| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-26 | 2008-04-21 |
UNP080419P00120000
UNP080419P00125000
|
2 | 125.00 | 120.00 | 1.375 | 0 | 138.08 |
| 2008-04-23 | 2008-05-19 |
UNP080517P00125000
UNP080517P00130000
|
2 | 130.00 | 125.00 | 1.225 | 0 | 153 |
| 2008-05-28 | 2008-06-23 |
UNP080621P00145000
UNP080621P00150000
|
2 | 150.00 | 145.00 | 1.175 | -1000.00 | 76.88 |
| 2008-06-25 | 2008-07-21 |
UNP080719P00070000
UNP080719P00072500
|
5 | 72.50 | 70.00 | 0.70 | 0 | 72.54 |
| 2008-07-23 | 2008-08-18 |
UNP080816P00072500
UNP080816P00075000
|
5 | 75.00 | 72.50 | 0.800 | 0 | 76.87 |
| 2008-09-24 | 2008-10-20 |
UNP081018P00065000
UNP081018P00070000
|
2 | 70.00 | 65.00 | 1.625 | -1000.00 | 55.49 |
| 2008-11-04 | 2008-11-24 |
UNP081122P00065000
UNP081122P00067500
|
5 | 67.50 | 65.00 | 0.775 | -1250.00 | 47.5 |
| 2008-11-28 | 2008-12-22 |
UNP081220P00045000
UNP081220P00050000
|
3 | 50.00 | 45.00 | 1.70 | -1119.00 | 46.27 |
| 2010-05-28 | 2010-06-21 |
UNP100619P00067500
UNP100619P00070000
|
5 | 70.00 | 67.50 | 0.710 | 0 | 76.37 |
| 2011-07-27 | 2011-08-22 |
UNP110820P00097500
UNP110820P00100000
|
5 | 100.00 | 97.50 | 0.660 | -1250.00 | 85.69 |
| 2011-08-25 | 2011-09-19 |
UNP110917P00082500
UNP110917P00085000
|
5 | 85.00 | 82.50 | 0.660 | 0 | 91.64 |
| 2011-09-28 | 2011-10-24 |
UNP111022P00077500
UNP111022P00080000
|
5 | 80.00 | 77.50 | 0.665 | 0 | 96.96 |
| 2011-11-01 | 2011-11-21 |
UNP111119P00092500
UNP111119P00095000
|
5 | 95.00 | 92.50 | 0.715 | 0 | 102.04 |
| 2011-11-23 | 2011-12-19 |
UNP111217P00090000
UNP111217P00092500
|
5 | 92.50 | 90.00 | 0.64 | 0 | 99.88 |
| 2013-10-02 | 2013-10-25 |
UNP131025P00149000
UNP131025P00150000
|
12 | 150.00 | 149.00 | 0.210 | 252.000 | 152.36 |
| 2013-10-29 | 2013-11-22 |
UNP131122P00148000
UNP131122P00149000
|
14 | 149.00 | 148.00 | 0.325 | 455.000 | 162.02 |
| 2014-02-11 | 2014-03-07 |
UNP140307P00172500
UNP140307P00175000
|
5 | 175.00 | 172.50 | 0.79 | 395.00 | 187.57 |
| 2014-03-07 | 2014-03-28 |
UNP140328P00182500
UNP140328P00185000
|
5 | 185.00 | 182.50 | 0.67 | 187.500 | 184.75 |
| 2014-04-01 | 2014-04-25 |
UNP140425P00182500
UNP140425P00185000
|
5 | 185.00 | 182.50 | 0.675 | 332.500 | 187.78 |
| 2014-04-29 | 2014-05-23 |
UNP140523P00185000
UNP140523P00187500
|
5 | 187.50 | 185.00 | 0.685 | 347.500 | 196.26 |
| 2014-06-03 | 2014-06-27 |
UNP140627P00192500
UNP140627P00195000
|
5 | 195.00 | 192.50 | 0.815 | 227.500 | 99.64 |
| 2014-07-01 | 2014-07-25 |
UNP140725P00097500
UNP140725P00098750
|
11 | 98.75 | 97.50 | 0.410 | 462.000 | 101.66 |
| 2014-07-29 | 2014-08-22 |
UNP140822P00097000
UNP140822P00098000
|
13 | 98.00 | 97.00 | 0.250 | 299.000 | 105.77 |
| 2014-08-22 | 2014-09-12 |
UNP140912P00103000
UNP140912P00104000
|
13 | 104.00 | 103.00 | 0.240 | 312.000 | 107.01 |
| 2014-09-12 | 2014-10-03 |
