| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-05-28 | 2008-06-23 |
UNP080621P00145000
UNP080621P00150000
|
2 | 150.00 | 145.00 | 1.175 | -1000.00 | 76.88 |
| 2008-07-01 | 2008-07-21 |
UNP080719P00067500
UNP080719P00070000
|
5 | 70.00 | 67.50 | 0.525 | 0 | 72.54 |
| 2008-07-23 | 2008-08-18 |
UNP080816P00070000
UNP080816P00072500
|
5 | 72.50 | 70.00 | 0.575 | 0 | 76.87 |
| 2011-10-03 | 2011-10-24 |
UNP111022P00072500
UNP111022P00075000
|
5 | 75.00 | 72.50 | 0.57 | 0 | 96.96 |
| 2013-10-02 | 2013-10-25 |
UNP131025P00149000
UNP131025P00150000
|
12 | 150.00 | 149.00 | 0.210 | 252.000 | 152.36 |
| 2013-10-29 | 2013-11-22 |
UNP131122P00146000
UNP131122P00147000
|
12 | 147.00 | 146.00 | 0.230 | 276.000 | 162.02 |
| 2014-02-11 | 2014-03-07 |
UNP140307P00170000
UNP140307P00172500
|
5 | 172.50 | 170.00 | 0.54 | 255.00 | 187.57 |
| 2014-04-10 | 2014-05-02 |
UNP140502P00175000
UNP140502P00177500
|
5 | 177.50 | 175.00 | 0.525 | 262.500 | 188 |
| 2014-05-08 | 2014-05-30 |
UNP140530P00182500
UNP140530P00185000
|
5 | 185.00 | 182.50 | 0.58 | 305.00 | 199.27 |
| 2014-06-05 | 2014-06-27 |
UNP140627P00192500
UNP140627P00195000
|
5 | 195.00 | 192.50 | 0.520 | 80.000 | 99.64 |
| 2014-07-09 | 2014-08-01 |
UNP140801P00097000
UNP140801P00098000
|
12 | 98.00 | 97.00 | 0.225 | 174.000 | 97.91 |
| 2014-08-07 | 2014-08-29 |
UNP140829P00094000
UNP140829P00095000
|
12 | 95.00 | 94.00 | 0.225 | 270.000 | 105.27 |
| 2014-09-12 | 2014-10-03 |
UNP141003P00104000
UNP141003P00105000
|
12 | 105.00 | 104.00 | 0.23 | 306.000 | 109.51 |
| 2014-10-07 | 2014-10-31 |
UNP141031P00102000
UNP141031P00103000
|
13 | 103.00 | 102.00 | 0.25 | 370.500 | 116.45 |
| 2014-11-03 | 2014-11-24 |
UNP141122P00111000
UNP141122P00112000
|
13 | 112.00 | 111.00 | 0.235 | 0 | 121.85 |
| 2014-12-09 | 2015-01-02 |
UNP150102P00111000
UNP150102P00112000
|
13 | 112.00 | 111.00 | 0.255 | 344.500 | 118.61 |
| 2015-01-08 | 2015-01-30 |
UNP150130P00111000
UNP150130P00112000
|
13 | 112.00 | 111.00 | 0.240 | 338.000 | 117.21 |
| 2015-02-03 | 2015-02-27 |
UNP150227P00117000
UNP150227P00118000
|
13 | 118.00 | 117.00 | 0.24 | 299.00 | 120.26 |
| 2015-03-11 | 2015-04-02 |
UNP150402P00109000
UNP150402P00110000
|
12 | 110.00 | 109.00 | 0.215 | -918.000 | 107.13 |
| 2015-04-02 | 2015-04-24 |
UNP150424P00102000
UNP150424P00103000
|
12 | 103.00 | 102.00 | 0.210 | 204.000 | 107.51 |
| 2015-04-29 | 2015-05-22 |
UNP150522P00103000
UNP150522P00104000
