| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-26 | 2008-04-14 |
UNP080419P00120000
UNP080419P00125000
|
2 | 125.00 | 120.00 | 1.375 | 220.000 | 138.08 |
| 2008-04-23 | 2008-05-12 |
UNP080517P00125000
UNP080517P00130000
|
2 | 130.00 | 125.00 | 1.225 | 240.000 | 153 |
| 2008-05-28 | 2008-06-16 |
UNP080621P00145000
UNP080621P00150000
|
2 | 150.00 | 145.00 | 1.175 | -1000.00 | 76.88 |
| 2008-06-25 | 2008-07-14 |
UNP080719P00070000
UNP080719P00072500
|
5 | 72.50 | 70.00 | 0.70 | -237.500 | 72.54 |
| 2008-07-23 | 2008-08-11 |
UNP080816P00072500
UNP080816P00075000
|
5 | 75.00 | 72.50 | 0.800 | 300.000 | 76.87 |
| 2008-09-24 | 2008-10-13 |
UNP081018P00065000
UNP081018P00070000
|
2 | 70.00 | 65.00 | 1.625 | -425.000 | 55.49 |
| 2008-11-04 | 2008-11-21 |
UNP081122P00065000
UNP081122P00067500
|
5 | 67.50 | 65.00 | 0.775 | -687.500 | 47.5 |
| 2008-11-28 | 2008-12-15 |
UNP081220P00045000
UNP081220P00050000
|
3 | 50.00 | 45.00 | 1.70 | -787.500 | 46.27 |
| 2010-05-28 | 2010-06-14 |
UNP100619P00067500
UNP100619P00070000
|
5 | 70.00 | 67.50 | 0.710 | 245.000 | 76.37 |
| 2011-07-27 | 2011-08-15 |
UNP110820P00097500
UNP110820P00100000
|
5 | 100.00 | 97.50 | 0.660 | -695.000 | 85.69 |
| 2011-08-25 | 2011-09-12 |
UNP110917P00082500
UNP110917P00085000
|
5 | 85.00 | 82.50 | 0.660 | -162.500 | 91.64 |
| 2011-09-28 | 2011-10-17 |
UNP111022P00077500
UNP111022P00080000
|
5 | 80.00 | 77.50 | 0.665 | 297.500 | 96.96 |
| 2011-11-01 | 2011-11-18 |
UNP111119P00092500
UNP111119P00095000
|
5 | 95.00 | 92.50 | 0.715 | 362.500 | 102.04 |
| 2011-11-23 | 2011-12-12 |
UNP111217P00090000
UNP111217P00092500
|
5 | 92.50 | 90.00 | 0.64 | 307.500 | 99.88 |
| 2013-10-02 | 2013-10-21 |
UNP131025P00149000
UNP131025P00150000
|
12 | 150.00 | 149.00 | 0.210 | 192.000 | 152.36 |
| 2013-10-29 | 2013-11-15 |
UNP131122P00148000
UNP131122P00149000
|
14 | 149.00 | 148.00 | 0.325 | 469.000 | 162.02 |
| 2014-02-11 | 2014-02-28 |
UNP140307P00172500
UNP140307P00175000
|
5 | 175.00 | 172.50 | 0.79 | 337.500 | 187.57 |
| 2014-03-05 | 2014-03-24 |
UNP140328P00180000
UNP140328P00182500
|
5 | 182.50 | 180.00 | 0.755 | 335.000 | 184.75 |
| 2014-04-01 | 2014-04-21 |
UNP140425P00182500
UNP140425P00185000
|
5 | 185.00 | 182.50 | 0.675 | 312.500 | 187.78 |
| 2014-04-21 | 2014-05-08 |
UNP140509P00187500
UNP140509P00190000
|
5 | 190.00 | 187.50 | 0.745 | -282.500 | 189.32 |
| 2014-05-08 | 2014-05-27 |
UNP140530P00182500
UNP140530P00185000
|
5 | 185.00 | 182.50 | 0.58 | 302.500 | 199.27 |
| 2014-06-03 | 2014-06-20 |
UNP140627P00192500
UNP140627P00195000
|
5 | 195.00 | 192.50 | 0.815 | 317.500 | 99.64 |
| 2014-06-20 | 2014-07-07 |
UNP140711P00098750
UNP140711P00100000
|
11 | 100.00 | 98.75 | 0.345 | 60.500 | 100.27 |
| 2014-07-07 | 2014-07-24 |
UNP140725P00097500
UNP140725P00098750
|
10 | 98.75 | 97.50 | 0.34 | 370.000 | 101.66 |
| 2014-07-29 | 2014-08-15 |
UNP140822P00097000
UNP140822P00098000
|
13 | 98.00 | 97.00 | 0.250 | 292.500 | 105.77 |
| 2014-08-15 | 2014-09-02 |
UNP140905P00100000
UNP140905P00101000
|
15 | 101.00 | 100.00 | 0.335 | 525.000 | 107.69 |
| 2014-09-02 | 2014-09-19 |
UNP140926P00104000
UNP140926P00105000
|
13 | 105.00 | 104.00 | 0.27 | 357.500 | 108.58 |
| 2014-09-22 | 2014-10-09 |
UNP141010P00106000
UNP141010P00107000
|
13 | 107.00 | 106.00 | 0.250 | -734.500 | 101.34 |
| 2014-10-09 | 2014-10-27 |
UNP141031P00102000
UNP141031P00103000
|
14 | 103.00 | 102.00 | 0.295 | 420.000 | 116.45 |
| 2014-10-27 | 2014-11-13 |
UNP141114P00112000
UNP141114P00113000
|
13 | 113.00 | 112.00 | 0.285 | 435.500 | 120.71 |
| 2014-11-13 | 2014-12-01 |
