| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-05-28 | 2008-06-04 |
UNP080621P00145000
UNP080621P00150000
|
2 | 150.00 | 145.00 | 1.175 | -1000.00 | 76.88 |
| 2008-07-01 | 2008-07-08 |
UNP080719P00067500
UNP080719P00070000
|
5 | 70.00 | 67.50 | 0.525 | 62.500 | 72.54 |
| 2008-07-23 | 2008-07-30 |
UNP080816P00070000
UNP080816P00072500
|
5 | 72.50 | 70.00 | 0.575 | 250.000 | 76.87 |
| 2011-10-03 | 2011-10-10 |
UNP111022P00072500
UNP111022P00075000
|
5 | 75.00 | 72.50 | 0.57 | 262.500 | 96.96 |
| 2013-10-02 | 2013-10-09 |
UNP131025P00149000
UNP131025P00150000
|
12 | 150.00 | 149.00 | 0.210 | -144.000 | 152.36 |
| 2013-10-09 | 2013-10-16 |
UNP131101P00146000
UNP131101P00147000
|
13 | 147.00 | 146.00 | 0.26 | 227.500 | 152.77 |
| 2013-10-29 | 2013-11-05 |
UNP131122P00146000
UNP131122P00147000
|
12 | 147.00 | 146.00 | 0.230 | 168.000 | 162.02 |
| 2013-11-05 | 2013-11-12 |
UNP131129P00148000
UNP131129P00149000
|
12 | 149.00 | 148.00 | 0.205 | 162.000 | 162.04 |
| 2014-02-11 | 2014-02-18 |
UNP140307P00170000
UNP140307P00172500
|
5 | 172.50 | 170.00 | 0.54 | 85.000 | 187.57 |
| 2014-04-10 | 2014-04-17 |
UNP140502P00175000
UNP140502P00177500
|
5 | 177.50 | 175.00 | 0.525 | 240.000 | 188 |
| 2014-05-08 | 2014-05-15 |
UNP140530P00182500
UNP140530P00185000
|
5 | 185.00 | 182.50 | 0.58 | 160.000 | 199.27 |
| 2014-06-05 | 2014-06-12 |
UNP140627P00192500
UNP140627P00195000
|
5 | 195.00 | 192.50 | 0.520 | 170.000 | 99.64 |
| 2014-07-09 | 2014-07-16 |
UNP140801P00097000
UNP140801P00098000
|
12 | 98.00 | 97.00 | 0.225 | 72.000 | 97.91 |
| 2014-07-16 | 2014-07-23 |
UNP140808P00098000
UNP140808P00099000
|
12 | 99.00 | 98.00 | 0.225 | 138.000 | 98.64 |
| 2014-08-07 | 2014-08-14 |
UNP140829P00094000
UNP140829P00095000
|
12 | 95.00 | 94.00 | 0.225 | 240.000 | 105.27 |
| 2014-08-15 | 2014-08-22 |
UNP140905P00099000
UNP140905P00100000
|
13 | 100.00 | 99.00 | 0.24 | 286.000 | 107.69 |
| 2014-09-12 | 2014-09-19 |
UNP141003P00104000
UNP141003P00105000
|
12 | 105.00 | 104.00 | 0.23 | 216.000 | 109.51 |
| 2014-10-07 | 2014-10-14 |
UNP141031P00102000
UNP141031P00103000
|
13 | 103.00 | 102.00 | 0.25 | -422.500 | 116.45 |
| 2014-10-14 | 2014-10-21 |
UNP141107P00095000
UNP141107P00096000
|
13 | 96.00 | 95.00 | 0.245 | 292.500 | 118.75 |
| 2014-10-27 | 2014-11-03 |
UNP141114P00111000
UNP141114P00112000
|
12 | 112.00 | 111.00 | 0.23 | 24.00 | 120.71 |
| 2014-11-03 | 2014-11-10 |
UNP141122P00111000
UNP141122P00112000
|
13 | 112.00 | 111.00 | 0.235 | 286.000 | 121.85 |
| 2014-11-10 | 2014-11-17 |
UNP141128P00117000
UNP141128P00118000
|
12 | 118.00 | 117.00 | 0.23 | 36.00 | 116.77 |
| 2014-11-17 | 2014-11-24 |
UNP141205P00116000
UNP141205P00117000
|
12 | 117.00 | 116.00 | 0.23 | 168.000 | 118.61 |
| 2014-12-09 | 2014-12-16 |
UNP150102P00111000
UNP150102P00112000
|
13 | 112.00 | 111.00 | 0.255 | -169.000 | 118.61 |
| 2014-12-19 | 2014-12-26 |
UNP150109P00114000
UNP150109P00115000
|
13 | 115.00 | 114.00 | 0.24 | 175.500 | 114.98 |
| 2014-12-30 | 2015-01-06 |
UNP150123P00115000
UNP150123P00116000
|
13 | 116.00 | 115.00 | 0.250 | -520.000 | 120.09 |
| 2015-01-08 | 2015-01-15 |
UNP150130P00111000
UNP150130P00112000
|
13 | 112.00 | 111.00 | 0.240 | -104.000 | 117.21 |
| 2015-01-15 | 2015-01-22 |
UNP150206P00105000
UNP150206P00106000
|
13 | 106.00 | 105.00 | 0.24 | 195.000 | 121.81 |
| 2015-01-28 | 2015-02-04 |
UNP150220P00114000
UNP150220P00115000
|
12 | 115.00 | 114.00 | 0.220 | 120.000 | 123.66 |
| 2015-02-04 | 2015-02-11 |
UNP150227P00115000
UNP150227P00116000
|
13 | 116.00 | 115.00 | 0.24 | 175.500 | 120.26 |
| 2015-02-17 | 2015-02-24 |
UNP150313P00118000
UNP150313P00119000
|
13 | 119.00 | 118.00 | 0.235 | 58.500 | 114.52 |
| 2015-03-11 | 2015-03-18 |
UNP150402P00109000
UNP150402P00110000
|
12 | 110.00 | 109.00 | 0.215 | 228.000 | 107.13 |
| 2015-04-01 | 2015-04-08 |
UNP150424P00102000
UNP150424P00103000
|
12 | 103.00 | 102.00 | 0.215 | 78.000 | 107.51 |
| 2015-04-08 | 2015-04-15 |
UNP150501P00103000
UNP150501P00104000
|
13 | 104.00 | 103.00 | 0.240 | 52.000 | 107.71 |
| 2015-04-20 | 2015-04-27 |
UNP150508P00106000
UNP150508P00107000
|
12 | 107.00 | 106.00 | 0.23 | -156.00 | 107.44 |
| 2015-04-29 | 2015-05-07 |
UNP150522P00103000
UNP150522P00104000
|
13 | 104.00 | 103.00 | 0.235 | 58.500 | 104.2 |
| 2015-05-07 | 2015-05-14 |
UNP150529P00103000
UNP150529P00104000
|
13 | 104.00 | 103.00 | 0.275 | -565.500 | 100.91 |
| 2015-05-14 | 2015-05-21 |
UNP150605P00098500
UNP150605P00099000
|
27 | 99.00 | 98.50 | 0.13 | 256.500 | 102.28 |
| 2015-05-21 | 2015-05-28 |
UNP150612P00101000
UNP150612P00102000
|
13 | 102.00 | 101.00 | 0.235 | -312.000 | 100.5 |
| 2015-05-29 | 2015-06-05 |
UNP150619P00098000
UNP150619P00098500
|
26 | 98.50 | 98.00 | 0.12 | 130.000 | 101.16 |
| 2015-06-05 | 2015-06-12 |
UNP150626P00099000
UNP150626P00099500
|
25 | 99.50 | 99.00 | 0.115 | -75.000 | 96.77 |
| 2015-06-12 | 2015-06-19 |
UNP150702P00097500
UNP150702P00098000
|
25 | 98.00 | 97.50 | 0.110 | 112.500 | 96.66 |
| 2015-06-22 | 2015-06-29 |
UNP150710P00098500
UNP150710P00099000
|
25 | 99.00 | 98.50 | 0.105 | -925.000 | 97.82 |
| 2015-06-30 | 2015-07-07 |
UNP150724P00091500
UNP150724P00092000
|
26 | 92.00 | 91.50 | 0.125 | 156.000 | 92.61 |
| 2015-07-07 | 2015-07-14 |
UNP150731P00094000
UNP150731P00094500
|
27 | 94.50 | 94.00 | 0.140 | 40.500 | 97.59 |
| 2015-07-14 | 2015-07-21 |
UNP150807P00093000
UNP150807P00093500
|
26 | 93.50 | 93.00 | 0.120 | 130.000 | 92.5 |
| 2015-07-21 | 2015-07-28 |
UNP150814P00095000
UNP150814P00095500
|
25 | 95.50 | 95.00 | 0.115 | -150.000 | 92.74 |
| 2015-07-28 | 2015-08-04 |
UNP150821P00093000
UNP150821P00093500
|
26 | 93.50 | 93.00 | 0.125 | -39.000 | 86.45 |