|
13 | 104.00 | 103.00 | 0.235 | 279.500 | 104.2 |
| 2015-05-22 | 2015-06-12 |
UNP150612P00100000
UNP150612P00101000
|
12 | 101.00 | 100.00 | 0.205 | -294.000 | 100.5 |
| 2015-06-12 | 2015-07-02 |
UNP150702P00097500
UNP150702P00098000
|
25 | 98.00 | 97.50 | 0.110 | -775.000 | 96.66 |
| 2015-07-02 | 2015-07-24 |
UNP150724P00093000
UNP150724P00093500
|
26 | 93.50 | 93.00 | 0.125 | -923.000 | 92.61 |
| 2015-07-24 | 2015-08-14 |
UNP150814P00089000
UNP150814P00089500
|
25 | 89.50 | 89.00 | 0.115 | 500.000 | 92.74 |
| 2015-08-14 | 2015-09-04 |
UNP150904P00089500
UNP150904P00090000
|
26 | 90.00 | 89.50 | 0.125 | -1495.000 | 84.78 |
| 2015-09-04 | 2015-09-25 |
UNP150925P00081000
UNP150925P00081500
|
26 | 81.50 | 81.00 | 0.120 | 442.000 | 86.59 |
| 2015-09-28 | 2015-10-16 |
UNP151016P00081000
UNP151016P00081500
|
25 | 81.50 | 81.00 | 0.110 | 575.000 | 92.94 |
| 2015-10-16 | 2015-11-06 |
UNP151106P00089000
UNP151106P00089500
|
26 | 89.50 | 89.00 | 0.12 | -975.000 | 85.98 |
| 2015-11-06 | 2015-11-27 |
UNP151127P00082500
UNP151127P00083000
|
27 | 83.00 | 82.50 | 0.13 | 81.00 | 84.5 |
| 2015-11-27 | 2015-12-18 |
UNP151218P00081500
UNP151218P00082000
|
26 | 82.00 | 81.50 | 0.120 | -1339.000 | 75.43 |
| 2015-12-18 | 2016-01-08 |
UNP160108P00072000
UNP160108P00072500
|
25 | 72.50 | 72.00 | 0.115 | 237.500 | 73.86 |
| 2016-01-11 | 2016-01-29 |
UNP160129P00071000
UNP160129P00071500
|
30 | 71.50 | 71.00 | 0.175 | 495.000 | 72 |
| 2016-01-29 | 2016-02-19 |
UNP160219P00069000
UNP160219P00069500
|
26 | 69.50 | 69.00 | 0.12 | 273.000 | 79.9 |
| 2016-02-19 | 2016-03-11 |
UNP160311P00076500
UNP160311P00077000
|
29 | 77.00 | 76.50 | 0.16 | 478.500 | 81.26 |
| 2016-03-15 | 2016-04-08 |
UNP160408P00077000
UNP160408P00077500
|
26 | 77.50 | 77.00 | 0.120 | 416.000 | 79.17 |
| 2016-04-08 | 2016-04-29 |
UNP160429P00075500
UNP160429P00076000
|
28 | 76.00 | 75.50 | 0.145 | 392.000 | 87.23 |
| 2016-04-29 | 2016-05-20 |
UNP160520P00083500
UNP160520P00084000
|
25 | 84.00 | 83.50 | 0.11 | -962.500 | 82.41 |
| 2016-05-20 | 2016-06-10 |
UNP160610P00079000
UNP160610P00079500
|
26 | 79.50 | 79.00 | 0.125 | 325.000 | 88.78 |
| 2016-06-10 | 2016-07-01 |
UNP160701P00086000
UNP160701P00086500
|
25 | 86.50 | 86.00 | 0.115 | 400.000 | 87.34 |
| 2016-07-01 | 2016-07-22 |
UNP160722P00083500
UNP160722P00084000
|
26 | 84.00 | 83.50 | 0.125 | 182.000 | 92.85 |
| 2016-07-22 | 2016-08-12 |
UNP160812P00090000