UNP141205P00117000
UNP141205P00118000
|
15 | 118.00 | 117.00 | 0.335 | -345.000 | 118.61 |
| 2014-12-01 | 2014-12-18 |
UNP141220P00112000
UNP141220P00113000
|
13 | 113.00 | 112.00 | 0.280 | 383.500 | 118.47 |
| 2014-12-19 | 2015-01-05 |
UNP150109P00116000
UNP150109P00117000
|
15 | 117.00 | 116.00 | 0.340 | -367.500 | 114.98 |
| 2015-01-05 | 2015-01-22 |
UNP150123P00111000
UNP150123P00112000
|
14 | 112.00 | 111.00 | 0.315 | 455.000 | 120.09 |
| 2015-01-23 | 2015-02-09 |
UNP150213P00117000
UNP150213P00118000
|
13 | 118.00 | 117.00 | 0.265 | -19.500 | 122.6 |
| 2015-02-10 | 2015-02-27 |
UNP150306P00118000
UNP150306P00119000
|
14 | 119.00 | 118.00 | 0.305 | 161.000 | 116.45 |
| 2015-02-27 | 2015-03-16 |
UNP150320P00118000
UNP150320P00119000
|
14 | 119.00 | 118.00 | 0.32 | -581.000 | 117.45 |
| 2015-03-17 | 2015-04-06 |
UNP150410P00113000
UNP150410P00114000
|
13 | 114.00 | 113.00 | 0.275 | -1592.500 | 111.42 |
| 2015-04-06 | 2015-04-23 |
UNP150424P00103000
UNP150424P00104000
|
14 | 104.00 | 103.00 | 0.325 | 448.000 | 107.51 |
| 2015-04-23 | 2015-05-11 |
UNP150515P00105000
UNP150515P00106000
|
14 | 106.00 | 105.00 | 0.295 | 21.000 | 103.83 |
| 2015-05-11 | 2015-05-28 |
UNP150529P00104000
UNP150529P00105000
|
14 | 105.00 | 104.00 | 0.31 | -1253.000 | 100.91 |
| 2015-05-28 | 2015-06-15 |
UNP150619P00099500
UNP150619P00100000
|
29 | 100.00 | 99.50 | 0.160 | -14.500 | 101.16 |
| 2015-06-16 | 2015-07-06 |
UNP150710P00098500
UNP150710P00099000
|
28 | 99.00 | 98.50 | 0.155 | -938.000 | 97.82 |
| 2015-07-06 | 2015-07-23 |
UNP150724P00094000
UNP150724P00094500
|
29 | 94.50 | 94.00 | 0.160 | -14.500 | 92.61 |
| 2015-07-23 | 2015-08-10 |
UNP150814P00090000
UNP150814P00090500
|
27 | 90.50 | 90.00 | 0.14 | 243.00 | 92.74 |
| 2015-08-10 | 2015-08-27 |
UNP150828P00091500
UNP150828P00092000
|
31 | 92.00 | 91.50 | 0.18 | 1255.500 | 86.89 |
| 2015-08-27 | 2015-09-14 |
UNP150918P00084000
UNP150918P00084500
|
29 | 84.50 | 84.00 | 0.165 | 116.000 | 87.78 |
| 2015-09-14 | 2015-10-01 |
UNP151002P00084000
UNP151002P00084500
|
28 | 84.50 | 84.00 | 0.155 | 434.000 | 91.9 |
| 2015-10-01 | 2015-10-19 |
UNP151023P00088000
UNP151023P00088500
|
29 | 88.50 | 88.00 | 0.16 | 246.500 | 96.92 |
| 2015-10-19 | 2015-11-05 |
UNP151106P00090500
UNP151106P00091000
|
30 | 91.00 | 90.50 | 0.17 | 960.00 | 85.98 |
| 2015-11-05 | 2015-11-23 |
UNP151127P00085500
UNP151127P00086000
|
30 | 86.00 | 85.50 | 0.175 | -675.000 | 84.5 |
| 2015-11-23 | 2015-12-10 |
UNP151211P00083500
UNP151211P00084000
|
32 | 84.00 | 83.50 | 0.19 | -832.00 | 77.28 |
| 2015-12-10 | 2015-12-28 |
UNP151231P00075500
UNP151231P00076000
|
29 | 76.00 | 75.50 | 0.160 | 391.500 | 78.2 |
| 2015-12-28 | 2016-01-14 |
UNP160115P00076500
UNP160115P00077000
|
27 | 77.00 | 76.50 | 0.140 | -742.500 | 74.11 |
| 2016-01-14 | 2016-02-01 |
UNP160205P00073500
UNP160205P00074000
|
30 | 74.00 | 73.50 | 0.170 | -375.000 | 75.03 |
| 2016-02-01 | 2016-02-18 |
UNP160219P00071500
UNP160219P00072000
|
29 | 72.00 | 71.50 | 0.165 | 478.500 | 79.9 |
| 2016-02-18 | 2016-03-07 |
UNP160311P00076500
UNP160311P00077000
|
30 | 77.00 | 76.50 | 0.17 | 480.000 | 81.26 |
| 2016-03-08 | 2016-03-28 |
UNP160401P00076500
UNP160401P00077000
|
28 | 77.00 | 76.50 | 0.15 | 182.000 | 78.92 |
| 2016-03-29 | 2016-04-15 |
UNP160422P00078000
UNP160422P00078500
|
35 | 78.50 | 78.00 | 0.215 | 280.000 | 89.63 |
| 2016-04-15 | 2016-05-02 |
UNP160506P00079000
UNP160506P00079500
|
32 | 79.50 | 79.00 | 0.190 | 608.000 | 85.73 |
| 2016-05-02 | 2016-05-19 |
UNP160520P00086500
UNP160520P00087000
|
30 | 87.00 | 86.50 | 0.17 | -990.00 | 82.41 |