UNP141003P00105000
UNP141003P00106000
|
13 | 106.00 | 105.00 | 0.285 | 344.500 | 109.51 |
| 2014-10-06 | 2014-10-24 |
UNP141024P00107000
UNP141024P00108000
|
14 | 108.00 | 107.00 | 0.305 | 420.000 | 114.58 |
| 2014-10-24 | 2014-11-14 |
UNP141114P00112000
UNP141114P00113000
|
15 | 113.00 | 112.00 | 0.355 | 622.500 | 120.71 |
| 2014-11-14 | 2014-12-05 |
UNP141205P00118000
UNP141205P00119000
|
15 | 119.00 | 118.00 | 0.350 | -375.000 | 118.61 |
| 2014-12-05 | 2014-12-26 |
UNP141226P00116000
UNP141226P00117000
|
14 | 117.00 | 116.00 | 0.325 | 448.000 | 120.39 |
| 2014-12-26 | 2015-01-20 |
UNP150117P00118000
UNP150117P00119000
|
14 | 119.00 | 118.00 | 0.310 | -1400.00 | 111.9 |
| 2015-01-20 | 2015-02-13 |
UNP150213P00111000
UNP150213P00112000
|
14 | 112.00 | 111.00 | 0.325 | 518.000 | 122.6 |
| 2015-02-13 | 2015-03-06 |
UNP150306P00120000
UNP150306P00121000
|
15 | 121.00 | 120.00 | 0.355 | -877.500 | 116.45 |
| 2015-03-06 | 2015-03-27 |
UNP150327P00114000
UNP150327P00115000
|
15 | 115.00 | 114.00 | 0.34 | -840.000 | 108.44 |
| 2015-03-27 | 2015-04-17 |
UNP150417P00106000
UNP150417P00107000
|
14 | 107.00 | 106.00 | 0.320 | 497.000 | 108.42 |
| 2015-04-17 | 2015-05-08 |
UNP150508P00106000
UNP150508P00107000
|
14 | 107.00 | 106.00 | 0.330 | 427.000 | 107.44 |
| 2015-05-08 | 2015-05-29 |
UNP150529P00105000
UNP150529P00106000
|
15 | 106.00 | 105.00 | 0.350 | -825.000 | 100.91 |
| 2015-05-29 | 2015-06-19 |
UNP150619P00099000
UNP150619P00099500
|
28 | 99.50 | 99.00 | 0.155 | 434.000 | 101.16 |
| 2015-06-19 | 2015-07-10 |
UNP150710P00099500
UNP150710P00100000
|
29 | 100.00 | 99.50 | 0.165 | -957.000 | 97.82 |
| 2015-07-10 | 2015-07-31 |
UNP150731P00096000
UNP150731P00096500
|
31 | 96.50 | 96.00 | 0.18 | 558.000 | 97.59 |
| 2015-07-31 | 2015-08-21 |
UNP150821P00096000
UNP150821P00096500
|
31 | 96.50 | 96.00 | 0.18 | -992.00 | 86.45 |
| 2015-08-21 | 2015-09-11 |
UNP150911P00084000
UNP150911P00085000
|
15 | 85.00 | 84.00 | 0.365 | 690.000 | 86.12 |
| 2015-09-11 | 2015-10-02 |
UNP151002P00084000
UNP151002P00084500
|
29 | 84.50 | 84.00 | 0.16 | 464.000 | 91.9 |
| 2015-10-02 | 2015-10-23 |
UNP151023P00089500
UNP151023P00090000
|
28 | 90.00 | 89.50 | 0.155 | 434.000 | 96.92 |
| 2015-10-23 | 2015-11-13 |
UNP151113P00095000
UNP151113P00095500
|
28 | 95.50 | 95.00 | 0.155 | -1428.000 | 83.78 |
| 2015-11-13 | 2015-12-04 |
UNP151204P00082000
UNP151204P00082500
|
28 | 82.50 | 82.00 | 0.150 | -490.000 | 78.31 |
| 2015-12-04 | 2015-12-24 |
UNP151224P00076500
UNP151224P00077000
|
29 | 77.00 | 76.50 | 0.160 | 449.500 | 78.8 |
| 2015-12-24 | 2016-01-15 |
UNP160115P00077000
UNP160115P00077500
|
28 | 77.50 | 77.00 | 0.15 | -798.000 | 74.11 |
| 2016-01-19 | 2016-02-12 |
UNP160212P00072000
UNP160212P00072500
|
29 | 72.50 | 72.00 | 0.160 | 464.000 | 77.2 |