| 2015-08-04 | 2015-08-11 |
UNP150828P00092000
UNP150828P00092500
|
28 | 92.50 | 92.00 | 0.145 | -336.000 | 86.89 |
| 2015-08-11 | 2015-08-18 |
UNP150904P00088500
UNP150904P00089000
|
27 | 89.00 | 88.50 | 0.13 | 121.500 | 84.78 |
| 2015-08-18 | 2015-08-25 |
UNP150911P00089500
UNP150911P00090000
|
26 | 90.00 | 89.50 | 0.120 | -793.000 | 86.12 |
| 2015-08-26 | 2015-09-02 |
UNP150918P00079000
UNP150918P00080000
|
13 | 80.00 | 79.00 | 0.235 | 143.000 | 87.78 |
| 2015-09-02 | 2015-09-09 |
UNP150925P00081000
UNP150925P00081500
|
28 | 81.50 | 81.00 | 0.145 | 252.000 | 86.59 |
| 2015-09-09 | 2015-09-16 |
UNP151002P00083000
UNP151002P00083500
|
26 | 83.50 | 83.00 | 0.12 | 234.000 | 91.9 |
| 2015-09-17 | 2015-09-24 |
UNP151009P00086000
UNP151009P00086500
|
25 | 86.50 | 86.00 | 0.115 | -325.000 | 97.04 |
| 2015-09-28 | 2015-10-05 |
UNP151016P00081000
UNP151016P00081500
|
25 | 81.50 | 81.00 | 0.110 | 275.000 | 92.94 |
| 2015-10-06 | 2015-10-13 |
UNP151030P00089500
UNP151030P00090000
|
29 | 90.00 | 89.50 | 0.165 | 145.000 | 89.35 |
| 2015-10-13 | 2015-10-20 |
UNP151106P00089500
UNP151106P00090000
|
29 | 90.00 | 89.50 | 0.16 | 145.000 | 85.98 |
| 2015-10-20 | 2015-10-27 |
UNP151113P00090000
UNP151113P00090500
|
27 | 90.50 | 90.00 | 0.14 | -162.00 | 83.78 |
| 2015-10-27 | 2015-11-03 |
UNP151120P00086500
UNP151120P00087000
|
27 | 87.00 | 86.50 | 0.135 | -27.000 | 86.74 |
| 2015-11-04 | 2015-11-11 |
UNP151127P00085000
UNP151127P00085500
|
26 | 85.50 | 85.00 | 0.125 | -351.000 | 84.5 |
| 2015-11-11 | 2015-11-18 |
UNP151204P00080000
UNP151204P00081000
|
13 | 81.00 | 80.00 | 0.26 | 260.000 | 78.31 |
| 2015-11-19 | 2015-11-27 |
UNP151211P00083500
UNP151211P00084000
|
25 | 84.00 | 83.50 | 0.115 | -162.500 | 77.28 |
| 2015-11-27 | 2015-12-04 |
UNP151218P00081500
UNP151218P00082000
|
26 | 82.00 | 81.50 | 0.120 | -1118.000 | 75.43 |
| 2015-12-10 | 2015-12-17 |
UNP151231P00074000
UNP151231P00074500
|
26 | 74.50 | 74.00 | 0.12 | 91.000 | 78.2 |
| 2015-12-17 | 2015-12-24 |
UNP160108P00074000
UNP160108P00074500
|
25 | 74.50 | 74.00 | 0.110 | 275.000 | 73.86 |
| 2015-12-24 | 2015-12-31 |
UNP160115P00076000
UNP160115P00076500
|
26 | 76.50 | 76.00 | 0.120 | -13.000 | 74.11 |
| 2015-12-31 | 2016-01-07 |
UNP160122P00075000
UNP160122P00075500
|
28 | 75.50 | 75.00 | 0.15 | -490.000 | 69.99 |
| 2016-01-07 | 2016-01-14 |
UNP160129P00069000
UNP160129P00069500
|
30 | 69.50 | 69.00 | 0.175 | 525.000 | 72 |
| 2016-01-14 | 2016-01-21 |
UNP160205P00071500
UNP160205P00072000
|
26 | 72.00 | 71.50 | 0.12 | -1326.000 | 75.03 |
| 2016-01-21 | 2016-01-28 |
UNP160212P00067500
UNP160212P00068000
|
26 | 68.00 | 67.50 | 0.125 | -13.000 | 77.2 |
| 2016-01-28 | 2016-02-04 |
UNP160219P00067000
UNP160219P00067500
|
26 | 67.50 | 67.00 | 0.12 | 260.000 | 79.9 |
| 2016-02-04 | 2016-02-11 |
UNP160226P00072000
UNP160226P00072500
|
27 | 72.50 | 72.00 | 0.140 | 13.500 | 80 |
| 2016-02-11 | 2016-02-18 |
UNP160304P00071500
UNP160304P00072000
|
27 | 72.00 | 71.50 | 0.140 | 256.500 | 80.5 |
| 2016-02-18 | 2016-02-25 |
UNP160311P00075000
UNP160311P00075500
|
28 | 75.50 | 75.00 | 0.145 | 70.000 | 81.26 |
| 2016-02-25 | 2016-03-03 |
UNP160318P00076000
UNP160318P00076500
|
26 | 76.50 | 76.00 | 0.120 | 117.000 | 84.42 |
| 2016-03-08 | 2016-03-15 |
UNP160401P00075000
UNP160401P00075500
|
27 | 75.50 | 75.00 | 0.130 | 189.000 | 78.92 |
| 2016-03-15 | 2016-03-22 |
UNP160408P00077000
UNP160408P00077500
|
26 | 77.50 | 77.00 | 0.120 | 143.000 | 79.17 |
| 2016-03-22 | 2016-03-29 |
UNP160415P00079000
UNP160415P00079500
|
26 | 79.50 | 79.00 | 0.120 | -208.000 | 81.21 |
| 2016-03-30 | 2016-04-06 |
UNP160422P00077000
UNP160422P00077500
|
27 | 77.50 | 77.00 | 0.14 | -135.00 | 89.63 |
| 2016-04-07 | 2016-04-14 |
UNP160429P00074500
UNP160429P00075000
|
29 | 75.00 | 74.50 | 0.16 | 1073.00 | 87.23 |
| 2016-04-15 | 2016-04-22 |
UNP160506P00077500
UNP160506P00078000
|
25 | 78.00 | 77.50 | 0.115 | 275.000 | 85.73 |
| 2016-04-22 | 2016-04-29 |
UNP160513P00086500
UNP160513P00087000
|
26 | 87.00 | 86.50 | 0.120 | -260.000 | 82 |
| 2016-04-29 | 2016-05-06 |
UNP160520P00083500
UNP160520P00084000
|
25 | 84.00 | 83.50 | 0.11 | -75.00 | 82.41 |
| 2016-05-06 | 2016-05-13 |
UNP160527P00082000
UNP160527P00082500
|
27 | 82.50 | 82.00 | 0.13 | -486.000 | 82.97 |
| 2016-05-16 | 2016-05-23 |
UNP160603P00079000
UNP160603P00079500
|
26 | 79.50 | 79.00 | 0.125 | -26.000 | 86.38 |
| 2016-05-23 | 2016-05-31 |
UNP160610P00078500
UNP160610P00079000
|
26 | 79.00 | 78.50 | 0.125 | 494.000 | 88.78 |
| 2016-06-03 | 2016-06-10 |
UNP160624P00083500
UNP160624P00084000
|
26 | 84.00 | 83.50 | 0.125 | 351.000 | 85.25 |
| 2016-06-10 | 2016-06-17 |
UNP160701P00086000
UNP160701P00086500
|
25 | 86.50 | 86.00 | 0.115 | -125.000 | 87.34 |
| 2016-06-17 | 2016-06-24 |
UNP160708P00084500
UNP160708P00085000
|
27 | 85.00 | 84.50 | 0.130 | -256.500 | 90.69 |
| 2016-06-24 | 2016-07-01 |
UNP160715P00081500
UNP160715P00082000
|
25 | 82.00 | 81.50 | 0.115 | 200.000 | 93.98 |
| 2016-07-01 | 2016-07-08 |
UNP160722P00083500
UNP160722P00084000
|
26 | 84.00 | 83.50 | 0.125 | 221.000 | 92.85 |
| 2016-07-08 | 2016-07-15 |
UNP160729P00087000
UNP160729P00087500
|
26 | 87.50 | 87.00 | 0.125 | 169.000 | 93.05 |
| 2016-07-15 | 2016-07-22 |
UNP160805P00090500
UNP160805P00091000
|
25 | 91.00 | 90.50 | 0.115 | -12.500 | 93.85 |
| 2016-07-22 | 2016-07-29 |
UNP160812P00090000
UNP160812P00090500
|
26 | 90.50 | 90.00 | 0.120 | 78.000 | 91.9 |
| 2016-08-02 | 2016-08-09 |
UNP160826P00088000
UNP160826P00088500
|
25 | 88.50 | 88.00 | 0.115 | 175.000 | 95.12 |
| 2016-08-09 | 2016-08-16 |
UNP160902P00090000
UNP160902P00090500
|
27 | 90.50 | 90.00 | 0.13 | 13.500 | 95.28 |
| 2016-08-16 | 2016-08-23 |