UNP160812P00090500
|
26 | 90.50 | 90.00 | 0.120 | 312.000 | 91.9 |
| 2016-08-12 | 2016-09-02 |
UNP160902P00089000
UNP160902P00089500
|
26 | 89.50 | 89.00 | 0.125 | 325.000 | 95.28 |
| 2016-09-06 | 2016-09-30 |
UNP160930P00093000
UNP160930P00093500
|
26 | 93.50 | 93.00 | 0.120 | 390.000 | 97.53 |
| 2016-09-30 | 2016-10-21 |
UNP161021P00094000
UNP161021P00094500
|
25 | 94.50 | 94.00 | 0.115 | -962.500 | 90.37 |
| 2016-10-24 | 2016-11-11 |
UNP161111P00087000
UNP161111P00087500
|
26 | 87.50 | 87.00 | 0.125 | 325.000 | 96.88 |
| 2016-11-11 | 2016-12-02 |
UNP161202P00093000
UNP161202P00093500
|
25 | 93.50 | 93.00 | 0.11 | 275.000 | 102.65 |
| 2016-12-05 | 2016-12-23 |
UNP161223P00099500
UNP161223P00100000
|
25 | 100.00 | 99.50 | 0.11 | 200.000 | 105.18 |
| 2016-12-27 | 2017-01-20 |
UNP170120P00101000
UNP170120P00102000
|
13 | 102.00 | 101.00 | 0.250 | 331.500 | 108.6 |
| 2017-01-26 | 2017-02-17 |
UNP170217P00106000
UNP170217P00107000
|
12 | 107.00 | 106.00 | 0.220 | 264.000 | 109.82 |
| 2017-02-17 | 2017-03-10 |
UNP170310P00106000
UNP170310P00107000
|
13 | 107.00 | 106.00 | 0.255 | -630.500 | 106.28 |
| 2017-03-13 | 2017-03-31 |
UNP170331P00103000
UNP170331P00104000
|
12 | 104.00 | 103.00 | 0.230 | 270.000 | 105.92 |
| 2017-04-04 | 2017-04-28 |
UNP170428P00102000
UNP170428P00103000
|
12 | 103.00 | 102.00 | 0.225 | 270.000 | 111.96 |
| 2017-04-28 | 2017-05-19 |
UNP170519P00108000
UNP170519P00109000
|
12 | 109.00 | 108.00 | 0.230 | -918.000 | 107.05 |
| 2017-05-19 | 2017-06-09 |
UNP170609P00103000
UNP170609P00104000
|
13 | 104.00 | 103.00 | 0.255 | 396.500 | 109.75 |
| 2017-06-13 | 2017-07-07 |
UNP170707P00108000
UNP170707P00109000
|
12 | 109.00 | 108.00 | 0.230 | -516.000 | 108.35 |
| 2017-07-07 | 2017-07-28 |
UNP170728P00104000
UNP170728P00105000
|
12 | 105.00 | 104.00 | 0.230 | -912.000 | 103.3 |
| 2017-07-28 | 2017-08-18 |
UNP170818P00100000
UNP170818P00101000
|
13 | 101.00 | 100.00 | 0.255 | 338.000 | 103.9 |
| 2017-08-21 | 2017-09-08 |
UNP170908P00101000
UNP170908P00102000
|
13 | 102.00 | 101.00 | 0.260 | 331.500 | 107.21 |
| 2017-09-19 | 2017-10-13 |
UNP171013P00109000
UNP171013P00110000
|
12 | 110.00 | 109.00 | 0.20 | 468.000 | 112.28 |
| 2017-10-13 | 2017-11-03 |
UNP171103P00108000
UNP171103P00109000
|
12 | 109.00 | 108.00 | 0.230 | 282.000 | 117.18 |
| 2017-11-06 | 2017-11-24 |
UNP171124P00113000
UNP171124P00114000
|
12 | 114.00 | 113.00 | 0.195 | 204.000 | 118.25 |