| 2016-05-19 | 2016-06-06 |
UNP160610P00079500
UNP160610P00080000
|
31 | 80.00 | 79.50 | 0.18 | 403.000 | 88.78 |
| 2016-06-06 | 2016-06-23 |
UNP160624P00085000
UNP160624P00085500
|
28 | 85.50 | 85.00 | 0.150 | 378.000 | 85.25 |
| 2016-06-23 | 2016-07-11 |
UNP160715P00086500
UNP160715P00087000
|
28 | 87.00 | 86.50 | 0.145 | 378.000 | 93.98 |
| 2016-07-11 | 2016-07-28 |
UNP160729P00089500
UNP160729P00090000
|
29 | 90.00 | 89.50 | 0.165 | 449.500 | 93.05 |
| 2016-07-28 | 2016-08-15 |
UNP160819P00091500
UNP160819P00092000
|
29 | 92.00 | 91.50 | 0.160 | 43.500 | 95.68 |
| 2016-08-15 | 2016-09-01 |
UNP160902P00091000
UNP160902P00091500
|
31 | 91.50 | 91.00 | 0.18 | 589.00 | 95.28 |
| 2016-09-01 | 2016-09-19 |
UNP160923P00093500
UNP160923P00094000
|
28 | 94.00 | 93.50 | 0.145 | -406.000 | 94.33 |
| 2016-09-19 | 2016-10-06 |
UNP161007P00091500
UNP161007P00092000
|
29 | 92.00 | 91.50 | 0.165 | 493.000 | 98.07 |
| 2016-10-06 | 2016-10-24 |
UNP161028P00096000
UNP161028P00096500
|
29 | 96.50 | 96.00 | 0.165 | 841.000 | 88.37 |
| 2016-10-24 | 2016-11-10 |
UNP161111P00088000
UNP161111P00088500
|
29 | 88.50 | 88.00 | 0.160 | 464.000 | 96.88 |
| 2016-11-10 | 2016-11-28 |
UNP161202P00095500
UNP161202P00096000
|
32 | 96.00 | 95.50 | 0.190 | 512.000 | 102.65 |
| 2016-11-28 | 2016-12-15 |
UNP161216P00099000
UNP161216P00099500
|
28 | 99.50 | 99.00 | 0.155 | 434.000 | 103.31 |
| 2016-12-15 | 2017-01-03 |
UNP170106P00102000
UNP170106P00103000
|
14 | 103.00 | 102.00 | 0.300 | -252.000 | 103.19 |
| 2017-01-03 | 2017-01-20 |
UNP170127P00099500
UNP170127P00100000
|
29 | 100.00 | 99.50 | 0.160 | 551.000 | 109.2 |
| 2017-01-20 | 2017-02-06 |
UNP170210P00106000
UNP170210P00107000
|
14 | 107.00 | 106.00 | 0.310 | -14.000 | 107.87 |
| 2017-02-06 | 2017-02-23 |
UNP170224P00105000
UNP170224P00106000
|
15 | 106.00 | 105.00 | 0.36 | 97.500 | 107.74 |
| 2017-02-23 | 2017-03-13 |
UNP170317P00104000
UNP170317P00105000
|
15 | 105.00 | 104.00 | 0.350 | 270.000 | 105.99 |
| 2017-03-13 | 2017-03-30 |
UNP170331P00104000
UNP170331P00105000
|
13 | 105.00 | 104.00 | 0.285 | 351.000 | 105.92 |
| 2017-03-30 | 2017-04-17 |
UNP170421P00104000
UNP170421P00105000
|
13 | 105.00 | 104.00 | 0.255 | 32.500 | 108.28 |
| 2017-04-17 | 2017-05-04 |
UNP170505P00103000
UNP170505P00104000
|
14 | 104.00 | 103.00 | 0.310 | 637.000 | 110.72 |
| 2017-05-04 | 2017-05-22 |
UNP170526P00108000
UNP170526P00109000
|
15 | 109.00 | 108.00 | 0.37 | -510.00 | 110.57 |
| 2017-05-22 | 2017-06-08 |
UNP170609P00105000
UNP170609P00106000
|
14 | 106.00 | 105.00 | 0.315 | 441.000 | 109.75 |
| 2017-06-08 | 2017-06-26 |
UNP170630P00107000
UNP170630P00108000
|
14 | 108.00 | 107.00 | 0.290 | -119.000 | 108.91 |
| 2017-06-26 | 2017-07-13 |
UNP170714P00106000
UNP170714P00107000
|
14 | 107.00 | 106.00 | 0.325 | 413.000 | 109.53 |
| 2017-07-13 | 2017-07-31 |
UNP170804P00106000
UNP170804P00107000
|
14 | 107.00 | 106.00 | 0.325 | -784.000 | 102.48 |
| 2017-07-31 | 2017-08-17 |
UNP170818P00101000
UNP170818P00102000
|
15 | 102.00 | 101.00 | 0.350 | 427.500 | 103.9 |
| 2017-08-17 | 2017-09-05 |
UNP170908P00101000
UNP170908P00102000
|
15 | 102.00 | 101.00 | 0.37 | 472.500 | 107.21 |
| 2017-09-05 | 2017-09-22 |
UNP170929P00102000
UNP170929P00103000
|
14 | 103.00 | 102.00 | 0.29 | 462.000 | 115.97 |
| 2017-09-22 | 2017-10-09 |
UNP171013P00113000
UNP171013P00114000
|
13 | 114.00 | 113.00 | 0.27 | -143.00 | 112.28 |
| 2017-10-09 | 2017-10-26 |
UNP171027P00111000
UNP171027P00112000
|
14 | 112.00 | 111.00 | 0.325 | 448.000 | 117.08 |
| 2017-10-26 | 2017-11-13 |
UNP171117P00114000
UNP171117P00115000
|
