209.13 |
| 2022-07-18 | 2022-08-04 |
UNP220805P00197500
UNP220805P00200000
|
5 | 200.00 | 197.50 | 0.55 | 275.000 | 228.62 |
| 2022-08-22 | 2022-09-08 |
UNP220909P00227500
UNP220909P00230000
|
5 | 230.00 | 227.50 | 0.550 | -37.500 | 231.88 |
| 2022-10-10 | 2022-10-27 |
UNP221028P00182500
UNP221028P00185000
|
5 | 185.00 | 182.50 | 0.60 | 312.500 | 198.65 |
| 2022-10-27 | 2022-11-14 |
UNP221118P00185000
UNP221118P00187500
|
5 | 187.50 | 185.00 | 0.55 | 275.00 | 210.58 |
| 2022-11-16 | 2022-12-05 |
UNP221209P00200000
UNP221209P00205000
|
2 | 205.00 | 200.00 | 1.125 | 135.000 | 211.35 |
| 2022-12-07 | 2022-12-27 |
UNP221230P00200000
UNP221230P00205000
|
2 | 205.00 | 200.00 | 1.225 | 185.000 | 207.07 |
| 2022-12-28 | 2023-01-17 |
UNP230120P00197500
UNP230120P00200000
|
5 | 200.00 | 197.50 | 0.600 | 300.000 | 208.66 |
| 2023-01-25 | 2023-02-13 |
UNP230217P00190000
UNP230217P00192500
|
5 | 192.50 | 190.00 | 0.55 | 275.00 | 201.59 |
| 2023-02-13 | 2023-03-02 |
UNP230303P00197500
UNP230303P00200000
|
5 | 200.00 | 197.50 | 0.575 | 287.500 | 209.36 |
| 2023-03-13 | 2023-03-30 |
UNP230331P00185000
UNP230331P00187500
|
5 | 187.50 | 185.00 | 0.625 | 312.500 | 201.26 |
| 2023-03-30 | 2023-04-17 |
UNP230421P00187500
UNP230421P00190000
|
5 | 190.00 | 187.50 | 0.500 | 187.500 | 198.85 |
| 2023-04-27 | 2023-05-17 |
UNP230519P00185000
UNP230519P00187500
|
5 | 187.50 | 185.00 | 0.55 | 262.500 | 198.97 |
| 2023-05-23 | 2023-06-09 |
UNP230616P00187500
UNP230616P00190000
|
5 | 190.00 | 187.50 | 0.625 | 250.000 | 204.67 |
| 2023-07-25 | 2023-08-11 |
UNP230818P00207500
UNP230818P00210000
|
5 | 210.00 | 207.50 | 0.575 | 300.000 | 225.26 |
| 2023-08-23 | 2023-09-11 |
UNP230915P00215000
UNP230915P00217500
|
5 | 217.50 | 215.00 | 0.550 | -800.000 | 213.32 |
| 2023-09-11 | 2023-09-28 |
UNP230929P00205000
UNP230929P00207500
|
5 | 207.50 | 205.00 | 0.575 | -775.000 | 203.63 |
| 2023-09-28 | 2023-10-16 |
UNP231020P00195000
UNP231020P00197500
|
5 | 197.50 | 195.00 | 0.625 | 212.500 | 211.34 |
| 2023-10-18 | 2023-11-06 |
UNP231110P00190000
UNP231110P00195000
|
2 | 195.00 | 190.00 | 1.05 | 205.000 | 211.49 |
| 2023-11-24 | 2023-12-11 |
UNP231215P00217500
UNP231215P00220000
|
5 | 220.00 | 217.50 | 0.600 | 312.500 | 241.98 |
| 2023-12-26 | 2024-01-12 |
UNP240119P00237500
UNP240119P00240000
|
5 | 240.00 | 237.50 | 0.625 | -437.500 | 239.27 |
| 2024-01-23 | 2024-02-09 |
UNP240216P00232500
UNP240216P00235000
|
5 | 235.00 | 232.50 | 0.550 | 275.000 | 246.59 |
| 2024-02-20 | 2024-03-08 |
UNP240315P00237500
UNP240315P00240000
|
5 | 240.00 | 237.50 | 0.550 | 250.000 | 244.13 |
| 2024-03-20 | 2024-04-08 |
UNP240412P00235000