| 2016-02-12 | 2016-03-04 |
UNP160304P00075000
UNP160304P00075500
|
30 | 75.50 | 75.00 | 0.17 | 510.000 | 80.5 |
| 2016-03-08 | 2016-04-01 |
UNP160401P00076500
UNP160401P00077000
|
28 | 77.00 | 76.50 | 0.15 | 420.00 | 78.92 |
| 2016-04-01 | 2016-04-22 |
UNP160422P00077000
UNP160422P00077500
|
28 | 77.50 | 77.00 | 0.155 | 182.000 | 89.63 |
| 2016-04-25 | 2016-05-13 |
UNP160513P00086000
UNP160513P00086500
|
31 | 86.50 | 86.00 | 0.185 | -434.000 | 82 |
| 2016-05-13 | 2016-06-03 |
UNP160603P00080000
UNP160603P00080500
|
31 | 80.50 | 80.00 | 0.18 | 558.000 | 86.38 |
| 2016-06-03 | 2016-06-24 |
UNP160624P00084500
UNP160624P00085000
|
28 | 85.00 | 84.50 | 0.150 | -644.000 | 85.25 |
| 2016-06-24 | 2016-07-15 |
UNP160715P00083500
UNP160715P00084000
|
28 | 84.00 | 83.50 | 0.145 | 406.000 | 93.98 |
| 2016-07-15 | 2016-08-05 |
UNP160805P00092000
UNP160805P00092500
|
29 | 92.50 | 92.00 | 0.160 | 464.000 | 93.85 |
| 2016-08-05 | 2016-08-26 |
UNP160826P00092000
UNP160826P00092500
|
28 | 92.50 | 92.00 | 0.145 | 518.000 | 95.12 |
| 2016-08-26 | 2016-09-16 |
UNP160916P00093500
UNP160916P00094000
|
31 | 94.00 | 93.50 | 0.18 | -961.000 | 92.38 |
| 2016-09-16 | 2016-10-07 |
UNP161007P00090500
UNP161007P00091000
|
28 | 91.00 | 90.50 | 0.155 | 448.000 | 98.07 |
| 2016-10-07 | 2016-10-28 |
UNP161028P00096000
UNP161028P00096500
|
30 | 96.50 | 96.00 | 0.170 | -990.000 | 88.37 |
| 2016-10-28 | 2016-11-18 |
UNP161118P00086500
UNP161118P00087000
|
29 | 87.00 | 86.50 | 0.16 | 855.500 | 99.83 |
| 2016-11-18 | 2016-12-09 |
UNP161209P00098000
UNP161209P00098500
|
32 | 98.50 | 98.00 | 0.190 | 656.000 | 104.99 |
| 2016-12-09 | 2016-12-30 |
UNP161230P00102000
UNP161230P00103000
|
13 | 103.00 | 102.00 | 0.28 | 357.500 | 103.68 |
| 2016-12-30 | 2017-01-20 |
UNP170120P00101000
UNP170120P00102000
|
14 | 102.00 | 101.00 | 0.33 | 469.000 | 108.6 |
| 2017-01-20 | 2017-02-10 |
UNP170210P00106000
UNP170210P00107000
|
14 | 107.00 | 106.00 | 0.310 | 434.000 | 107.87 |
| 2017-02-10 | 2017-03-03 |
UNP170303P00105000
UNP170303P00106000
|
14 | 106.00 | 105.00 | 0.320 | 448.000 | 109.02 |
| 2017-03-03 | 2017-03-24 |
UNP170324P00106000
UNP170324P00107000
|
13 | 107.00 | 106.00 | 0.275 | -962.000 | 103.96 |
| 2017-03-24 | 2017-04-13 |
UNP170413P00101000
UNP170413P00102000
|
13 | 102.00 | 101.00 | 0.285 | 461.500 | 104.78 |
| 2017-04-13 | 2017-05-05 |
UNP170505P00102000
UNP170505P00103000
|
15 | 103.00 | 102.00 | 0.350 | 555.000 | 110.72 |
| 2017-05-05 | 2017-05-26 |
UNP170526P00108000
UNP170526P00109000
|
14 | 109.00 | 108.00 | 0.310 | 434.000 | 110.57 |
| 2017-05-26 | 2017-06-16 |
UNP170616P00108000
UNP170616P00109000
|
14 | 109.00 | 108.00 | 0.295 | 427.000 | 111.38 |
| 2017-06-16 | 2017-07-07 |
UNP170707P00109000
UNP170707P00110000
|
14 | 110.00 | 109.00 | 0.310 | -980.000 | 108.35 |