14 | 115.00 | 114.00 | 0.290 | 140.000 | 115.63 |
| 2017-11-13 | 2017-11-30 |
UNP171201P00114000
UNP171201P00115000
|
15 | 115.00 | 114.00 | 0.350 | 480.000 | 124.62 |
| 2017-11-30 | 2017-12-18 |
UNP171222P00123000
UNP171222P00124000
|
14 | 124.00 | 123.00 | 0.29 | 406.00 | 134.47 |
| 2017-12-19 | 2018-01-05 |
UNP180112P00130000
UNP180112P00131000
|
14 | 131.00 | 130.00 | 0.305 | 343.000 | 141.17 |
| 2018-01-05 | 2018-01-22 |
UNP180126P00134000
UNP180126P00135000
|
15 | 135.00 | 134.00 | 0.340 | 300.000 | 134.23 |
| 2018-01-22 | 2018-02-08 |
UNP180209P00138000
UNP180209P00139000
|
15 | 139.00 | 138.00 | 0.35 | 262.500 | 127.28 |
| 2018-02-08 | 2018-02-26 |
UNP180302P00121000
UNP180302P00122000
|
16 | 122.00 | 121.00 | 0.375 | 592.000 | 128.5 |
| 2018-02-26 | 2018-03-15 |
UNP180316P00136000
UNP180316P00137000
|
15 | 137.00 | 136.00 | 0.360 | -262.500 | 137.16 |
| 2018-03-16 | 2018-04-02 |
UNP180406P00134000
UNP180406P00135000
|
14 | 135.00 | 134.00 | 0.29 | -315.000 | 130.28 |
| 2018-04-02 | 2018-04-19 |
UNP180420P00130000
UNP180420P00131000
|
14 | 131.00 | 130.00 | 0.330 | 462.000 | 135.66 |
| 2018-04-19 | 2018-05-07 |
UNP180511P00135000
UNP180511P00136000
|
14 | 136.00 | 135.00 | 0.315 | -315.000 | 142.36 |
| 2018-05-07 | 2018-05-24 |
UNP180525P00132000
UNP180525P00133000
|
14 | 133.00 | 132.00 | 0.310 | 434.000 | 145.06 |
| 2018-05-24 | 2018-06-11 |
UNP180615P00142000
UNP180615P00143000
|
14 | 143.00 | 142.00 | 0.33 | 273.000 | 147.02 |
| 2018-06-11 | 2018-06-28 |
UNP180629P00143000
UNP180629P00144000
|
14 | 144.00 | 143.00 | 0.305 | -868.000 | 141.68 |
| 2018-06-28 | 2018-07-16 |
UNP180720P00137000
UNP180720P00138000
|
14 | 138.00 | 137.00 | 0.295 | -105.000 | 141.41 |
| 2018-07-16 | 2018-08-02 |
UNP180803P00136000
UNP180803P00137000
|
15 | 137.00 | 136.00 | 0.345 | 562.500 | 149.78 |
| 2018-08-02 | 2018-08-20 |
UNP180824P00147000
UNP180824P00148000
|
15 | 148.00 | 147.00 | 0.335 | 270.000 | 150.13 |
| 2018-08-20 | 2018-09-06 |
UNP180907P00148000
UNP180907P00149000
|
15 | 149.00 | 148.00 | 0.335 | 510.000 | 155.1 |
| 2018-09-13 | 2018-10-01 |
UNP181005P00152500
UNP181005P00155000
|
5 | 155.00 | 152.50 | 0.695 | 345.000 | 163.77 |
| 2018-10-02 | 2018-10-19 |
UNP181026P00157500
UNP181026P00160000
|
5 | 160.00 | 157.50 | 0.695 | -802.500 | 142.74 |
| 2018-10-19 | 2018-11-05 |
UNP181109P00145000
UNP181109P00146000
|
14 | 146.00 | 145.00 | 0.31 | 147.000 | 150.25 |
| 2018-11-05 | 2018-11-23 |
UNP181123P00145000
UNP181123P00146000
|
13 | 146.00 | 145.00 | 0.28 | -968.500 | 143.54 |
| 2018-11-26 | 2018-12-13 |
UNP181214P00139000
UNP181214P00140000
|
14 | 140.00 | 139.00 | 0.32 | 434.000 | 142.57 |
| 2018-12-13 | 2018-12-31 |
UNP190104P00142000
UNP190104P00143000
|
15 | 143.00 | 142.00 | 0.335 | -607.500 | 137.79 |
| 2018-12-31 | 2019-01-17 |
UNP190118P00135000
UNP190118P00136000
|
16 | 136.00 | 135.00 | 0.375 | -1072.000 | 158.34 |
| 2019-01-17 | 2019-02-04 |
UNP190208P00150000
UNP190208P00152500
|
6 | 152.50 | 150.00 | 0.955 | 597.000 | 161.72 |
| 2019-02-05 | 2019-02-22 |
UNP190301P00155000
UNP190301P00157500
|
5 | 157.50 | 155.00 | 0.680 | 415.000 | 167.44 |
| 2019-02-22 | 2019-03-11 |
UNP190315P00165000
UNP190315P00167500
|
5 | 167.50 | 165.00 | 0.720 | -305.000 | 165 |
| 2019-03-13 | 2019-04-01 |
UNP190405P00162500
UNP190405P00165000
|
5 | 165.00 | 162.50 | 0.77 | 342.500 | 168.72 |
| 2019-04-02 | 2019-04-22 |
UNP190426P00165000
UNP190426P00167500
|
5 | 167.50 | 165.00 | 0.74 | 335.00 | 177.22 |
| 2019-04-22 | 2019-05-09 |
UNP190510P00172500
UNP190510P00175000
|
5 | 175.00 | 172.50 | 0.640 | -17.500 | 175.92 |