UNP160909P00090000
UNP160909P00090500
|
25 | 90.50 | 90.00 | 0.115 | 200.000 | 92.72 |
| 2016-08-23 | 2016-08-30 |
UNP160916P00093000
UNP160916P00093500
|
25 | 93.50 | 93.00 | 0.115 | 37.500 | 92.38 |
| 2016-09-01 | 2016-09-08 |
UNP160923P00092500
UNP160923P00093000
|
26 | 93.00 | 92.50 | 0.120 | 182.000 | 94.33 |
| 2016-09-08 | 2016-09-15 |
UNP160930P00094000
UNP160930P00094500
|
25 | 94.50 | 94.00 | 0.115 | -475.000 | 97.53 |
| 2016-09-15 | 2016-09-22 |
UNP161007P00090000
UNP161007P00090500
|
26 | 90.50 | 90.00 | 0.120 | 208.000 | 98.07 |
| 2016-09-26 | 2016-10-03 |
UNP161014P00091500
UNP161014P00092000
|
25 | 92.00 | 91.50 | 0.115 | 225.000 | 96.84 |
| 2016-10-03 | 2016-10-10 |
UNP161021P00093500
UNP161021P00094000
|
25 | 94.00 | 93.50 | 0.115 | 12.500 | 90.37 |
| 2016-10-10 | 2016-10-17 |
UNP161028P00093500
UNP161028P00094000
|
25 | 94.00 | 93.50 | 0.110 | -12.500 | 88.37 |
| 2016-10-17 | 2016-10-24 |
UNP161104P00093000
UNP161104P00093500
|
26 | 93.50 | 93.00 | 0.125 | -975.000 | 88.76 |
| 2016-10-24 | 2016-10-31 |
UNP161111P00087000
UNP161111P00087500
|
26 | 87.50 | 87.00 | 0.125 | -143.000 | 96.88 |
| 2016-11-01 | 2016-11-08 |
UNP161125P00084500
UNP161125P00085000
|
26 | 85.00 | 84.50 | 0.120 | 208.000 | 102.1 |
| 2016-11-08 | 2016-11-15 |
UNP161202P00087000
UNP161202P00087500
|
26 | 87.50 | 87.00 | 0.120 | 286.000 | 102.65 |
| 2016-11-15 | 2016-11-22 |
UNP161209P00095000
UNP161209P00095500
|
26 | 95.50 | 95.00 | 0.125 | 143.000 | 104.99 |
| 2016-11-22 | 2016-11-29 |
UNP161216P00097000
UNP161216P00097500
|
26 | 97.50 | 97.00 | 0.125 | 65.000 | 103.31 |
| 2016-11-29 | 2016-12-06 |
UNP161223P00097000
UNP161223P00097500
|
27 | 97.50 | 97.00 | 0.130 | 229.500 | 105.18 |
| 2016-12-06 | 2016-12-13 |
UNP161230P00099500
UNP161230P00100000
|
26 | 100.00 | 99.50 | 0.120 | 91.000 | 103.68 |
| 2016-12-14 | 2016-12-21 |
UNP170106P00099500
UNP170106P00100000
|
26 | 100.00 | 99.50 | 0.120 | 156.000 | 103.19 |
| 2016-12-27 | 2017-01-03 |
UNP170120P00101000
UNP170120P00102000
|
13 | 102.00 | 101.00 | 0.250 | -188.500 | 108.6 |
| 2017-01-03 | 2017-01-10 |
UNP170127P00098000
UNP170127P00098500
|
26 | 98.50 | 98.00 | 0.125 | 52.000 | 109.2 |
| 2017-01-10 | 2017-01-17 |
UNP170203P00099000
UNP170203P00099500
|
26 | 99.50 | 99.00 | 0.12 | 0.00 | 108.51 |
| 2017-01-17 | 2017-01-24 |
UNP170210P00099000
UNP170210P00099500
|
26 | 99.50 | 99.00 | 0.125 | 325.000 | 107.87 |
| 2017-01-26 | 2017-02-02 |
UNP170217P00106000
UNP170217P00107000
|
12 | 107.00 | 106.00 | 0.220 | -204.000 | 109.82 |
| 2017-02-02 | 2017-02-09 |
UNP170224P00103000
UNP170224P00104000
|
13 | 104.00 | 103.00 | 0.24 | 71.500 | 107.74 |
| 2017-02-09 | 2017-02-16 |
UNP170303P00103000
UNP170303P00104000
|
12 | 104.00 | 103.00 | 0.215 | 156.000 | 109.02 |
| 2017-02-16 | 2017-02-23 |
UNP170310P00105000
UNP170310P00106000
|
12 | 106.00 | 105.00 | 0.230 | -222.000 | 106.28 |
| 2017-02-23 | 2017-03-02 |
UNP170317P00102000
UNP170317P00103000
|
12 | 103.00 | 102.00 | 0.22 | 180.000 | 105.99 |
| 2017-03-02 | 2017-03-09 |
UNP170324P00105000
UNP170324P00106000
|
12 | 106.00 | 105.00 | 0.220 | -222.000 | 103.96 |
| 2017-03-13 | 2017-03-20 |
UNP170331P00103000
UNP170331P00104000
|
12 | 104.00 | 103.00 | 0.230 | -66.000 | 105.92 |
| 2017-03-21 | 2017-03-28 |
UNP170413P00100000
UNP170413P00101000
|
12 | 101.00 | 100.00 | 0.230 | 156.000 | 104.78 |
| 2017-03-28 | 2017-04-04 |
UNP170421P00101000
UNP170421P00102000
|
12 | 102.00 | 101.00 | 0.200 | 156.000 | 108.28 |
| 2017-04-04 | 2017-04-11 |
UNP170428P00102000
UNP170428P00103000
|
12 | 103.00 | 102.00 | 0.225 | 0.000 | 111.96 |
| 2017-04-11 | 2017-04-18 |
UNP170505P00103000
UNP170505P00104000
|
13 | 104.00 | 103.00 | 0.280 | -13.000 | 110.72 |
| 2017-04-18 | 2017-04-25 |
UNP170512P00101000
UNP170512P00102000
|
12 | 102.00 | 101.00 | 0.225 | 192.000 | 110.48 |
| 2017-04-25 | 2017-05-02 |
UNP170519P00106000
UNP170519P00107000
|
13 | 107.00 | 106.00 | 0.255 | 156.000 | 107.05 |
| 2017-05-02 | 2017-05-09 |
UNP170526P00107000
UNP170526P00108000
|
13 | 108.00 | 107.00 | 0.235 | -84.500 | 110.57 |
| 2017-05-09 | 2017-05-16 |
UNP170602P00106000
UNP170602P00107000
|
13 | 107.00 | 106.00 | 0.250 | 123.500 | 111.2 |
| 2017-05-16 | 2017-05-23 |
UNP170609P00107000
UNP170609P00108000
|
13 | 108.00 | 107.00 | 0.235 | -318.500 | 109.75 |
| 2017-05-23 | 2017-05-30 |
UNP170616P00104000
UNP170616P00105000
|
13 | 105.00 | 104.00 | 0.265 | 234.000 | 111.38 |
| 2017-05-30 | 2017-06-06 |
UNP170623P00107000
UNP170623P00108000
|
13 | 108.00 | 107.00 | 0.24 | -130.00 | 108.1 |
| 2017-06-06 | 2017-06-13 |
UNP170630P00105000
UNP170630P00106000
|
12 | 106.00 | 105.00 | 0.225 | 186.000 | 108.91 |
| 2017-06-13 | 2017-06-20 |
UNP170707P00108000
UNP170707P00109000
|
12 | 109.00 | 108.00 | 0.230 | -330.000 | 108.35 |
| 2017-06-22 | 2017-06-29 |
UNP170714P00104000
UNP170714P00105000
|
13 | 105.00 | 104.00 | 0.24 | 110.500 | 109.53 |
| 2017-06-29 | 2017-07-06 |
UNP170721P00103000
UNP170721P00104000
|
12 | 104.00 | 103.00 | 0.220 | -12.000 | 104.85 |
| 2017-07-06 | 2017-07-13 |
UNP170728P00103000
UNP170728P00104000
|
12 | 104.00 | 103.00 | 0.225 | 72.000 | 103.3 |
| 2017-07-13 | 2017-07-20 |
UNP170804P00104000
UNP170804P00105000
|
12 | 105.00 | 104.00 | 0.225 | -96.000 | 102.48 |
| 2017-07-26 | 2017-08-02 |
UNP170818P00101000
UNP170818P00102000
|
13 | 102.00 | 101.00 | 0.235 | -188.500 | 103.9 |
| 2017-08-02 | 2017-08-09 |
UNP170825P00099000
UNP170825P00099500
|
25 | 99.50 | 99.00 | 0.11 | 125.000 | 105.25 |
| 2017-08-09 | 2017-08-16 |
UNP170901P00100000
UNP170901P00101000
|
12 | 101.00 | 100.00 | 0.23 | 180.000 | 105.47 |
| 2017-08-16 | 2017-08-23 |
UNP170908P00102000
UNP170908P00103000