| 2017-11-27 | 2017-12-15 |
UNP171215P00113000
UNP171215P00114000
|
12 | 114.00 | 113.00 | 0.215 | 264.000 | 130.6 |
| 2017-12-15 | 2018-01-05 |
UNP180105P00126000
UNP180105P00127000
|
13 | 127.00 | 126.00 | 0.26 | 338.000 | 137.53 |
| 2018-01-05 | 2018-01-26 |
UNP180126P00132000
UNP180126P00133000
|
13 | 133.00 | 132.00 | 0.260 | 331.500 | 134.23 |
| 2018-01-29 | 2018-02-16 |
UNP180216P00131000
UNP180216P00132000
|
12 | 132.00 | 131.00 | 0.225 | 276.000 | 134.27 |
| 2018-02-16 | 2018-03-09 |
UNP180309P00129000
UNP180309P00130000
|
13 | 130.00 | 129.00 | 0.275 | 357.500 | 137.28 |
| 2018-03-09 | 2018-03-29 |
UNP180329P00132000
UNP180329P00133000
|
12 | 133.00 | 132.00 | 0.215 | 264.000 | 134.43 |
| 2018-03-29 | 2018-04-20 |
UNP180420P00129000
UNP180420P00130000
|
12 | 130.00 | 129.00 | 0.225 | 234.000 | 135.66 |
| 2018-04-20 | 2018-05-11 |
UNP180511P00130000
UNP180511P00131000
|
13 | 131.00 | 130.00 | 0.235 | 305.500 | 142.36 |
| 2018-05-11 | 2018-06-01 |
UNP180601P00137000
UNP180601P00138000
|
12 | 138.00 | 137.00 | 0.225 | 270.000 | 146.92 |
| 2018-06-01 | 2018-06-22 |
UNP180622P00142000
UNP180622P00143000
|
13 | 143.00 | 142.00 | 0.24 | 312.000 | 143.95 |
| 2018-06-26 | 2018-07-20 |
UNP180720P00136000
UNP180720P00137000
|
13 | 137.00 | 136.00 | 0.255 | 331.500 | 141.41 |
| 2018-07-20 | 2018-08-10 |
UNP180810P00137000
UNP180810P00138000
|
12 | 138.00 | 137.00 | 0.23 | 270.000 | 148.84 |
| 2018-08-10 | 2018-08-31 |
UNP180831P00144000
UNP180831P00145000
|
12 | 145.00 | 144.00 | 0.215 | 258.000 | 150.62 |
| 2018-08-31 | 2018-09-21 |
UNP180921P00147000
UNP180921P00148000
|
13 | 148.00 | 147.00 | 0.235 | 292.500 | 164.99 |
| 2018-10-03 | 2018-10-26 |
UNP181026P00155000
UNP181026P00157500
|
5 | 157.50 | 155.00 | 0.520 | -1240.000 | 142.74 |
| 2018-10-26 | 2018-11-16 |
UNP181116P00136000
UNP181116P00137000
|
12 | 137.00 | 136.00 | 0.22 | 240.00 | 151.42 |
| 2018-11-16 | 2018-12-07 |
UNP181207P00146000
UNP181207P00147000
|
13 | 147.00 | 146.00 | 0.235 | 403.000 | 147.45 |
| 2018-12-07 | 2018-12-28 |
UNP181228P00140000
UNP181228P00141000
|
15 | 141.00 | 140.00 | 0.345 | -1005.000 | 136.78 |
| 2018-12-31 | 2019-01-18 |
UNP190118P00131000
UNP190118P00132000
|
13 | 132.00 | 131.00 | 0.25 | 325.000 | 158.34 |
| 2019-01-22 | 2019-02-15 |
UNP190215P00148000
UNP190215P00149000
|
12 | 149.00 | 148.00 | 0.23 | -168.00 | 170.24 |
| 2019-02-26 | 2019-03-22 |
UNP190322P00162500