| 2019-05-09 | 2019-05-28 |
UNP190531P00170000
UNP190531P00172500
|
5 | 172.50 | 170.00 | 0.745 | -497.500 | 166.78 |
| 2019-05-28 | 2019-06-14 |
UNP190621P00165000
UNP190621P00167500
|
6 | 167.50 | 165.00 | 0.885 | -66.000 | 168.87 |
| 2019-06-14 | 2019-07-01 |
UNP190705P00162500
UNP190705P00165000
|
5 | 165.00 | 162.50 | 0.77 | 392.500 | 170.03 |
| 2019-07-02 | 2019-07-19 |
UNP190726P00165000
UNP190726P00167500
|
5 | 167.50 | 165.00 | 0.63 | 267.500 | 174.23 |
| 2019-07-19 | 2019-08-05 |
UNP190809P00170000
UNP190809P00172500
|
5 | 172.50 | 170.00 | 0.675 | -600.000 | 168.01 |
| 2019-08-05 | 2019-08-22 |
UNP190823P00160000
UNP190823P00162500
|
5 | 162.50 | 160.00 | 0.685 | 297.500 | 159.98 |
| 2019-08-22 | 2019-09-09 |
UNP190913P00160000
UNP190913P00162500
|
5 | 162.50 | 160.00 | 0.72 | 227.500 | 171.45 |
| 2019-09-10 | 2019-09-27 |
UNP191004P00162500
UNP191004P00165000
|
5 | 165.00 | 162.50 | 0.725 | -312.500 | 156.32 |
| 2019-09-27 | 2019-10-14 |
UNP191018P00157500
UNP191018P00160000
|
5 | 160.00 | 157.50 | 0.83 | -107.500 | 161.5 |
| 2019-10-14 | 2019-10-31 |
UNP191101P00152500
UNP191101P00155000
|
5 | 155.00 | 152.50 | 0.640 | 315.000 | 172.53 |
| 2019-11-01 | 2019-11-18 |
UNP191122P00167500
UNP191122P00170000
|
5 | 170.00 | 167.50 | 0.695 | 312.500 | 175.94 |
| 2019-11-18 | 2019-12-05 |
UNP191206P00170000
UNP191206P00172500
|
5 | 172.50 | 170.00 | 0.61 | -432.500 | 172 |
| 2019-12-06 | 2019-12-23 |
UNP191227P00167500
UNP191227P00170000
|
5 | 170.00 | 167.50 | 0.710 | 377.500 | 181.41 |
| 2019-12-31 | 2020-01-17 |
UNP200124P00175000
UNP200124P00177500
|
5 | 177.50 | 175.00 | 0.745 | 210.000 | 185.68 |
| 2020-01-17 | 2020-02-03 |
UNP200207P00180000
UNP200207P00182500
|
5 | 182.50 | 180.00 | 0.76 | -285.00 | 183.83 |
| 2020-02-04 | 2020-02-21 |
UNP200228P00177500
UNP200228P00180000
|
5 | 180.00 | 177.50 | 0.795 | 12.500 | 159.81 |
| 2020-02-21 | 2020-03-09 |
UNP200313P00175000
UNP200313P00177500
|
5 | 177.50 | 175.00 | 0.690 | -905.000 | 143.85 |
| 2020-03-09 | 2020-03-26 |
UNP200327P00125000
UNP200327P00130000
|
2 | 130.00 | 125.00 | 1.375 | 227.000 | 139.05 |
| 2020-04-02 | 2020-04-20 |
UNP200424P00137000
UNP200424P00138000
|
14 | 138.00 | 137.00 | 0.30 | -336.00 | 156.09 |
| 2020-04-21 | 2020-05-08 |
UNP200515P00139000
UNP200515P00140000
|
14 | 140.00 | 139.00 | 0.325 | 427.000 | 151.24 |
| 2020-05-08 | 2020-05-26 |
UNP200529P00152500
UNP200529P00155000
|
6 | 155.00 | 152.50 | 0.91 | 537.000 | 169.86 |
| 2020-05-26 | 2020-06-12 |
UNP200619P00162500
UNP200619P00165000
|
5 | 165.00 | 162.50 | 0.75 | 230.000 | 167.85 |
| 2020-06-18 | 2020-07-06 |
UNP200710P00165000
UNP200710P00167500
|
5 | 167.50 | 165.00 | 0.775 | 507.500 | 166.39 |
| 2020-07-07 | 2020-07-24 |
UNP200731P00162500
UNP200731P00165000
|
6 | 165.00 | 162.50 | 0.850 | 426.000 | 173.35 |
| 2020-07-24 | 2020-08-10 |
UNP200814P00170000
UNP200814P00172500
|
5 | 172.50 | 170.00 | 0.765 | 492.500 | 191.92 |
| 2020-08-12 | 2020-08-31 |
UNP200904P00185000
UNP200904P00187500
|
5 | 187.50 | 185.00 | 0.74 | 162.500 | 191.14 |
| 2020-08-31 | 2020-09-17 |
UNP200918P00185000
UNP200918P00187500
|
5 | 187.50 | 185.00 | 0.785 | 265.000 | 199.8 |
| 2020-09-17 | 2020-10-05 |
UNP201009P00195000
UNP201009P00197500
|
5 | 197.50 | 195.00 | 0.770 | 147.500 | 205.78 |
| 2020-10-05 | 2020-10-22 |
UNP201023P00195000
UNP201023P00197500
|
6 | 197.50 | 195.00 | 0.850 | -1290.000 | 188.14 |
| 2020-10-22 | 2020-11-09 |
UNP201113P00180000
UNP201113P00182500
|
6 | 182.50 | 180.00 | 0.925 | 603.000 | 203.44 |
| 2020-11-09 | 2020-11-27 |
UNP201127P00192500