| 2017-07-07 | 2017-07-28 |
UNP170728P00106000
UNP170728P00107000
|
15 | 107.00 | 106.00 | 0.335 | -967.500 | 103.3 |
| 2017-07-28 | 2017-08-18 |
UNP170818P00101000
UNP170818P00102000
|
14 | 102.00 | 101.00 | 0.315 | 434.000 | 103.9 |
| 2017-08-18 | 2017-09-08 |
UNP170908P00101000
UNP170908P00102000
|
14 | 102.00 | 101.00 | 0.315 | 434.000 | 107.21 |
| 2017-09-08 | 2017-09-29 |
UNP170929P00105000
UNP170929P00106000
|
14 | 106.00 | 105.00 | 0.290 | 406.000 | 115.97 |
| 2017-09-29 | 2017-10-20 |
UNP171020P00113000
UNP171020P00114000
|
14 | 114.00 | 113.00 | 0.295 | -924.000 | 112.99 |
| 2017-10-20 | 2017-11-10 |
UNP171110P00110000
UNP171110P00111000
|
14 | 111.00 | 110.00 | 0.30 | 392.00 | 116.7 |
| 2017-11-10 | 2017-12-01 |
UNP171201P00114000
UNP171201P00115000
|
13 | 115.00 | 114.00 | 0.275 | 344.500 | 124.62 |
| 2017-12-05 | 2017-12-29 |
UNP171229P00125000
UNP171229P00126000
|
14 | 126.00 | 125.00 | 0.325 | 455.000 | 134.1 |
| 2017-12-29 | 2018-01-19 |
UNP180119P00131000
UNP180119P00132000
|
13 | 132.00 | 131.00 | 0.275 | 357.500 | 141.25 |
| 2018-01-19 | 2018-02-09 |
UNP180209P00138000
UNP180209P00139000
|
17 | 139.00 | 138.00 | 0.435 | -238.000 | 127.28 |
| 2018-02-09 | 2018-03-02 |
UNP180302P00123000
UNP180302P00124000
|
16 | 124.00 | 123.00 | 0.400 | 640.000 | 128.5 |
| 2018-03-02 | 2018-03-23 |
UNP180323P00125000
UNP180323P00126000
|
14 | 126.00 | 125.00 | 0.315 | 441.000 | 131.94 |
| 2018-03-23 | 2018-04-13 |
UNP180413P00129000
UNP180413P00130000
|
14 | 130.00 | 129.00 | 0.315 | 441.000 | 134.32 |
| 2018-04-13 | 2018-05-04 |
UNP180504P00131000
UNP180504P00132000
|
15 | 132.00 | 131.00 | 0.360 | 555.000 | 134.13 |
| 2018-05-04 | 2018-05-25 |
UNP180525P00131000
UNP180525P00132000
|
14 | 132.00 | 131.00 | 0.305 | 385.000 | 145.06 |
| 2018-05-25 | 2018-06-15 |
UNP180615P00142000
UNP180615P00143000
|
15 | 143.00 | 142.00 | 0.36 | 532.500 | 147.02 |
| 2018-06-15 | 2018-07-06 |
UNP180706P00144000
UNP180706P00145000
|
14 | 145.00 | 144.00 | 0.305 | -966.000 | 143.06 |
| 2018-07-06 | 2018-07-27 |
UNP180727P00140000
UNP180727P00141000
|
14 | 141.00 | 140.00 | 0.32 | 413.000 | 148.56 |
| 2018-07-27 | 2018-08-17 |
UNP180817P00146000
UNP180817P00147000
|
14 | 147.00 | 146.00 | 0.300 | 420.000 | 149.46 |
| 2018-08-17 | 2018-09-07 |
UNP180907P00147000
UNP180907P00148000
|
15 | 148.00 | 147.00 | 0.370 | 555.000 | 155.1 |
| 2018-09-13 | 2018-10-05 |
UNP181005P00152500
UNP181005P00155000
|
5 | 155.00 | 152.50 | 0.695 | 377.500 | 163.77 |
| 2018-10-05 | 2018-10-26 |
UNP181026P00157500
UNP181026P00160000
|
5 | 160.00 | 157.50 | 0.635 | -557.500 | 142.74 |
| 2018-10-26 | 2018-11-16 |
UNP181116P00139000
UNP181116P00140000
|
14 | 140.00 | 139.00 | 0.320 | 539.000 | 151.42 |
| 2018-11-16 | 2018-12-07 |
UNP181207P00148000
UNP181207P00149000