|
12 | 103.00 | 102.00 | 0.22 | -30.000 | 107.21 |
| 2017-08-23 | 2017-08-30 |
UNP170915P00101000
UNP170915P00102000
|
12 | 102.00 | 101.00 | 0.225 | 96.000 | 113.4 |
| 2017-09-19 | 2017-09-26 |
UNP171013P00109000
UNP171013P00110000
|
12 | 110.00 | 109.00 | 0.20 | 138.000 | 112.28 |
| 2017-09-27 | 2017-10-04 |
UNP171020P00113000
UNP171020P00114000
|
13 | 114.00 | 113.00 | 0.24 | -279.500 | 112.99 |
| 2017-10-04 | 2017-10-11 |
UNP171027P00109000
UNP171027P00110000
|
13 | 110.00 | 109.00 | 0.260 | 19.500 | 117.08 |
| 2017-10-12 | 2017-10-19 |
UNP171103P00109000
UNP171103P00110000
|
12 | 110.00 | 109.00 | 0.220 | -78.000 | 117.18 |
| 2017-10-19 | 2017-10-26 |
UNP171110P00108000
UNP171110P00109000
|
13 | 109.00 | 108.00 | 0.24 | 247.00 | 116.7 |
| 2017-10-26 | 2017-11-02 |
UNP171117P00112000
UNP171117P00113000
|
12 | 113.00 | 112.00 | 0.225 | 162.000 | 115.63 |
| 2017-11-06 | 2017-11-13 |
UNP171124P00113000
UNP171124P00114000
|
12 | 114.00 | 113.00 | 0.195 | 18.000 | 118.25 |
| 2017-11-13 | 2017-11-20 |
UNP171201P00112000
UNP171201P00113000
|
12 | 113.00 | 112.00 | 0.230 | 84.000 | 124.62 |
| 2017-11-20 | 2017-11-27 |
UNP171208P00112000
UNP171208P00113000
|
12 | 113.00 | 112.00 | 0.220 | 126.000 | 129.11 |
| 2017-11-27 | 2017-12-04 |
UNP171215P00113000
UNP171215P00114000
|
12 | 114.00 | 113.00 | 0.215 | 138.000 | 130.6 |
| 2017-12-05 | 2017-12-12 |
UNP171229P00123000
UNP171229P00124000
|
12 | 124.00 | 123.00 | 0.230 | 222.000 | 134.1 |
| 2017-12-12 | 2017-12-19 |
UNP180105P00126000
UNP180105P00127000
|
12 | 127.00 | 126.00 | 0.225 | 192.000 | 137.53 |
| 2017-12-20 | 2017-12-27 |
UNP180112P00130000
UNP180112P00131000
|
12 | 131.00 | 130.00 | 0.215 | 78.000 | 141.17 |
| 2017-12-28 | 2018-01-04 |
UNP180119P00130000
UNP180119P00131000
|
12 | 131.00 | 130.00 | 0.22 | 96.000 | 141.25 |
| 2018-01-04 | 2018-01-11 |
UNP180126P00130000
UNP180126P00131000
|
14 | 131.00 | 130.00 | 0.29 | 252.00 | 134.23 |
| 2018-01-11 | 2018-01-18 |
UNP180202P00134000
UNP180202P00135000
|
13 | 135.00 | 134.00 | 0.24 | -13.000 | 129.36 |
| 2018-01-18 | 2018-01-25 |
UNP180209P00134000
UNP180209P00135000
|
12 | 135.00 | 134.00 | 0.23 | -324.000 | 127.28 |
| 2018-01-29 | 2018-02-05 |
UNP180216P00131000
UNP180216P00132000
|
12 | 132.00 | 131.00 | 0.225 | -540.000 | 134.27 |
| 2018-02-06 | 2018-02-13 |
UNP180302P00124000
UNP180302P00125000
|
13 | 125.00 | 124.00 | 0.275 | -58.500 | 128.5 |
| 2018-02-13 | 2018-02-20 |
UNP180309P00122000
UNP180309P00123000
|
13 | 123.00 | 122.00 | 0.245 | 71.500 | 137.28 |
| 2018-02-20 | 2018-02-27 |
UNP180316P00124000
UNP180316P00125000
|
12 | 125.00 | 124.00 | 0.23 | 162.000 | 137.16 |
| 2018-02-27 | 2018-03-06 |
UNP180323P00128000
UNP180323P00129000
|
12 | 129.00 | 128.00 | 0.220 | -114.000 | 131.94 |
| 2018-03-07 | 2018-03-14 |
UNP180329P00125000
UNP180329P00126000
|
12 | 126.00 | 125.00 | 0.225 | 174.000 | 134.43 |
| 2018-03-19 | 2018-03-26 |
UNP180406P00132000
UNP180406P00133000
|
12 | 133.00 | 132.00 | 0.225 | -240.000 | 130.28 |
| 2018-03-26 | 2018-04-02 |
UNP180413P00128000
UNP180413P00129000
|
13 | 129.00 | 128.00 | 0.245 | 45.500 | 134.32 |
| 2018-04-02 | 2018-04-09 |
UNP180420P00127000
UNP180420P00128000
|
12 | 128.00 | 127.00 | 0.23 | -78.000 | 135.66 |
| 2018-04-09 | 2018-04-16 |
UNP180427P00124000
UNP180427P00125000
|
12 | 125.00 | 124.00 | 0.225 | 198.000 | 135.2 |
| 2018-04-16 | 2018-04-23 |
UNP180504P00131000
UNP180504P00132000
|
12 | 132.00 | 131.00 | 0.22 | -36.000 | 134.13 |
| 2018-04-23 | 2018-04-30 |
UNP180511P00130000
UNP180511P00131000
|
13 | 131.00 | 130.00 | 0.24 | 13.000 | 142.36 |
| 2018-04-30 | 2018-05-07 |
UNP180518P00129000
UNP180518P00130000
|
12 | 130.00 | 129.00 | 0.225 | 114.000 | 143.8 |
| 2018-05-07 | 2018-05-14 |
UNP180525P00130000
UNP180525P00131000
|
12 | 131.00 | 130.00 | 0.22 | 234.000 | 145.06 |
| 2018-05-14 | 2018-05-21 |
UNP180601P00136000
UNP180601P00137000
|
13 | 137.00 | 136.00 | 0.245 | 234.000 | 146.92 |
| 2018-05-21 | 2018-05-29 |
UNP180608P00140000
UNP180608P00141000
|
12 | 141.00 | 140.00 | 0.225 | -42.000 | 144.52 |
| 2018-05-29 | 2018-06-05 |
UNP180622P00138000
UNP180622P00139000
|
13 | 139.00 | 138.00 | 0.245 | 6.500 | 143.95 |
| 2018-06-05 | 2018-06-12 |
UNP180629P00137000
UNP180629P00138000
|
13 | 138.00 | 137.00 | 0.235 | 201.500 | 141.68 |
| 2018-06-13 | 2018-06-20 |
UNP180706P00139000
UNP180706P00140000
|
12 | 140.00 | 139.00 | 0.215 | -18.000 | 143.06 |
| 2018-06-20 | 2018-06-27 |
UNP180713P00138000
UNP180713P00139000
|
12 | 139.00 | 138.00 | 0.225 | -228.000 | 139.94 |
| 2018-06-27 | 2018-07-05 |
UNP180720P00134000
UNP180720P00135000
|
13 | 135.00 | 134.00 | 0.235 | 130.000 | 141.41 |
| 2018-07-09 | 2018-07-16 |
UNP180727P00140000
UNP180727P00141000
|
13 | 141.00 | 140.00 | 0.285 | -377.000 | 148.56 |
| 2018-07-16 | 2018-07-23 |
UNP180803P00133000
UNP180803P00134000
|
12 | 134.00 | 133.00 | 0.215 | 234.000 | 149.78 |
| 2018-07-24 | 2018-07-31 |
UNP180817P00138000
UNP180817P00139000
|
13 | 139.00 | 138.00 | 0.25 | 279.500 | 149.46 |
| 2018-07-31 | 2018-08-07 |
UNP180824P00145000
UNP180824P00146000
|
13 | 146.00 | 145.00 | 0.235 | 91.000 | 150.13 |
| 2018-08-08 | 2018-08-15 |
UNP180831P00145000
UNP180831P00146000
|
12 | 146.00 | 145.00 | 0.215 | -54.000 | 150.62 |
| 2018-08-15 | 2018-08-22 |
UNP180907P00144000
UNP180907P00145000
|
13 | 145.00 | 144.00 | 0.24 | 175.500 | 155.1 |
| 2018-08-22 | 2018-08-29 |
UNP180914P00146000
UNP180914P00147000
|
13 | 147.00 | 146.00 | 0.275 | 110.500 | 157.41 |
| 2018-08-29 | 2018-09-05 |
UNP180921P00146000
UNP180921P00147000
|
13 | 147.00 | 146.00 | 0.24 | 234.000 | 164.99 |
| 2018-10-03 | 2018-10-10 |
UNP181026P00155000
UNP181026P00157500