UNP201127P00195000
|
6 | 195.00 | 192.50 | 1.015 | 585.000 | 205.64 |
| 2020-11-27 | 2020-12-14 |
UNP201218P00200000
UNP201218P00202500
|
6 | 202.50 | 200.00 | 0.865 | -546.000 | 203.6 |
| 2020-12-15 | 2021-01-04 |
UNP210108P00192500
UNP210108P00195000
|
5 | 195.00 | 192.50 | 0.695 | 220.000 | 218.82 |
| 2021-01-04 | 2021-01-21 |
UNP210122P00195000
UNP210122P00197500
|
5 | 197.50 | 195.00 | 0.775 | 380.000 | 207.13 |
| 2021-01-21 | 2021-02-08 |
UNP210212P00200000
UNP210212P00202500
|
5 | 202.50 | 200.00 | 0.73 | 50.000 | 213.16 |
| 2021-02-09 | 2021-02-26 |
UNP210305P00197500
UNP210305P00200000
|
5 | 200.00 | 197.50 | 0.705 | 107.500 | 209.71 |
| 2021-03-01 | 2021-03-18 |
UNP210319P00202500
UNP210319P00205000
|
5 | 205.00 | 202.50 | 0.685 | 372.500 | 210.8 |
| 2021-03-18 | 2021-04-05 |
UNP210409P00207500
UNP210409P00210000
|
5 | 210.00 | 207.50 | 0.74 | 370.000 | 223.24 |
| 2021-04-05 | 2021-04-22 |
UNP210423P00217500
UNP210423P00220000
|
6 | 220.00 | 217.50 | 0.86 | -438.00 | 223.54 |
| 2021-04-22 | 2021-05-10 |
UNP210514P00212500
UNP210514P00215000
|
6 | 215.00 | 212.50 | 0.97 | 666.000 | 227.86 |
| 2021-05-10 | 2021-05-27 |
UNP210528P00222500
UNP210528P00225000
|
6 | 225.00 | 222.50 | 0.875 | -33.000 | 224.73 |
| 2021-05-27 | 2021-06-14 |
UNP210618P00217500
UNP210618P00220000
|
5 | 220.00 | 217.50 | 0.70 | 137.500 | 214.81 |
| 2021-06-14 | 2021-07-01 |
UNP210702P00217500
UNP210702P00220000
|
5 | 220.00 | 217.50 | 0.805 | 372.500 | 224.72 |
| 2021-07-01 | 2021-07-19 |
UNP210723P00217500
UNP210723P00220000
|
6 | 220.00 | 217.50 | 0.995 | -543.000 | 220.15 |
| 2021-07-19 | 2021-08-05 |
UNP210806P00207500
UNP210806P00210000
|
5 | 210.00 | 207.50 | 0.715 | 162.500 | 220.5 |
| 2021-08-09 | 2021-08-26 |
UNP210827P00215000
UNP210827P00217500
|
5 | 217.50 | 215.00 | 0.785 | 352.500 | 221.43 |
| 2021-08-26 | 2021-09-13 |
UNP210917P00215000
UNP210917P00217500
|
5 | 217.50 | 215.00 | 0.725 | -525.000 | 201.47 |
| 2021-09-20 | 2021-10-07 |
UNP211008P00192500
UNP211008P00195000
|
5 | 195.00 | 192.50 | 0.745 | 370.000 | 216.48 |
| 2021-10-12 | 2021-10-29 |
UNP211105P00205000
UNP211105P00210000
|
2 | 210.00 | 205.00 | 1.485 | 341.000 | 238.83 |
| 2021-10-29 | 2021-11-15 |
UNP211119P00235000
UNP211119P00237500
|
5 | 237.50 | 235.00 | 0.705 | 165.000 | 241.31 |
| 2021-11-15 | 2021-12-02 |
UNP211203P00235000
UNP211203P00237500
|
5 | 237.50 | 235.00 | 0.685 | 82.500 | 240.43 |
| 2021-12-02 | 2021-12-20 |
UNP211223P00230000
UNP211223P00235000
|
2 | 235.00 | 230.00 | 1.455 | 192.000 | 245.64 |
| 2021-12-20 | 2022-01-06 |
UNP220107P00235000
UNP220107P00237500
|
6 | 237.50 | 235.00 | 0.870 | 414.000 | 254.78 |
| 2022-01-06 | 2022-01-24 |
UNP220128P00245000
UNP220128P00250000
|
2 | 250.00 | 245.00 | 1.515 | -252.000 | 245.93 |
| 2022-01-24 | 2022-02-10 |
UNP220211P00237500
UNP220211P00240000
|
5 | 240.00 | 237.50 | 0.775 | 215.000 | 238.81 |
| 2022-02-11 | 2022-02-28 |
UNP220304P00230000
UNP220304P00235000
|
2 | 235.00 | 230.00 | 1.595 | 254.000 | 264.63 |
| 2022-02-28 | 2022-03-17 |
UNP220318P00240000
UNP220318P00242500
|
5 | 242.50 | 240.00 | 0.80 | 380.000 | 261.32 |
| 2022-03-18 | 2022-04-04 |
UNP220408P00250000
UNP220408P00255000
|
2 | 255.00 | 250.00 | 1.28 | 56.00 | 241.98 |
| 2022-04-05 | 2022-04-22 |
UNP220429P00240000
UNP220429P00245000
|
2 | 245.00 | 240.00 | 1.30 | -550.00 | 234.29 |
| 2022-04-22 | 2022-05-09 |
UNP220513P00225000
UNP220513P00230000
|
2 | 230.00 | 225.00 | 1.60 | -230.00 | 230.76 |
| 2022-05-09 | 2022-05-26 |
UNP220527P00215000
UNP220527P00220000
|
2 | 220.00 | 215.00 | 1.55 | 80.00 | 222.5 |