|
14 | 149.00 | 148.00 | 0.310 | -3017.000 | 147.45 |
| 2018-12-10 | 2018-12-28 |
UNP181228P00145000
UNP181228P00146000
|
14 | 146.00 | 145.00 | 0.325 | -910.000 | 136.78 |
| 2018-12-28 | 2019-01-18 |
UNP190118P00133000
UNP190118P00134000
|
16 | 134.00 | 133.00 | 0.390 | 624.000 | 158.34 |
| 2019-01-22 | 2019-02-15 |
UNP190215P00150000
UNP190215P00152500
|
6 | 152.50 | 150.00 | 0.870 | 483.000 | 170.24 |
| 2019-02-15 | 2019-03-08 |
UNP190308P00165000
UNP190308P00167500
|
5 | 167.50 | 165.00 | 0.665 | -935.000 | 164.3 |
| 2019-03-08 | 2019-03-29 |
UNP190329P00160000
UNP190329P00162500
|
5 | 162.50 | 160.00 | 0.77 | 382.500 | 167.2 |
| 2019-03-29 | 2019-04-18 |
UNP190418P00162500
UNP190418P00165000
|
5 | 165.00 | 162.50 | 0.775 | 395.000 | 176.66 |
| 2019-04-18 | 2019-05-10 |
UNP190510P00172500
UNP190510P00175000
|
5 | 175.00 | 172.50 | 0.705 | 342.500 | 175.92 |
| 2019-05-10 | 2019-05-31 |
UNP190531P00170000
UNP190531P00172500
|
5 | 172.50 | 170.00 | 0.700 | -912.500 | 166.78 |
| 2019-05-31 | 2019-06-21 |
UNP190621P00160000
UNP190621P00162500
|
5 | 162.50 | 160.00 | 0.610 | 302.500 | 168.87 |
| 2019-06-25 | 2019-07-19 |
UNP190719P00160000
UNP190719P00162500
|
5 | 162.50 | 160.00 | 0.700 | 350.000 | 175.3 |
| 2019-07-19 | 2019-08-09 |
UNP190809P00170000
UNP190809P00172500
|
5 | 172.50 | 170.00 | 0.675 | -980.000 | 168.01 |
| 2019-08-09 | 2019-08-30 |
UNP190830P00162500
UNP190830P00165000
|
5 | 165.00 | 162.50 | 0.790 | -855.000 | 161.96 |
| 2019-08-30 | 2019-09-20 |
UNP190920P00157500
UNP190920P00160000
|
5 | 160.00 | 157.50 | 0.795 | 580.000 | 166.38 |
| 2019-09-24 | 2019-10-18 |
UNP191018P00160000
UNP191018P00162500
|
5 | 162.50 | 160.00 | 0.815 | -145.000 | 161.5 |
| 2019-10-21 | 2019-11-08 |
UNP191108P00162500
UNP191108P00165000
|
5 | 165.00 | 162.50 | 0.705 | 347.500 | 176.1 |
| 2019-11-08 | 2019-11-29 |
UNP191129P00170000
UNP191129P00172500
|
5 | 172.50 | 170.00 | 0.680 | 347.500 | 175.99 |
| 2019-12-03 | 2019-12-31 |
UNP191227P00162500
UNP191227P00165000
|
5 | 165.00 | 162.50 | 0.675 | 0 | 181.41 |
| 2019-12-31 | 2020-01-24 |
UNP200124P00175000
UNP200124P00177500
|
5 | 177.50 | 175.00 | 0.745 | 362.500 | 185.68 |
| 2020-01-24 | 2020-02-14 |
UNP200214P00180000
UNP200214P00182500
|
5 | 182.50 | 180.00 | 0.660 | 332.500 | 184 |
| 2020-02-14 | 2020-03-06 |
UNP200306P00177500
UNP200306P00180000
|
5 | 180.00 | 177.50 | 0.645 | -927.500 | 156.09 |
| 2020-03-09 | 2020-03-27 |
UNP200327P00125000
UNP200327P00130000
|
2 | 130.00 | 125.00 | 1.375 | 257.000 | 139.05 |
| 2020-04-02 | 2020-04-24 |
UNP200424P00137000
UNP200424P00138000
|
14 | 138.00 | 137.00 | 0.30 | 210.000 | 156.09 |
| 2020-04-24 | 2020-05-15 |
UNP200515P00150000
UNP200515P00152500
|
5 | 152.50 | 150.00 | 0.785 | -457.500 | 151.24 |
| 2020-05-19 | 2020-06-12 |