|
5 | 157.50 | 155.00 | 0.520 | -432.500 | 142.74 |
| 2018-10-16 | 2018-10-23 |
UNP181109P00147000
UNP181109P00148000
|
13 | 148.00 | 147.00 | 0.275 | -455.000 | 150.25 |
| 2018-10-23 | 2018-10-30 |
UNP181116P00137000
UNP181116P00138000
|
13 | 138.00 | 137.00 | 0.245 | 123.500 | 151.42 |
| 2018-10-30 | 2018-11-07 |
UNP181123P00140000
UNP181123P00141000
|
13 | 141.00 | 140.00 | 0.265 | 299.000 | 143.54 |
| 2018-11-08 | 2018-11-15 |
UNP181130P00147000
UNP181130P00148000
|
13 | 148.00 | 147.00 | 0.235 | -32.500 | 153.78 |
| 2018-11-15 | 2018-11-23 |
UNP181207P00145000
UNP181207P00146000
|
13 | 146.00 | 145.00 | 0.235 | -474.500 | 147.45 |
| 2018-11-23 | 2018-11-30 |
UNP181214P00137000
UNP181214P00138000
|
13 | 138.00 | 137.00 | 0.245 | 253.500 | 142.57 |
| 2018-11-30 | 2018-12-07 |
UNP181221P00148000
UNP181221P00149000
|
13 | 149.00 | 148.00 | 0.235 | -344.500 | 132.54 |
| 2018-12-07 | 2018-12-14 |
UNP181228P00140000
UNP181228P00141000
|
15 | 141.00 | 140.00 | 0.345 | 52.500 | 136.78 |
| 2018-12-14 | 2018-12-21 |
UNP190104P00136000
UNP190104P00137000
|
13 | 137.00 | 136.00 | 0.285 | -442.000 | 137.79 |
| 2018-12-27 | 2019-01-03 |
UNP190118P00130000
UNP190118P00131000
|
13 | 131.00 | 130.00 | 0.265 | -130.000 | 158.34 |
| 2019-01-03 | 2019-01-10 |
UNP190125P00125000
UNP190125P00126000
|
13 | 126.00 | 125.00 | 0.27 | 351.000 | 160.95 |
| 2019-01-10 | 2019-01-17 |
UNP190201P00148000
UNP190201P00149000
|
13 | 149.00 | 148.00 | 0.235 | 45.500 | 159.67 |
| 2019-01-22 | 2019-01-29 |
UNP190215P00148000
UNP190215P00149000
|
12 | 149.00 | 148.00 | 0.23 | 192.000 | 170.24 |
| 2019-02-08 | 2019-02-15 |
UNP190301P00152500
UNP190301P00155000
|
5 | 155.00 | 152.50 | 0.52 | 280.000 | 167.44 |
| 2019-02-26 | 2019-03-05 |
UNP190322P00162500
UNP190322P00165000
|
5 | 165.00 | 162.50 | 0.56 | -52.500 | 160.62 |
| 2019-03-07 | 2019-03-14 |
UNP190329P00157500
UNP190329P00160000
|
5 | 160.00 | 157.50 | 0.750 | 212.500 | 167.2 |
| 2019-03-28 | 2019-04-04 |
UNP190418P00157500
UNP190418P00160000
|
5 | 160.00 | 157.50 | 0.55 | 145.00 | 176.66 |
| 2019-04-12 | 2019-04-22 |
UNP190503P00162500
UNP190503P00165000
|
5 | 165.00 | 162.50 | 0.605 | 297.500 | 179.2 |
| 2019-05-09 | 2019-05-16 |
UNP190531P00167500
UNP190531P00170000
|
5 | 170.00 | 167.50 | 0.58 | 105.00 | 166.78 |
| 2019-05-21 | 2019-05-28 |
UNP190614P00167500
UNP190614P00170000
|
5 | 170.00 | 167.50 | 0.560 | -262.500 | 166.99 |
| 2019-05-29 | 2019-06-05 |
UNP190621P00160000
UNP190621P00162500
|
5 | 162.50 | 160.00 | 0.510 | 157.500 | 168.87 |
| 2019-06-13 | 2019-06-20 |
UNP190705P00160000
UNP190705P00162500
|
5 | 162.50 | 160.00 | 0.585 | 82.500 | 170.03 |
| 2019-06-27 | 2019-07-05 |
UNP190719P00157500
UNP190719P00160000
|
5 | 160.00 | 157.50 | 0.600 | 175.000 | 175.3 |
| 2019-07-09 | 2019-07-16 |
UNP190802P00160000
UNP190802P00162500
|
5 | 162.50 | 160.00 | 0.520 | 160.000 | 173.52 |
| 2019-07-17 | 2019-07-24 |
UNP190809P00155000
UNP190809P00157500
|
5 | 157.50 | 155.00 | 0.58 | 270.000 | 168.01 |
| 2019-08-07 | 2019-08-14 |
UNP190830P00157500
UNP190830P00160000
|
5 | 160.00 | 157.50 | 0.550 | -97.500 | 161.96 |
| 2019-08-14 | 2019-08-21 |
UNP190906P00155000
UNP190906P00157500
|
5 | 157.50 | 155.00 | 0.595 | 210.000 | 164.6 |
| 2019-08-26 | 2019-09-04 |
UNP190913P00150000
UNP190913P00152500
|
5 | 152.50 | 150.00 | 0.51 | 165.000 | 171.45 |
| 2019-09-04 | 2019-09-11 |
UNP190927P00152500
UNP190927P00155000
|
5 | 155.00 | 152.50 | 0.590 | 235.000 | 162.69 |
| 2019-09-25 | 2019-10-02 |
UNP191018P00155000
UNP191018P00157500
|
5 | 157.50 | 155.00 | 0.570 | -477.500 | 161.5 |
| 2019-10-02 | 2019-10-09 |
UNP191025P00144000
UNP191025P00145000
|
13 | 145.00 | 144.00 | 0.25 | 84.500 | 172.33 |
| 2019-10-09 | 2019-10-16 |
UNP191101P00146000
UNP191101P00147000
|
13 | 147.00 | 146.00 | 0.255 | 240.500 | 172.53 |
| 2019-10-16 | 2019-10-23 |
UNP191108P00155000
UNP191108P00157500
|
5 | 157.50 | 155.00 | 0.580 | 230.000 | 176.1 |
| 2019-11-05 | 2019-11-12 |
UNP191129P00170000
UNP191129P00172500
|
5 | 172.50 | 170.00 | 0.575 | -40.000 | 175.99 |
| 2020-01-16 | 2020-01-23 |
UNP200207P00175000
UNP200207P00177500
|
5 | 177.50 | 175.00 | 0.645 | 242.500 | 183.83 |
| 2020-02-04 | 2020-02-11 |
UNP200228P00175000
UNP200228P00177500
|
5 | 177.50 | 175.00 | 0.565 | 32.500 | 159.81 |
| 2020-02-11 | 2020-02-18 |
UNP200306P00175000
UNP200306P00177500
|
5 | 177.50 | 175.00 | 0.57 | 10.00 | 156.09 |
| 2020-02-26 | 2020-03-04 |
UNP200320P00155000
UNP200320P00157500
|
5 | 157.50 | 155.00 | 0.585 | 25.000 | 117.84 |
| 2020-03-06 | 2020-03-13 |
UNP200327P00145000
UNP200327P00146000
|
14 | 146.00 | 145.00 | 0.290 | 91.000 | 139.05 |
| 2020-03-17 | 2020-03-24 |
UNP200409P00110000
UNP200409P00115000
|
2 | 115.00 | 110.00 | 1.475 | 101.000 | 148.73 |
| 2020-04-01 | 2020-04-08 |
UNP200424P00124000
UNP200424P00125000
|
15 | 125.00 | 124.00 | 0.34 | -375.000 | 156.09 |
| 2020-04-21 | 2020-04-28 |
UNP200515P00125000
UNP200515P00130000
|
2 | 130.00 | 125.00 | 1.15 | 219.000 | 151.24 |
| 2020-04-29 | 2020-05-06 |
UNP200522P00152500
UNP200522P00155000
|
5 | 155.00 | 152.50 | 0.535 | -332.500 | 165.16 |
| 2020-05-12 | 2020-05-19 |
UNP200605P00146000
UNP200605P00147000
|
13 | 147.00 | 146.00 | 0.255 | 78.000 | 184.83 |
| 2020-05-26 | 2020-06-02 |
UNP200619P00157500
UNP200619P00160000
|
5 | 160.00 | 157.50 | 0.590 | -95.000 | 167.85 |
| 2020-06-03 | 2020-06-10 |
UNP200626P00167500
UNP200626P00170000
|
5 | 170.00 | 167.50 | 0.595 | -17.500 | 162.64 |
| 2020-06-16 | 2020-06-24 |
UNP200710P00160000
UNP200710P00162500
|
5 | 162.50 | 160.00 | 0.625 | -50.000 | 166.39 |
| 2020-06-30 | 2020-07-07 |
UNP200724P00155000
UNP200724P00157500
|