UNP190322P00165000
|
5 | 165.00 | 162.50 | 0.56 | -990.000 | 160.62 |
| 2019-03-28 | 2019-04-18 |
UNP190418P00157500
UNP190418P00160000
|
5 | 160.00 | 157.50 | 0.55 | 275.000 | 176.66 |
| 2019-05-09 | 2019-05-31 |
UNP190531P00167500
UNP190531P00170000
|
5 | 170.00 | 167.50 | 0.58 | -950.00 | 166.78 |
| 2019-06-13 | 2019-07-05 |
UNP190705P00160000
UNP190705P00162500
|
5 | 162.50 | 160.00 | 0.585 | 290.000 | 170.03 |
| 2019-07-09 | 2019-08-02 |
UNP190802P00160000
UNP190802P00162500
|
5 | 162.50 | 160.00 | 0.520 | 260.000 | 173.52 |
| 2019-08-07 | 2019-08-30 |
UNP190830P00157500
UNP190830P00160000
|
5 | 160.00 | 157.50 | 0.550 | 277.500 | 161.96 |
| 2019-09-04 | 2019-09-27 |
UNP190927P00152500
UNP190927P00155000
|
5 | 155.00 | 152.50 | 0.590 | 315.000 | 162.69 |
| 2019-10-01 | 2019-10-25 |
UNP191025P00148000
UNP191025P00149000
|
13 | 149.00 | 148.00 | 0.24 | 312.000 | 172.33 |
| 2019-11-05 | 2019-11-29 |
UNP191129P00170000
UNP191129P00172500
|
5 | 172.50 | 170.00 | 0.575 | 295.000 | 175.99 |
| 2020-01-16 | 2020-02-07 |
UNP200207P00175000
UNP200207P00177500
|
5 | 177.50 | 175.00 | 0.645 | 310.000 | 183.83 |
| 2020-02-11 | 2020-03-06 |
UNP200306P00175000
UNP200306P00177500
|
5 | 177.50 | 175.00 | 0.57 | -940.00 | 156.09 |
| 2020-03-06 | 2020-03-27 |
UNP200327P00145000
UNP200327P00146000
|
14 | 146.00 | 145.00 | 0.290 | -1029.000 | 139.05 |
| 2020-04-01 | 2020-04-24 |
UNP200424P00124000
UNP200424P00125000
|
15 | 125.00 | 124.00 | 0.34 | 510.000 | 156.09 |
| 2020-04-27 | 2020-05-15 |
UNP200515P00149000
UNP200515P00150000
|
13 | 150.00 | 149.00 | 0.240 | 539.500 | 151.24 |
| 2020-05-26 | 2020-06-19 |
UNP200619P00157500
UNP200619P00160000
|
5 | 160.00 | 157.50 | 0.590 | 362.500 | 167.85 |
| 2020-06-19 | 2020-07-10 |
UNP200710P00157500
UNP200710P00160000
|
5 | 160.00 | 157.50 | 0.61 | 340.00 | 166.39 |
| 2020-07-10 | 2020-07-31 |
UNP200731P00155000
UNP200731P00157500
|
5 | 157.50 | 155.00 | 0.735 | 577.500 | 173.35 |
| 2020-07-31 | 2020-08-21 |
UNP200821P00162500
UNP200821P00165000
|
5 | 165.00 | 162.50 | 0.51 | 750.00 | 191.57 |
| 2020-08-21 | 2020-09-11 |
UNP200911P00182500
UNP200911P00185000
|
5 | 185.00 | 182.50 | 0.645 | 342.500 | 195.94 |
| 2020-09-14 | 2020-10-02 |
UNP201002P00190000
UNP201002P00192500
|
5 | 192.50 | 190.00 | 0.670 | 0 | 196.35 |
| 2020-10-07 | 2020-10-30 |
UNP201030P00192500
UNP201030P00195000
|
5 | 195.00 | 192.50 | 0.67 | -927.500 | 177.19 |
| 2020-11-02 | 2020-11-20 |