UNP200612P00152500
UNP200612P00155000
|
6 | 155.00 | 152.50 | 0.93 | 429.000 | 166.18 |
| 2020-06-18 | 2020-07-10 |
UNP200710P00165000
UNP200710P00167500
|
5 | 167.50 | 165.00 | 0.775 | -180.000 | 166.39 |
| 2020-07-13 | 2020-07-31 |
UNP200731P00162500
UNP200731P00165000
|
5 | 165.00 | 162.50 | 0.70 | 460.000 | 173.35 |
| 2020-07-31 | 2020-08-21 |
UNP200821P00167500
UNP200821P00170000
|
5 | 170.00 | 167.50 | 0.69 | 450.000 | 191.57 |
| 2020-08-21 | 2020-09-11 |
UNP200911P00185000
UNP200911P00187500
|
5 | 187.50 | 185.00 | 0.80 | 525.000 | 195.94 |
| 2020-09-11 | 2020-10-02 |
UNP201002P00190000
UNP201002P00192500
|
6 | 192.50 | 190.00 | 0.985 | 0 | 196.35 |
| 2020-10-02 | 2020-10-23 |
UNP201023P00190000
UNP201023P00192500
|
6 | 192.50 | 190.00 | 0.925 | -909.000 | 188.14 |
| 2020-10-23 | 2020-11-13 |
UNP201113P00180000
UNP201113P00182500
|
5 | 182.50 | 180.00 | 0.82 | 420.000 | 203.44 |
| 2020-11-13 | 2020-12-04 |
UNP201204P00197500
UNP201204P00200000
|
5 | 200.00 | 197.50 | 0.78 | 397.500 | 206.05 |
| 2020-12-04 | 2020-12-24 |
UNP201224P00200000
UNP201224P00202500
|
5 | 202.50 | 200.00 | 0.770 | 382.500 | 203.39 |
| 2020-12-24 | 2021-01-15 |
UNP210115P00197500
UNP210115P00200000
|
5 | 200.00 | 197.50 | 0.775 | 387.500 | 216.6 |
| 2021-01-15 | 2021-02-05 |
UNP210205P00210000
UNP210205P00212500
|
5 | 212.50 | 210.00 | 0.80 | -875.000 | 204.2 |
| 2021-02-05 | 2021-02-26 |
UNP210226P00197500
UNP210226P00200000
|
6 | 200.00 | 197.50 | 0.835 | 480.000 | 205.96 |
| 2021-03-01 | 2021-03-19 |
UNP210319P00202500
UNP210319P00205000
|
5 | 205.00 | 202.50 | 0.685 | 297.500 | 210.8 |
| 2021-03-19 | 2021-04-09 |
UNP210409P00205000
UNP210409P00207500
|
6 | 207.50 | 205.00 | 0.945 | 567.000 | 223.24 |
| 2021-04-09 | 2021-04-30 |
UNP210430P00217500
UNP210430P00220000
|
6 | 220.00 | 217.50 | 0.900 | 537.000 | 222.09 |
| 2021-04-30 | 2021-05-21 |
UNP210521P00215000
UNP210521P00217500
|
5 | 217.50 | 215.00 | 0.76 | 367.500 | 221.52 |
| 2021-05-21 | 2021-06-11 |
UNP210611P00215000
UNP210611P00217500
|
6 | 217.50 | 215.00 | 0.915 | 552.000 | 221.33 |
| 2021-06-14 | 2021-07-02 |
UNP210702P00217500
UNP210702P00220000
|
5 | 220.00 | 217.50 | 0.805 | 400.000 | 224.72 |
| 2021-07-02 | 2021-07-23 |
UNP210723P00217500
UNP210723P00220000
|
5 | 220.00 | 217.50 | 0.775 | 300.000 | 220.15 |
| 2021-07-23 | 2021-08-13 |
UNP210813P00215000
UNP210813P00217500
|
6 | 217.50 | 215.00 | 0.905 | 546.000 | 227.8 |
| 2021-08-16 | 2021-09-03 |
UNP210903P00222500
UNP210903P00225000
|
5 | 225.00 | 222.50 | 0.825 | -1000.000 | 214.91 |
| 2021-09-07 | 2021-10-01 |
UNP211001P00205000
UNP211001P00210000
|
2 | 210.00 | 205.00 | 1.525 | -708.000 | 201.74 |
| 2021-10-01 | 2021-10-22 |
UNP211022P00190000
UNP211022P00195000
|
2 | 195.00 | 190.00 | 1.555 | 307.000 | 237.59 |