5 | 157.50 | 155.00 | 0.765 | 187.500 | 176.12 |
| 2020-07-07 | 2020-07-15 |
UNP200731P00157500
UNP200731P00160000
|
6 | 160.00 | 157.50 | 0.835 | 348.000 | 173.35 |
| 2020-07-17 | 2020-07-24 |
UNP200807P00170000
UNP200807P00172500
|
5 | 172.50 | 170.00 | 0.805 | 55.000 | 182.93 |
| 2020-07-27 | 2020-08-03 |
UNP200814P00167500
UNP200814P00170000
|
5 | 170.00 | 167.50 | 0.715 | 180.000 | 191.92 |
| 2020-08-05 | 2020-08-12 |
UNP200828P00167500
UNP200828P00170000
|
5 | 170.00 | 167.50 | 0.79 | 405.00 | 195.13 |
| 2020-08-18 | 2020-08-25 |
UNP200911P00180000
UNP200911P00182500
|
5 | 182.50 | 180.00 | 0.690 | 402.500 | 195.94 |
| 2020-08-25 | 2020-09-01 |
UNP200918P00185000
UNP200918P00187500
|
5 | 187.50 | 185.00 | 0.62 | 52.500 | 199.8 |
| 2020-09-01 | 2020-09-08 |
UNP200925P00185000
UNP200925P00187500
|
5 | 187.50 | 185.00 | 0.655 | -72.500 | 198.15 |
| 2020-09-08 | 2020-09-15 |
UNP201002P00175000
UNP201002P00177500
|
5 | 177.50 | 175.00 | 0.545 | 277.500 | 196.35 |
| 2020-09-16 | 2020-09-23 |
UNP201009P00190000
UNP201009P00192500
|
5 | 192.50 | 190.00 | 0.795 | -75.000 | 205.78 |
| 2020-09-23 | 2020-09-30 |
UNP201016P00182500
UNP201016P00185000
|
5 | 185.00 | 182.50 | 0.535 | 150.000 | 209.85 |
| 2020-09-30 | 2020-10-07 |
UNP201023P00185000
UNP201023P00187500
|
5 | 187.50 | 185.00 | 0.67 | 177.500 | 188.14 |
| 2020-10-07 | 2020-10-14 |
UNP201030P00192500
UNP201030P00195000
|
5 | 195.00 | 192.50 | 0.67 | 182.500 | 177.19 |
| 2020-10-14 | 2020-10-21 |
UNP201106P00192500
UNP201106P00195000
|
5 | 195.00 | 192.50 | 0.620 | -65.000 | 190.07 |
| 2020-10-21 | 2020-10-28 |
UNP201113P00187500
UNP201113P00190000
|
5 | 190.00 | 187.50 | 0.585 | -770.000 | 203.44 |
| 2020-10-29 | 2020-11-05 |
UNP201120P00160000
UNP201120P00165000
|
2 | 165.00 | 160.00 | 1.055 | 193.000 | 203.39 |
| 2020-11-05 | 2020-11-12 |
UNP201127P00180000
UNP201127P00182500
|
5 | 182.50 | 180.00 | 0.685 | 300.000 | 205.64 |
| 2020-11-12 | 2020-11-19 |
UNP201204P00190000
UNP201204P00192500
|
5 | 192.50 | 190.00 | 0.62 | 180.00 | 206.05 |
| 2020-11-20 | 2020-11-27 |
UNP201211P00192500
UNP201211P00195000
|
5 | 195.00 | 192.50 | 0.515 | 112.500 | 203.06 |
| 2020-11-30 | 2020-12-07 |
UNP201218P00195000
UNP201218P00197500
|
5 | 197.50 | 195.00 | 0.60 | 67.500 | 203.6 |
| 2020-12-08 | 2020-12-15 |
UNP201231P00195000
UNP201231P00197500
|
5 | 197.50 | 195.00 | 0.540 | -32.500 | 208.22 |
| 2020-12-15 | 2020-12-22 |
UNP210108P00190000
UNP210108P00192500
|
5 | 192.50 | 190.00 | 0.555 | 92.500 | 218.82 |
| 2021-01-04 | 2021-01-11 |
UNP210122P00192500
UNP210122P00195000
|
5 | 195.00 | 192.50 | 0.62 | 260.00 | 207.13 |
| 2021-01-11 | 2021-01-19 |
UNP210129P00205000
UNP210129P00207500
|
5 | 207.50 | 205.00 | 0.545 | 15.000 | 197.47 |
| 2021-01-20 | 2021-01-27 |
UNP210212P00207500
UNP210212P00210000
|
5 | 210.00 | 207.50 | 0.64 | -667.500 | 213.16 |
| 2021-01-28 | 2021-02-04 |
UNP210219P00190000
UNP210219P00192500
|
5 | 192.50 | 190.00 | 0.535 | 172.500 | 209.06 |
| 2021-02-08 | 2021-02-16 |
UNP210226P00195000
UNP210226P00197500
|
5 | 197.50 | 195.00 | 0.715 | 312.500 | 205.96 |
| 2021-02-16 | 2021-02-23 |
UNP210312P00202500
UNP210312P00205000
|
5 | 205.00 | 202.50 | 0.555 | -210.000 | 214.09 |
| 2021-02-23 | 2021-03-02 |
UNP210319P00195000
UNP210319P00197500
|
5 | 197.50 | 195.00 | 0.605 | 150.000 | 210.8 |
| 2021-03-02 | 2021-03-09 |
UNP210326P00197500
UNP210326P00200000
|
5 | 200.00 | 197.50 | 0.570 | 0.000 | 222.92 |
| 2021-03-09 | 2021-03-16 |
UNP210401P00200000
UNP210401P00202500
|
5 | 202.50 | 200.00 | 0.530 | -5.000 | 220.21 |
| 2021-03-26 | 2021-04-05 |
UNP210416P00212500
UNP210416P00215000
|
5 | 215.00 | 212.50 | 0.565 | 122.500 | 222.71 |
| 2021-04-05 | 2021-04-12 |
UNP210423P00212500
UNP210423P00215000
|
5 | 215.00 | 212.50 | 0.655 | 100.000 | 223.54 |
| 2021-04-20 | 2021-04-27 |
UNP210514P00210000
UNP210514P00212500
|
5 | 212.50 | 210.00 | 0.605 | 82.500 | 227.86 |
| 2021-04-27 | 2021-05-04 |
UNP210521P00215000
UNP210521P00217500
|
5 | 217.50 | 215.00 | 0.51 | 55.00 | 221.52 |
| 2021-05-04 | 2021-05-11 |
UNP210528P00215000
UNP210528P00217500
|
5 | 217.50 | 215.00 | 0.560 | 50.000 | 224.73 |
| 2021-05-12 | 2021-05-19 |
UNP210604P00210000
UNP210604P00212500
|
5 | 212.50 | 210.00 | 0.80 | 215.00 | 226.17 |
| 2021-05-20 | 2021-05-27 |
UNP210611P00212500
UNP210611P00215000
|
5 | 215.00 | 212.50 | 0.58 | 162.500 | 221.33 |
| 2021-06-03 | 2021-06-10 |
UNP210625P00215000
UNP210625P00217500
|
5 | 217.50 | 215.00 | 0.580 | -160.000 | 221.27 |
| 2021-06-11 | 2021-06-18 |
UNP210702P00212500
UNP210702P00215000
|
5 | 215.00 | 212.50 | 0.52 | -290.00 | 224.72 |
| 2021-06-30 | 2021-07-07 |
UNP210723P00210000
UNP210723P00212500
|
5 | 212.50 | 210.00 | 0.595 | 187.500 | 220.15 |
| 2021-07-08 | 2021-07-15 |
UNP210730P00207500
UNP210730P00210000
|
5 | 210.00 | 207.50 | 0.730 | 182.500 | 218.76 |
| 2021-07-16 | 2021-07-23 |
UNP210806P00207500
UNP210806P00210000
|
5 | 210.00 | 207.50 | 0.61 | 232.500 | 220.5 |
| 2021-07-23 | 2021-07-30 |
UNP210813P00210000
UNP210813P00212500
|
5 | 212.50 | 210.00 | 0.660 | 150.000 | 227.8 |
| 2021-08-03 | 2021-08-10 |
UNP210827P00205000
UNP210827P00210000
|
2 | 210.00 | 205.00 | 1.270 | 203.000 | 221.43 |
| 2021-08-16 | 2021-08-23 |
UNP210903P00217500
UNP210903P00220000
|
5 | 220.00 | 217.50 | 0.560 | -40.000 | 214.91 |
| 2021-08-24 | 2021-08-31 |
UNP210917P00212500
UNP210917P00215000
|
5 | 215.00 | 212.50 | 0.57 | -85.00 | 201.47 |
| 2021-11-09 | 2021-11-16 |
UNP211203P00225000
UNP211203P00230000
|
2 | 230.00 | 225.00 | 0.970 | 112.000 | 240.43 |
| 2021-11-22 | 2021-11-29 |
UNP211210P00235000
UNP211210P00237500
|
5 | 237.50 | 235.00 | 0.600 | -272.500 | 248.46 |
| 2021-11-29 | 2021-12-06 |