UNP240412P00240000
|
2 | 240.00 | 235.00 | 1.125 | -45.000 | 234.4 |
| 2024-04-11 | 2024-04-29 |
UNP240503P00220000
UNP240503P00225000
|
2 | 225.00 | 220.00 | 1.175 | 335.000 | 240.36 |
| 2024-04-29 | 2024-05-16 |
UNP240517P00232500
UNP240517P00235000
|
5 | 235.00 | 232.50 | 0.55 | 425.000 | 244.97 |
| 2024-05-17 | 2024-06-03 |
UNP240607P00235000
UNP240607P00240000
|
2 | 240.00 | 235.00 | 1.075 | -665.000 | 227.97 |
| 2024-06-13 | 2024-07-01 |
UNP240705P00210000
UNP240705P00215000
|
2 | 215.00 | 210.00 | 0.975 | 190.000 | 225.17 |
| 2024-07-01 | 2024-07-18 |
UNP240719P00217500
UNP240719P00220000
|
5 | 220.00 | 217.50 | 0.55 | 800.000 | 242.32 |
| 2024-07-18 | 2024-08-05 |
UNP240809P00230000
UNP240809P00235000
|
2 | 235.00 | 230.00 | 1.10 | -100.00 | 237.52 |
| 2024-08-05 | 2024-08-22 |
UNP240823P00222500
UNP240823P00225000
|
5 | 225.00 | 222.50 | 0.55 | 275.000 | 246.85 |
| 2024-08-26 | 2024-09-12 |
UNP240913P00240000
UNP240913P00242500
|
5 | 242.50 | 240.00 | 0.625 | 50.000 | 249.12 |
| 2024-09-13 | 2024-09-30 |
UNP241004P00235000
UNP241004P00240000
|
2 | 240.00 | 235.00 | 1.050 | 125.000 | 238.86 |
| 2024-10-09 | 2024-10-28 |
UNP241101P00225000
UNP241101P00230000
|
2 | 230.00 | 225.00 | 1.125 | 20.000 | 232.69 |
| 2024-11-07 | 2024-11-25 |
UNP241129P00230000
UNP241129P00235000
|
3 | 235.00 | 230.00 | 1.75 | 562.500 | 244.66 |
| 2024-11-26 | 2024-12-13 |
UNP241220P00237500
UNP241220P00240000
|
5 | 240.00 | 237.50 | 0.600 | -525.000 | 226.32 |
| 2024-12-13 | 2024-12-30 |
UNP250103P00225000
UNP250103P00230000
|
3 | 230.00 | 225.00 | 1.725 | -82.500 | 231.5 |
| 2025-01-13 | 2025-01-30 |
UNP250131P00217500
UNP250131P00220000
|
5 | 220.00 | 217.50 | 0.600 | 300.000 | 247.79 |
| 2025-01-30 | 2025-02-18 |
UNP250221P00240000
UNP250221P00242500
|
5 | 242.50 | 240.00 | 0.65 | 375.00 | 245.55 |
| 2025-02-24 | 2025-03-13 |
UNP250314P00232500
UNP250314P00235000
|
5 | 235.00 | 232.50 | 0.65 | 825.00 | 237.53 |
| 2025-03-17 | 2025-04-03 |
UNP250404P00230000
UNP250404P00232500
|
6 | 232.50 | 230.00 | 0.850 | -720.000 | 213.26 |
| 2025-04-03 | 2025-04-21 |
UNP250425P00205000
UNP250425P00210000
|
2 | 210.00 | 205.00 | 1.325 | 65.000 | 213.29 |
| 2025-04-21 | 2025-05-08 |
UNP250509P00205000
UNP250509P00207500
|
5 | 207.50 | 205.00 | 0.575 | 37.500 | 216.32 |
| 2025-05-19 | 2025-06-05 |
UNP250606P00220000
UNP250606P00222500
|
5 | 222.50 | 220.00 | 0.600 | -212.500 | 223.43 |
| 2025-06-24 | 2025-07-11 |
UNP250718P00217500
UNP250718P00220000
|
5 | 220.00 | 217.50 | 0.575 | 612.500 | 224.87 |
| 2025-07-15 | 2025-08-01 |
UNP250808P00215000
UNP250808P00220000
|
2 | 220.00 | 215.00 | 0.90 | -175.000 | 222.24 |