| 2021-10-26 | 2021-11-19 |
UNP211119P00235000
UNP211119P00237500
|
5 | 237.50 | 235.00 | 0.82 | 405.000 | 241.31 |
| 2021-11-23 | 2021-12-17 |
UNP211217P00240000
UNP211217P00242500
|
5 | 242.50 | 240.00 | 0.80 | 357.500 | 242.69 |
| 2021-12-20 | 2022-01-07 |
UNP220107P00235000
UNP220107P00237500
|
6 | 237.50 | 235.00 | 0.870 | 522.000 | 254.78 |
| 2022-01-14 | 2022-02-04 |
UNP220204P00235000
UNP220204P00240000
|
2 | 240.00 | 235.00 | 1.430 | 278.000 | 242.39 |
| 2022-02-07 | 2022-02-25 |
UNP220225P00235000
UNP220225P00237500
|
5 | 237.50 | 235.00 | 0.825 | 315.000 | 246.41 |
| 2022-02-25 | 2022-03-18 |
UNP220318P00240000
UNP220318P00242500
|
5 | 242.50 | 240.00 | 0.775 | 387.500 | 261.32 |
| 2022-03-18 | 2022-04-08 |
UNP220408P00250000
UNP220408P00255000
|
2 | 255.00 | 250.00 | 1.28 | -714.00 | 241.98 |
| 2022-04-08 | 2022-04-29 |
UNP220429P00230000
UNP220429P00235000
|
2 | 235.00 | 230.00 | 1.325 | 85.000 | 234.29 |
| 2022-04-29 | 2022-05-20 |
UNP220520P00227500
UNP220520P00230000
|
5 | 230.00 | 227.50 | 0.80 | -850.00 | 213.58 |
| 2022-05-20 | 2022-06-10 |
UNP220610P00200000
UNP220610P00205000
|
2 | 205.00 | 200.00 | 1.325 | 245.000 | 211.12 |
| 2022-06-13 | 2022-07-01 |
UNP220701P00200000
UNP220701P00202500
|
5 | 202.50 | 200.00 | 0.70 | 362.500 | 215.26 |
| 2022-07-01 | 2022-07-22 |
UNP220722P00205000
UNP220722P00210000
|
2 | 210.00 | 205.00 | 1.325 | 260.000 | 213.4 |
| 2022-07-25 | 2022-08-12 |
UNP220812P00210000
UNP220812P00212500
|
5 | 212.50 | 210.00 | 0.675 | 187.500 | 239.95 |
| 2022-08-15 | 2022-09-02 |
UNP220902P00230000
UNP220902P00235000
|
2 | 235.00 | 230.00 | 1.525 | -785.000 | 223.94 |
| 2022-09-02 | 2022-09-23 |
UNP220923P00215000
UNP220923P00220000
|
2 | 220.00 | 215.00 | 1.40 | -740.00 | 203.97 |
| 2022-09-23 | 2022-10-14 |
UNP221014P00195000
UNP221014P00200000
|
2 | 200.00 | 195.00 | 1.45 | -690.00 | 193.79 |
| 2022-10-14 | 2022-11-04 |
UNP221104P00185000
UNP221104P00190000
|
2 | 190.00 | 185.00 | 1.50 | 300.00 | 196.7 |
| 2022-11-07 | 2022-11-25 |
UNP221125P00190000
UNP221125P00192500
|
5 | 192.50 | 190.00 | 0.725 | 362.500 | 213.33 |
| 2022-11-25 | 2022-12-16 |
UNP221216P00207500
UNP221216P00210000
|
6 | 210.00 | 207.50 | 0.85 | 690.000 | 210.21 |
| 2022-12-19 | 2023-01-06 |
UNP230106P00200000
UNP230106P00202500
|
5 | 202.50 | 200.00 | 0.725 | 262.500 | 212.01 |
| 2023-01-09 | 2023-01-27 |
UNP230127P00205000
UNP230127P00207500
|
5 | 207.50 | 205.00 | 0.75 | -887.500 | 202.39 |
| 2023-01-27 | 2023-02-17 |
UNP230217P00197500
UNP230217P00200000
|
5 | 200.00 | 197.50 | 0.80 | 375.000 | 201.59 |
| 2023-02-21 | 2023-03-17 |
UNP230317P00187500
UNP230317P00190000
|
6 | 190.00 | 187.50 | 0.85 | 315.000 | 190.01 |
| 2023-03-17 | 2023-04-06 |
UNP230406P00180000
UNP230406P00185000
|
2 | 185.00 | 180.00 | 1.275 | 255.000 | 198.64 |