UNP211217P00230000
UNP211217P00232500
|
5 | 232.50 | 230.00 | 0.64 | 245.00 | 242.69 |
| 2021-12-27 | 2022-01-03 |
UNP220114P00237500
UNP220114P00240000
|
5 | 240.00 | 237.50 | 0.595 | 150.000 | 246.27 |
| 2022-01-10 | 2022-01-18 |
UNP220128P00240000
UNP220128P00242500
|
5 | 242.50 | 240.00 | 0.630 | -410.000 | 245.93 |
| 2022-01-21 | 2022-01-28 |
UNP220211P00230000
UNP220211P00235000
|
2 | 235.00 | 230.00 | 1.045 | 86.000 | 238.81 |
| 2022-02-07 | 2022-02-14 |
UNP220225P00230000
UNP220225P00232500
|
5 | 232.50 | 230.00 | 0.645 | 127.500 | 246.41 |
| 2022-02-14 | 2022-02-22 |
UNP220304P00230000
UNP220304P00232500
|
5 | 232.50 | 230.00 | 0.555 | 65.000 | 264.63 |
| 2022-02-23 | 2022-03-02 |
UNP220318P00232500
UNP220318P00235000
|
5 | 235.00 | 232.50 | 0.600 | 160.000 | 261.32 |
| 2022-03-04 | 2022-03-11 |
UNP220325P00245000
UNP220325P00250000
|
2 | 250.00 | 245.00 | 1.035 | 40.000 | 273.38 |
| 2022-03-15 | 2022-03-22 |
UNP220408P00245000
UNP220408P00250000
|
2 | 250.00 | 245.00 | 1.440 | 211.000 | 241.98 |
| 2022-03-23 | 2022-03-30 |
UNP220414P00255000
UNP220414P00257500
|
5 | 257.50 | 255.00 | 0.550 | 210.000 | 246.21 |
| 2022-04-01 | 2022-04-08 |
UNP220422P00245000
UNP220422P00250000
|
2 | 250.00 | 245.00 | 1.425 | -235.000 | 234.3 |
| 2022-04-18 | 2022-04-25 |
UNP220506P00230000
UNP220506P00232500
|
5 | 232.50 | 230.00 | 0.550 | -75.000 | 229.59 |
| 2022-04-26 | 2022-05-03 |
UNP220520P00220000
UNP220520P00222500
|
5 | 222.50 | 220.00 | 0.60 | 25.00 | 213.58 |
| 2022-05-03 | 2022-05-10 |
UNP220527P00215000
UNP220527P00220000
|
2 | 220.00 | 215.00 | 1.05 | -190.00 | 222.5 |
| 2022-05-12 | 2022-05-19 |
UNP220603P00210000
UNP220603P00215000
|
2 | 215.00 | 210.00 | 1.175 | -165.000 | 224 |
| 2022-05-23 | 2022-05-31 |
UNP220610P00205000
UNP220610P00207500
|
5 | 207.50 | 205.00 | 0.575 | 175.000 | 211.12 |
| 2022-06-06 | 2022-06-13 |
UNP220624P00215000
UNP220624P00217500
|
5 | 217.50 | 215.00 | 0.575 | -562.500 | 215.78 |
| 2022-06-21 | 2022-06-28 |
UNP220715P00197500
UNP220715P00200000
|
5 | 200.00 | 197.50 | 0.525 | 112.500 | 209.13 |
| 2022-07-18 | 2022-07-25 |
UNP220805P00197500
UNP220805P00200000
|
5 | 200.00 | 197.50 | 0.55 | 212.500 | 228.62 |
| 2022-07-26 | 2022-08-02 |
UNP220819P00205000
UNP220819P00207500
|
5 | 207.50 | 205.00 | 0.55 | 187.500 | 238.52 |
| 2022-08-22 | 2022-08-29 |
UNP220909P00227500
UNP220909P00230000
|
5 | 230.00 | 227.50 | 0.550 | -125.000 | 231.88 |
| 2022-08-29 | 2022-09-06 |
UNP220916P00222500
UNP220916P00225000
|
5 | 225.00 | 222.50 | 0.60 | -87.500 | 212 |
| 2022-10-10 | 2022-10-17 |
UNP221028P00182500
UNP221028P00185000
|
5 | 185.00 | 182.50 | 0.60 | 162.500 | 198.65 |
| 2022-10-17 | 2022-10-24 |
UNP221104P00187500
UNP221104P00190000
|
5 | 190.00 | 187.50 | 0.625 | -50.000 | 196.7 |
| 2022-10-25 | 2022-11-01 |
UNP221118P00182500
UNP221118P00185000
|
5 | 185.00 | 182.50 | 0.525 | 112.500 | 210.58 |
| 2022-11-16 | 2022-11-23 |
UNP221209P00200000
UNP221209P00205000
|
2 | 205.00 | 200.00 | 1.125 | 85.000 | 211.35 |
| 2022-11-23 | 2022-11-30 |
UNP221216P00202500
UNP221216P00205000
|
5 | 205.00 | 202.50 | 0.60 | 137.500 | 210.21 |
| 2022-11-30 | 2022-12-07 |
UNP221223P00205000
UNP221223P00210000
|
2 | 210.00 | 205.00 | 1.225 | -90.000 | 209.91 |
| 2022-12-07 | 2022-12-14 |
UNP221230P00200000
UNP221230P00205000
|
2 | 205.00 | 200.00 | 1.225 | 165.000 | 207.07 |
| 2022-12-15 | 2022-12-22 |
UNP230106P00200000
UNP230106P00205000
|
2 | 205.00 | 200.00 | 1.100 | -15.000 | 212.01 |
| 2022-12-28 | 2023-01-04 |
UNP230120P00197500
UNP230120P00200000
|
5 | 200.00 | 197.50 | 0.600 | 100.000 | 208.66 |
| 2023-01-10 | 2023-01-17 |
UNP230203P00200000
UNP230203P00205000
|
2 | 205.00 | 200.00 | 1.175 | 65.000 | 210.29 |
| 2023-01-25 | 2023-02-01 |
UNP230217P00190000
UNP230217P00192500
|
5 | 192.50 | 190.00 | 0.55 | 212.500 | 201.59 |
| 2023-02-13 | 2023-02-21 |
UNP230303P00197500
UNP230303P00200000
|
5 | 200.00 | 197.50 | 0.575 | -712.500 | 209.36 |
| 2023-02-21 | 2023-02-28 |
UNP230317P00182500
UNP230317P00185000
|
5 | 185.00 | 182.50 | 0.575 | 287.500 | 190.01 |
| 2023-03-13 | 2023-03-20 |
UNP230331P00185000
UNP230331P00187500
|
5 | 187.50 | 185.00 | 0.625 | -87.500 | 201.26 |
| 2023-03-27 | 2023-04-03 |
UNP230414P00185000
UNP230414P00187500
|
5 | 187.50 | 185.00 | 0.625 | 250.000 | 198.53 |
| 2023-04-03 | 2023-04-10 |
UNP230421P00190000
UNP230421P00192500
|
5 | 192.50 | 190.00 | 0.525 | 0.000 | 198.85 |
| 2023-04-27 | 2023-05-04 |
UNP230519P00185000
UNP230519P00187500
|
5 | 187.50 | 185.00 | 0.55 | 125.000 | 198.97 |
| 2023-05-23 | 2023-05-30 |
UNP230616P00187500
UNP230616P00190000
|
5 | 190.00 | 187.50 | 0.625 | -12.500 | 204.67 |
| 2023-07-25 | 2023-08-01 |
UNP230818P00207500
UNP230818P00210000
|
5 | 210.00 | 207.50 | 0.575 | 262.500 | 225.26 |
| 2023-08-07 | 2023-08-14 |
UNP230825P00222500
UNP230825P00225000
|
5 | 225.00 | 222.50 | 0.650 | 137.500 | 224.18 |
| 2023-08-23 | 2023-08-30 |
UNP230915P00215000
UNP230915P00217500
|
5 | 217.50 | 215.00 | 0.550 | 100.000 | 213.32 |
| 2023-09-11 | 2023-09-18 |
UNP230929P00205000
UNP230929P00207500
|
5 | 207.50 | 205.00 | 0.575 | 137.500 | 203.63 |
| 2023-09-26 | 2023-10-03 |
UNP231020P00195000
UNP231020P00197500
|
5 | 197.50 | 195.00 | 0.60 | 25.00 | 211.34 |
| 2023-10-09 | 2023-10-16 |
UNP231027P00195000
UNP231027P00197500
|
5 | 197.50 | 195.00 | 0.625 | 187.500 | 201.72 |
| 2023-10-18 | 2023-10-25 |
UNP231110P00190000
UNP231110P00195000
|
2 | 195.00 | 190.00 | 1.05 | 120.00 | 211.49 |
| 2023-10-26 | 2023-11-02 |
UNP231117P00192500
UNP231117P00195000
|
5 | 195.00 | 192.50 | 0.575 | 262.500 | 219.21 |
| 2023-11-24 | 2023-12-01 |
UNP231215P00217500
UNP231215P00220000
|