| 2022-05-26 | 2022-06-13 |
UNP220617P00215000
UNP220617P00217500
|
6 | 217.50 | 215.00 | 0.90 | -600.00 | 206.45 |
| 2022-06-13 | 2022-06-30 |
UNP220701P00200000
UNP220701P00202500
|
5 | 202.50 | 200.00 | 0.70 | 375.00 | 215.26 |
| 2022-07-01 | 2022-07-18 |
UNP220722P00205000
UNP220722P00210000
|
2 | 210.00 | 205.00 | 1.325 | -95.000 | 213.4 |
| 2022-07-19 | 2022-08-05 |
UNP220812P00205000
UNP220812P00210000
|
2 | 210.00 | 205.00 | 1.25 | 225.000 | 239.95 |
| 2022-08-08 | 2022-08-25 |
UNP220826P00222500
UNP220826P00225000
|
5 | 225.00 | 222.50 | 0.700 | 350.000 | 231.27 |
| 2022-08-25 | 2022-09-12 |
UNP220916P00232500
UNP220916P00235000
|
5 | 235.00 | 232.50 | 0.75 | -137.500 | 212 |
| 2022-09-15 | 2022-10-03 |
UNP221007P00210000
UNP221007P00215000
|
2 | 215.00 | 210.00 | 1.55 | -690.00 | 195.62 |
| 2022-10-04 | 2022-10-21 |
UNP221028P00195000
UNP221028P00200000
|
2 | 200.00 | 195.00 | 1.375 | -545.000 | 198.65 |
| 2022-10-21 | 2022-11-07 |
UNP221111P00180000
UNP221111P00185000
|
2 | 185.00 | 180.00 | 1.25 | 235.000 | 217.5 |
| 2022-11-07 | 2022-11-25 |
UNP221125P00190000
UNP221125P00192500
|
5 | 192.50 | 190.00 | 0.725 | 362.500 | 213.33 |
| 2022-11-25 | 2022-12-12 |
UNP221216P00207500
UNP221216P00210000
|
6 | 210.00 | 207.50 | 0.85 | 180.00 | 210.21 |
| 2022-12-13 | 2022-12-30 |
UNP230106P00210000
UNP230106P00215000
|
2 | 215.00 | 210.00 | 1.65 | -460.00 | 212.01 |
| 2022-12-30 | 2023-01-17 |
UNP230120P00200000
UNP230120P00202500
|
5 | 202.50 | 200.00 | 0.675 | 225.000 | 208.66 |
| 2023-01-17 | 2023-02-03 |
UNP230210P00205000
UNP230210P00210000
|
2 | 210.00 | 205.00 | 1.55 | 5.000 | 205.5 |
| 2023-02-06 | 2023-02-23 |
UNP230224P00202500
UNP230224P00205000
|
5 | 205.00 | 202.50 | 0.675 | -912.500 | 194.02 |
| 2023-02-23 | 2023-03-13 |
UNP230317P00187500
UNP230317P00190000
|
6 | 190.00 | 187.50 | 0.85 | 255.000 | 190.01 |
| 2023-03-16 | 2023-04-03 |
UNP230406P00185000
UNP230406P00190000
|
2 | 190.00 | 185.00 | 1.525 | 290.000 | 198.64 |
| 2023-04-03 | 2023-04-20 |
UNP230421P00192500
UNP230421P00195000
|
5 | 195.00 | 192.50 | 0.675 | 325.000 | 198.85 |
| 2023-04-25 | 2023-05-17 |
UNP230519P00190000
UNP230519P00192500
|
5 | 192.50 | 190.00 | 0.80 | 375.00 | 198.97 |
| 2023-05-17 | 2023-06-05 |
UNP230609P00190000
UNP230609P00195000
|
2 | 195.00 | 190.00 | 1.325 | 165.000 | 199.67 |
| 2023-06-12 | 2023-06-29 |
UNP230630P00192500
UNP230630P00195000
|
5 | 195.00 | 192.50 | 0.625 | 437.500 | 204.62 |
| 2023-06-29 | 2023-07-17 |
UNP230721P00200000
UNP230721P00202500
|
5 | 202.50 | 200.00 | 0.775 | 337.500 | 216.78 |
| 2023-07-17 | 2023-08-03 |
UNP230804P00205000
UNP230804P00207500
|
5 | 207.50 | 205.00 | 0.825 | 312.500 | 228.53 |
| 2023-08-07 | 2023-08-24 |
UNP230825P00225000
UNP230825P00227500
|
5 | 227.50 | 225.00 | 0.750 | -750.000 | 224.18 |
| 2023-08-24 | 2023-09-11 |
UNP230915P00217500
UNP230915P00220000
|
5 | 220.00 | 217.50 | 0.800 | -800.000 | 213.32 |
| 2023-09-11 | 2023-09-28 |
UNP230929P00207500
UNP230929P00210000
|
5 | 210.00 | 207.50 | 0.750 | -800.000 | 203.63 |
| 2023-09-28 | 2023-10-16 |
UNP231020P00197500
UNP231020P00200000
|
5 | 200.00 | 197.50 | 0.70 | 237.500 | 211.34 |
| 2023-10-18 | 2023-11-06 |
UNP231110P00195000
UNP231110P00200000
|
2 | 200.00 | 195.00 | 1.25 | 245.000 | 211.49 |
| 2023-11-21 | 2023-12-08 |
UNP231215P00217500
UNP231215P00220000
|
6 | 220.00 | 217.50 | 0.875 | 510.000 | 241.98 |
| 2023-12-11 | 2023-12-28 |
UNP231229P00227500
UNP231229P00230000
|
6 | 230.00 | 227.50 | 0.925 | 345.000 | 245.62 |
| 2023-12-28 | 2024-01-16 |
UNP240119P00240000
UNP240119P00242500