UNP201120P00167500
UNP201120P00170000
|
5 | 170.00 | 167.50 | 0.57 | 275.000 | 203.39 |
| 2020-11-20 | 2020-12-11 |
UNP201211P00192500
UNP201211P00195000
|
5 | 195.00 | 192.50 | 0.515 | 337.500 | 203.06 |
| 2020-12-15 | 2021-01-08 |
UNP210108P00190000
UNP210108P00192500
|
5 | 192.50 | 190.00 | 0.555 | 142.500 | 218.82 |
| 2021-01-08 | 2021-01-29 |
UNP210129P00207500
UNP210129P00210000
|
5 | 210.00 | 207.50 | 0.805 | -872.500 | 197.47 |
| 2021-01-29 | 2021-02-19 |
UNP210219P00187500
UNP210219P00190000
|
5 | 190.00 | 187.50 | 0.735 | 397.500 | 209.06 |
| 2021-02-19 | 2021-03-12 |
UNP210312P00197500
UNP210312P00200000
|
5 | 200.00 | 197.50 | 0.580 | 292.500 | 214.09 |
| 2021-03-12 | 2021-04-01 |
UNP210401P00205000
UNP210401P00207500
|
5 | 207.50 | 205.00 | 0.690 | 345.000 | 220.21 |
| 2021-04-01 | 2021-04-23 |
UNP210423P00210000
UNP210423P00212500
|
5 | 212.50 | 210.00 | 0.595 | 295.000 | 223.54 |
| 2021-04-27 | 2021-05-21 |
UNP210521P00215000
UNP210521P00217500
|
5 | 217.50 | 215.00 | 0.51 | 242.500 | 221.52 |
| 2021-05-26 | 2021-06-18 |
UNP210618P00215000
UNP210618P00217500
|
5 | 217.50 | 215.00 | 0.630 | -597.500 | 214.81 |
| 2021-06-30 | 2021-07-23 |
UNP210723P00210000
UNP210723P00212500
|
5 | 212.50 | 210.00 | 0.595 | 297.500 | 220.15 |
| 2021-07-23 | 2021-08-13 |
UNP210813P00210000
UNP210813P00212500
|
5 | 212.50 | 210.00 | 0.660 | 320.000 | 227.8 |
| 2021-08-16 | 2021-09-03 |
UNP210903P00217500
UNP210903P00220000
|
5 | 220.00 | 217.50 | 0.560 | -925.000 | 214.91 |
| 2021-11-09 | 2021-12-03 |
UNP211203P00225000
UNP211203P00230000
|
2 | 230.00 | 225.00 | 0.970 | 197.000 | 240.43 |
| 2021-12-03 | 2021-12-23 |
UNP211223P00225000
UNP211223P00230000
|
2 | 230.00 | 225.00 | 1.135 | 278.000 | 245.64 |
| 2021-12-27 | 2022-01-14 |
UNP220114P00237500
UNP220114P00240000
|
5 | 240.00 | 237.50 | 0.595 | 362.500 | 246.27 |
| 2022-01-21 | 2022-02-11 |
UNP220211P00230000
UNP220211P00235000
|
2 | 235.00 | 230.00 | 1.045 | 216.000 | 238.81 |
| 2022-02-14 | 2022-03-04 |
UNP220304P00230000
UNP220304P00232500
|
5 | 232.50 | 230.00 | 0.555 | 270.000 | 264.63 |
| 2022-03-04 | 2022-03-25 |
UNP220325P00245000
UNP220325P00250000
|
2 | 250.00 | 245.00 | 1.035 | 207.000 | 273.38 |
| 2022-04-01 | 2022-04-22 |
UNP220422P00245000
UNP220422P00250000
|
2 | 250.00 | 245.00 | 1.425 | -725.000 | 234.3 |
| 2022-04-26 | 2022-05-20 |
UNP220520P00220000
UNP220520P00222500
|