5 | 220.00 | 217.50 | 0.600 | 225.000 | 241.98 |
| 2023-12-26 | 2024-01-02 |
UNP240119P00237500
UNP240119P00240000
|
5 | 240.00 | 237.50 | 0.625 | -25.000 | 239.27 |
| 2024-01-23 | 2024-01-30 |
UNP240216P00232500
UNP240216P00235000
|
5 | 235.00 | 232.50 | 0.550 | 175.000 | 246.59 |
| 2024-02-05 | 2024-02-12 |
UNP240223P00237500
UNP240223P00240000
|
4 | 240.00 | 237.50 | 0.475 | 80.000 | 256.91 |
| 2024-02-20 | 2024-02-27 |
UNP240315P00237500
UNP240315P00240000
|
5 | 240.00 | 237.50 | 0.550 | 187.500 | 244.13 |
| 2024-02-27 | 2024-03-05 |
UNP240322P00240000
UNP240322P00245000
|
2 | 245.00 | 240.00 | 1.25 | 140.00 | 244.97 |
| 2024-03-05 | 2024-03-12 |
UNP240328P00240000
UNP240328P00245000
|
2 | 245.00 | 240.00 | 1.000 | 45.000 | 245.93 |
| 2024-03-20 | 2024-03-27 |
UNP240412P00235000
UNP240412P00240000
|
2 | 240.00 | 235.00 | 1.125 | -30.000 | 234.4 |
| 2024-03-27 | 2024-04-03 |
UNP240419P00237500
UNP240419P00240000
|
5 | 240.00 | 237.50 | 0.60 | -100.00 | 232.08 |
| 2024-04-11 | 2024-04-18 |
UNP240503P00220000
UNP240503P00225000
|
2 | 225.00 | 220.00 | 1.175 | -20.000 | 240.36 |
| 2024-04-23 | 2024-04-30 |
UNP240517P00225000
UNP240517P00227500
|
5 | 227.50 | 225.00 | 0.550 | 150.000 | 244.97 |
| 2024-05-08 | 2024-05-15 |
UNP240531P00235000
UNP240531P00240000
|
2 | 240.00 | 235.00 | 1.525 | 180.000 | 232.82 |
| 2024-05-17 | 2024-05-24 |
UNP240607P00235000
UNP240607P00240000
|
2 | 240.00 | 235.00 | 1.075 | -665.000 | 227.97 |
| 2024-05-28 | 2024-06-04 |
UNP240621P00220000
UNP240621P00222500
|
5 | 222.50 | 220.00 | 0.525 | 0.000 | 226.11 |
| 2024-06-13 | 2024-06-20 |
UNP240705P00210000
UNP240705P00215000
|
2 | 215.00 | 210.00 | 0.975 | 345.000 | 225.17 |
| 2024-07-01 | 2024-07-08 |
UNP240719P00217500
UNP240719P00220000
|
5 | 220.00 | 217.50 | 0.55 | -25.000 | 242.32 |
| 2024-07-11 | 2024-07-18 |
UNP240802P00215000
UNP240802P00220000
|
2 | 220.00 | 215.00 | 1.00 | 185.000 | 239.97 |
| 2024-07-18 | 2024-07-25 |
UNP240809P00230000
UNP240809P00235000
|
2 | 235.00 | 230.00 | 1.10 | -120.00 | 237.52 |
| 2024-07-31 | 2024-08-07 |
UNP240823P00235000
UNP240823P00240000
|
2 | 240.00 | 235.00 | 1.625 | -185.000 | 246.85 |
| 2024-08-07 | 2024-08-14 |
UNP240830P00220000
UNP240830P00225000
|
2 | 225.00 | 220.00 | 1.225 | 200.000 | 256.09 |
| 2024-08-15 | 2024-08-22 |
UNP240906P00230000
UNP240906P00235000
|
2 | 235.00 | 230.00 | 0.95 | 60.00 | 249.63 |
| 2024-08-26 | 2024-09-03 |
UNP240913P00240000
UNP240913P00242500
|
5 | 242.50 | 240.00 | 0.625 | 262.500 | 249.12 |
| 2024-09-04 | 2024-09-11 |
UNP240927P00240000
UNP240927P00245000
|
2 | 245.00 | 240.00 | 1.175 | -115.000 | 244.22 |
| 2024-09-11 | 2024-09-18 |
UNP241004P00235000
UNP241004P00240000
|
2 | 240.00 | 235.00 | 1.250 | 165.000 | 238.86 |
| 2024-09-25 | 2024-10-02 |
UNP241018P00237500
UNP241018P00240000
|
5 | 240.00 | 237.50 | 0.575 | -25.000 | 244.1 |
| 2024-10-09 | 2024-10-16 |
UNP241101P00225000
UNP241101P00230000
|
2 | 230.00 | 225.00 | 1.125 | 185.000 | 232.69 |
| 2024-10-18 | 2024-10-25 |
UNP241108P00230000
UNP241108P00235000
|
2 | 235.00 | 230.00 | 1.000 | -520.000 | 241.49 |
| 2024-11-07 | 2024-11-14 |
UNP241129P00230000
UNP241129P00235000
|
3 | 235.00 | 230.00 | 1.75 | 30.000 | 244.66 |
| 2024-11-21 | 2024-11-29 |
UNP241213P00225000
UNP241213P00230000
|
2 | 230.00 | 225.00 | 1.200 | 275.000 | 234.98 |
| 2024-12-02 | 2024-12-09 |
UNP241220P00232500
UNP241220P00235000
|
5 | 235.00 | 232.50 | 0.55 | 50.00 | 226.32 |
| 2024-12-13 | 2024-12-20 |
UNP250103P00225000
UNP250103P00230000
|
3 | 230.00 | 225.00 | 1.725 | -307.500 | 231.5 |
| 2024-12-20 | 2024-12-27 |
UNP250110P00210000
UNP250110P00215000
|
2 | 215.00 | 210.00 | 1.075 | 320.000 | 225.21 |
| 2025-01-13 | 2025-01-21 |
UNP250131P00217500
UNP250131P00220000
|
5 | 220.00 | 217.50 | 0.600 | 162.500 | 247.79 |
| 2025-01-21 | 2025-01-28 |
UNP250214P00225000
UNP250214P00230000
|
2 | 230.00 | 225.00 | 1.250 | 295.000 | 249.22 |
| 2025-01-30 | 2025-02-06 |
UNP250221P00240000
UNP250221P00242500
|
5 | 242.50 | 240.00 | 0.65 | -100.00 | 245.55 |
| 2025-02-24 | 2025-03-03 |
UNP250314P00232500
UNP250314P00235000
|
5 | 235.00 | 232.50 | 0.65 | 112.500 | 237.53 |
| 2025-03-17 | 2025-03-24 |
UNP250404P00230000
UNP250404P00232500
|
6 | 232.50 | 230.00 | 0.850 | 105.000 | 213.26 |
| 2025-03-26 | 2025-04-02 |
UNP250417P00230000
UNP250417P00232500
|
5 | 232.50 | 230.00 | 0.600 | 12.500 | 220.26 |
| 2025-04-02 | 2025-04-09 |
UNP250425P00225000
UNP250425P00230000
|
2 | 230.00 | 225.00 | 1.150 | -220.000 | 213.29 |
| 2025-04-14 | 2025-04-21 |
UNP250502P00210000
UNP250502P00212500
|
5 | 212.50 | 210.00 | 0.75 | -50.00 | 218.29 |
| 2025-04-21 | 2025-04-28 |
UNP250509P00205000
UNP250509P00207500
|
5 | 207.50 | 205.00 | 0.575 | -12.500 | 216.32 |
| 2025-05-06 | 2025-05-13 |
UNP250530P00200000
UNP250530P00205000
|
2 | 205.00 | 200.00 | 1.125 | 100.000 | 221.66 |
| 2025-05-19 | 2025-05-27 |
UNP250606P00220000
UNP250606P00222500
|
5 | 222.50 | 220.00 | 0.600 | -162.500 | 223.43 |
| 2025-05-27 | 2025-06-03 |
UNP250620P00215000
UNP250620P00217500
|
5 | 217.50 | 215.00 | 0.575 | -12.500 | 222.51 |
| 2025-06-24 | 2025-07-01 |
UNP250718P00217500
UNP250718P00220000
|
5 | 220.00 | 217.50 | 0.575 | 237.500 | 224.87 |
| 2025-07-08 | 2025-07-15 |
UNP250801P00225000
UNP250801P00230000
|
2 | 230.00 | 225.00 | 1.150 | -120.000 | 219.4 |
| 2025-07-15 | 2025-07-22 |
UNP250808P00215000
UNP250808P00220000
|
2 | 220.00 | 215.00 | 0.90 | 20.00 | 222.24 |
| 2025-07-22 | 2025-07-29 |
UNP250815P00220000
UNP250815P00222500
|
5 | 222.50 | 220.00 | 0.625 | -237.500 | 220.78 |
| 2025-08-11 | 2025-08-18 |
UNP250829P00210000
UNP250829P00212500
|
5 | 212.50 | 210.00 | 0.525 | 75.000 | 0 |