|
5 | 242.50 | 240.00 | 0.700 | -725.000 | 239.27 |
| 2024-01-16 | 2024-02-02 |
UNP240209P00225000
UNP240209P00230000
|
2 | 230.00 | 225.00 | 1.225 | 245.000 | 249.45 |
| 2024-02-05 | 2024-02-22 |
UNP240223P00242500
UNP240223P00245000
|
5 | 245.00 | 242.50 | 0.725 | 350.000 | 256.91 |
| 2024-02-22 | 2024-03-11 |
UNP240315P00250000
UNP240315P00252500
|
6 | 252.50 | 250.00 | 0.975 | -285.000 | 244.13 |
| 2024-03-18 | 2024-04-04 |
UNP240405P00240000
UNP240405P00242500
|
5 | 242.50 | 240.00 | 0.775 | -150.000 | 242.01 |
| 2024-04-04 | 2024-04-22 |
UNP240426P00230000
UNP240426P00235000
|
3 | 235.00 | 230.00 | 1.825 | -60.000 | 242.79 |
| 2024-04-22 | 2024-05-09 |
UNP240510P00227500
UNP240510P00230000
|
6 | 230.00 | 227.50 | 1.00 | 615.000 | 247.4 |
| 2024-05-10 | 2024-05-28 |
UNP240531P00240000
UNP240531P00245000
|
2 | 245.00 | 240.00 | 1.45 | -730.00 | 232.82 |
| 2024-05-28 | 2024-06-14 |
UNP240621P00222500
UNP240621P00225000
|
5 | 225.00 | 222.50 | 0.70 | -450.00 | 226.11 |
| 2024-06-14 | 2024-07-01 |
UNP240705P00215000
UNP240705P00220000
|
2 | 220.00 | 215.00 | 1.525 | 270.000 | 225.17 |
| 2024-07-01 | 2024-07-18 |
UNP240719P00220000
UNP240719P00222500
|
5 | 222.50 | 220.00 | 0.725 | 237.500 | 242.32 |
| 2024-07-22 | 2024-08-08 |
UNP240809P00235000
UNP240809P00240000
|
2 | 240.00 | 235.00 | 1.45 | 115.000 | 237.52 |
| 2024-08-22 | 2024-09-09 |
UNP240913P00235000
UNP240913P00240000
|
2 | 240.00 | 235.00 | 1.200 | 265.000 | 249.12 |
| 2024-09-10 | 2024-09-27 |
UNP241004P00245000
UNP241004P00250000
|
2 | 250.00 | 245.00 | 1.45 | -425.000 | 238.86 |
| 2024-09-27 | 2024-10-14 |
UNP241018P00237500
UNP241018P00240000
|
5 | 240.00 | 237.50 | 0.650 | 200.000 | 244.1 |
| 2024-10-14 | 2024-10-31 |
UNP241101P00240000
UNP241101P00242500
|
6 | 242.50 | 240.00 | 1.05 | -990.00 | 232.69 |
| 2024-11-01 | 2024-11-18 |
UNP241122P00225000
UNP241122P00230000
|
2 | 230.00 | 225.00 | 1.525 | 225.000 | 242.39 |
| 2024-11-22 | 2024-12-09 |
UNP241213P00235000
UNP241213P00240000
|
2 | 240.00 | 235.00 | 1.450 | -440.000 | 234.98 |
| 2024-12-10 | 2024-12-27 |
UNP250103P00230000
UNP250103P00235000
|
2 | 235.00 | 230.00 | 1.500 | -510.000 | 231.5 |
| 2024-12-27 | 2025-01-13 |
UNP250117P00225000
UNP250117P00227500
|
5 | 227.50 | 225.00 | 0.725 | -75.000 | 234.26 |
| 2025-01-13 | 2025-01-30 |
UNP250131P00220000
UNP250131P00222500
|
5 | 222.50 | 220.00 | 0.725 | 362.500 | 247.79 |
| 2025-01-31 | 2025-02-18 |
UNP250221P00242500
UNP250221P00245000
|
6 | 245.00 | 242.50 | 0.900 | 435.000 | 245.55 |
| 2025-02-18 | 2025-03-07 |
UNP250314P00240000
UNP250314P00245000
|
3 | 245.00 | 240.00 | 1.825 | 375.000 | 237.53 |
| 2025-03-14 | 2025-03-31 |
UNP250404P00230000
UNP250404P00235000
|
2 | 235.00 | 230.00 | 1.45 | 30.00 | 213.26 |
| 2025-04-02 | 2025-04-21 |
UNP250425P00230000
UNP250425P00235000
|
2 | 235.00 | 230.00 | 1.625 | -695.000 | 213.29 |
| 2025-04-21 | 2025-05-08 |
UNP250509P00210000
UNP250509P00212500
|
6 | 212.50 | 210.00 | 0.85 | 465.000 | 216.32 |
| 2025-05-13 | 2025-05-30 |
UNP250606P00220000
UNP250606P00225000
|
2 | 225.00 | 220.00 | 1.425 | -255.000 | 223.43 |
| 2025-05-30 | 2025-06-16 |
UNP250620P00215000
UNP250620P00217500
|
5 | 217.50 | 215.00 | 0.65 | 262.500 | 222.51 |
| 2025-06-20 | 2025-07-07 |
UNP250711P00215000
UNP250711P00220000
|
2 | 220.00 | 215.00 | 1.60 | 220.000 | 235.1 |
| 2025-07-07 | 2025-07-24 |
UNP250725P00225000
UNP250725P00230000
|
2 | 230.00 | 225.00 | 1.225 | -605.000 | 224.74 |
| 2025-07-25 | 2025-08-11 |
UNP250815P00217500
UNP250815P00220000
|
5 | 220.00 | 217.50 | 0.675 | -150.000 | 220.78 |