5 | 222.50 | 220.00 | 0.60 | -950.00 | 213.58 |
| 2022-05-23 | 2022-06-10 |
UNP220610P00205000
UNP220610P00207500
|
5 | 207.50 | 205.00 | 0.575 | 287.500 | 211.12 |
| 2022-06-21 | 2022-07-15 |
UNP220715P00197500
UNP220715P00200000
|
5 | 200.00 | 197.50 | 0.525 | 275.000 | 209.13 |
| 2022-07-18 | 2022-08-05 |
UNP220805P00197500
UNP220805P00200000
|
5 | 200.00 | 197.50 | 0.55 | 275.000 | 228.62 |
| 2022-08-22 | 2022-09-09 |
UNP220909P00227500
UNP220909P00230000
|
5 | 230.00 | 227.50 | 0.550 | 262.500 | 231.88 |
| 2022-10-10 | 2022-10-28 |
UNP221028P00182500
UNP221028P00185000
|
5 | 185.00 | 182.50 | 0.60 | 312.500 | 198.65 |
| 2022-10-31 | 2022-11-18 |
UNP221118P00187500
UNP221118P00190000
|
5 | 190.00 | 187.50 | 0.575 | 300.000 | 210.58 |
| 2022-11-23 | 2022-12-16 |
UNP221216P00202500
UNP221216P00205000
|
5 | 205.00 | 202.50 | 0.60 | 300.000 | 210.21 |
| 2022-12-28 | 2023-01-20 |
UNP230120P00197500
UNP230120P00200000
|
5 | 200.00 | 197.50 | 0.600 | 150.000 | 208.66 |
| 2023-01-25 | 2023-02-17 |
UNP230217P00190000
UNP230217P00192500
|
5 | 192.50 | 190.00 | 0.55 | 262.500 | 201.59 |
| 2023-02-21 | 2023-03-17 |
UNP230317P00182500
UNP230317P00185000
|
5 | 185.00 | 182.50 | 0.575 | 237.500 | 190.01 |
| 2023-03-27 | 2023-04-14 |
UNP230414P00185000
UNP230414P00187500
|
5 | 187.50 | 185.00 | 0.625 | 300.000 | 198.53 |
| 2023-04-27 | 2023-05-19 |
UNP230519P00185000
UNP230519P00187500
|
5 | 187.50 | 185.00 | 0.55 | 275.000 | 198.97 |
| 2023-05-23 | 2023-06-16 |
UNP230616P00187500
UNP230616P00190000
|
5 | 190.00 | 187.50 | 0.625 | 337.500 | 204.67 |
| 2023-07-25 | 2023-08-18 |
UNP230818P00207500
UNP230818P00210000
|
5 | 210.00 | 207.50 | 0.575 | 312.500 | 225.26 |
| 2023-08-23 | 2023-09-15 |
UNP230915P00215000
UNP230915P00217500
|
5 | 217.50 | 215.00 | 0.550 | -950.000 | 213.32 |
| 2023-09-26 | 2023-10-20 |
UNP231020P00195000
UNP231020P00197500
|
5 | 197.50 | 195.00 | 0.60 | 300.000 | 211.34 |
| 2023-10-23 | 2023-11-10 |
UNP231110P00200000
UNP231110P00202500
|
5 | 202.50 | 200.00 | 0.575 | 225.000 | 211.49 |
| 2023-11-24 | 2023-12-15 |
UNP231215P00217500
UNP231215P00220000
|
5 | 220.00 | 217.50 | 0.600 | 237.500 | 241.98 |
| 2023-12-26 | 2024-01-19 |
UNP240119P00237500
UNP240119P00240000
|
5 | 240.00 | 237.50 | 0.625 | 12.500 | 239.27 |
| 2024-01-23 | 2024-02-16 |
UNP240216P00232500
UNP240216P00235000
|
5 | 235.00 | 232.50 | 0.550 | 337.500 | 246.59 |
| 2024-02-20 | 2024-03-15 |
UNP240315P00237500
UNP240315P00240000
|
5 | 240.00 | 237.50 | 0.550 | -25.000 | 244.13 |
| 2024-03-20 | 2024-04-12 |
UNP240412P00235000
UNP240412P00240000
|
2 | 240.00 | 235.00 | 1.125 | -765.000 | 234.4 |
| 2024-04-15 | 2024-05-03 |
UNP240503P00222500
UNP240503P00225000
|
5 | 225.00 | 222.50 | 0.50 | 250.000 | 240.36 |
| 2024-05-08 | 2024-05-31 |
UNP240531P00235000
UNP240531P00240000
|
2 | 240.00 | 235.00 | 1.525 | -675.000 | 232.82 |
| 2024-06-13 | 2024-07-05 |
UNP240705P00210000
UNP240705P00215000
|
2 | 215.00 | 210.00 | 0.975 | 405.000 | 225.17 |
| 2024-07-11 | 2024-08-02 |
UNP240802P00215000
UNP240802P00220000
|
2 | 220.00 | 215.00 | 1.00 | 410.000 | 239.97 |
| 2024-08-05 | 2024-08-23 |
UNP240823P00222500
UNP240823P00225000
|
5 | 225.00 | 222.50 | 0.55 | 275.000 | 246.85 |
| 2024-08-26 | 2024-09-13 |
UNP240913P00240000
UNP240913P00242500
|
5 | 242.50 | 240.00 | 0.625 | 162.500 | 249.12 |
| 2024-09-13 | 2024-10-04 |
UNP241004P00235000
UNP241004P00240000
|
2 | 240.00 | 235.00 | 1.050 | 45.000 | 238.86 |
| 2024-10-09 | 2024-11-01 |
UNP241101P00225000
UNP241101P00230000
|
2 | 230.00 | 225.00 | 1.125 | 260.000 | 232.69 |
| 2024-11-07 | 2024-11-29 |
UNP241129P00230000
UNP241129P00235000
|
3 | 235.00 | 230.00 | 1.75 | 517.500 | 244.66 |
| 2024-12-02 | 2024-12-20 |
UNP241220P00232500
UNP241220P00235000
|
5 | 235.00 | 232.50 | 0.55 | -850.00 | 226.32 |
| 2024-12-20 | 2025-01-10 |
UNP250110P00210000
UNP250110P00215000
|
2 | 215.00 | 210.00 | 1.075 | 235.000 | 225.21 |
| 2025-01-13 | 2025-01-31 |
UNP250131P00217500
UNP250131P00220000
|
5 | 220.00 | 217.50 | 0.600 | 637.500 | 247.79 |
| 2025-01-31 | 2025-02-21 |
UNP250221P00237500
UNP250221P00240000
|
5 | 240.00 | 237.50 | 0.675 | 850.000 | 245.55 |
| 2025-02-24 | 2025-03-14 |
UNP250314P00232500
UNP250314P00235000
|
5 | 235.00 | 232.50 | 0.65 | 512.500 | 237.53 |
| 2025-03-17 | 2025-04-04 |
UNP250404P00230000
UNP250404P00232500
|
6 | 232.50 | 230.00 | 0.850 | -840.000 | 213.26 |
| 2025-04-04 | 2025-04-25 |
UNP250425P00195000
UNP250425P00200000
|
2 | 200.00 | 195.00 | 1.40 | 285.000 | 213.29 |
| 2025-05-06 | 2025-05-30 |
UNP250530P00200000
UNP250530P00205000
|
2 | 205.00 | 200.00 | 1.125 | 345.000 | 221.66 |
| 2025-06-24 | 2025-07-18 |
UNP250718P00217500
UNP250718P00220000
|
5 | 220.00 | 217.50 | 0.575 | 612.500 | 224.87 |
| 2025-07-18 | 2025-08-08 |
UNP250808P00210000
UNP250808P00215000
|
2 | 215.00 | 210.00 | 1.050 | 275.000 | 222.24 |