| 2023-04-10 | 2023-04-28 |
UNP230428P00190000
UNP230428P00195000
|
2 | 195.00 | 190.00 | 1.35 | 260.000 | 195.7 |
| 2023-04-28 | 2023-05-19 |
UNP230519P00190000
UNP230519P00192500
|
5 | 192.50 | 190.00 | 0.725 | 350.000 | 198.97 |
| 2023-05-19 | 2023-06-09 |
UNP230609P00190000
UNP230609P00195000
|
2 | 195.00 | 190.00 | 1.30 | 265.000 | 199.67 |
| 2023-06-12 | 2023-06-30 |
UNP230630P00192500
UNP230630P00195000
|
5 | 195.00 | 192.50 | 0.625 | 312.500 | 204.62 |
| 2023-06-30 | 2023-07-21 |
UNP230721P00200000
UNP230721P00202500
|
5 | 202.50 | 200.00 | 0.750 | 250.000 | 216.78 |
| 2023-07-24 | 2023-08-11 |
UNP230811P00210000
UNP230811P00212500
|
5 | 212.50 | 210.00 | 0.625 | 312.500 | 229.49 |
| 2023-08-14 | 2023-09-01 |
UNP230901P00225000
UNP230901P00227500
|
6 | 227.50 | 225.00 | 1.025 | -885.000 | 221.03 |
| 2023-09-11 | 2023-09-29 |
UNP230929P00207500
UNP230929P00210000
|
5 | 210.00 | 207.50 | 0.750 | -825.000 | 203.63 |
| 2023-09-29 | 2023-10-20 |
UNP231020P00197500
UNP231020P00200000
|
5 | 200.00 | 197.50 | 0.725 | 350.000 | 211.34 |
| 2023-10-23 | 2023-11-10 |
UNP231110P00202500
UNP231110P00205000
|
5 | 205.00 | 202.50 | 0.725 | 425.000 | 211.49 |
| 2023-11-21 | 2023-12-15 |
UNP231215P00217500
UNP231215P00220000
|
6 | 220.00 | 217.50 | 0.875 | 450.000 | 241.98 |
| 2023-12-18 | 2024-01-05 |
UNP240105P00235000
UNP240105P00237500
|
5 | 237.50 | 235.00 | 0.675 | 337.500 | 239.91 |
| 2024-01-05 | 2024-01-26 |
UNP240126P00230000
UNP240126P00235000
|
2 | 235.00 | 230.00 | 1.275 | 255.000 | 240.39 |
| 2024-01-26 | 2024-02-16 |
UNP240216P00235000
UNP240216P00237500
|
5 | 237.50 | 235.00 | 0.75 | 312.500 | 246.59 |
| 2024-02-20 | 2024-03-15 |
UNP240315P00242500
UNP240315P00245000
|
6 | 245.00 | 242.50 | 1.00 | 285.000 | 244.13 |
| 2024-03-18 | 2024-04-05 |
UNP240405P00240000
UNP240405P00242500
|
5 | 242.50 | 240.00 | 0.775 | 112.500 | 242.01 |
| 2024-04-08 | 2024-04-26 |
UNP240426P00230000
UNP240426P00235000
|
2 | 235.00 | 230.00 | 1.30 | 260.000 | 242.79 |
| 2024-04-26 | 2024-05-17 |
UNP240517P00237500
UNP240517P00240000
|
5 | 240.00 | 237.50 | 0.800 | 875.000 | 244.97 |
| 2024-05-17 | 2024-06-07 |
UNP240607P00235000
UNP240607P00240000
|
2 | 240.00 | 235.00 | 1.075 | -825.000 | 227.97 |
| 2024-06-11 | 2024-07-05 |
UNP240705P00220000
UNP240705P00225000
|
3 | 225.00 | 220.00 | 1.825 | 585.000 | 225.17 |
| 2024-07-11 | 2024-08-02 |
UNP240802P00220000
UNP240802P00225000
|
2 | 225.00 | 220.00 | 1.35 | 270.000 | 239.97 |
| 2024-08-05 | 2024-08-23 |
UNP240823P00227500
UNP240823P00230000
|
5 | 230.00 | 227.50 | 0.725 | 362.500 | 246.85 |
| 2024-08-23 | 2024-09-13 |
UNP240913P00240000
UNP240913P00245000
|
2 | 245.00 | 240.00 | 1.450 | 290.000 | 249.12 |
| 2024-09-23 | 2024-10-11 |
UNP241011P00237500
UNP241011P00240000
|
6 | 240.00 | 237.50 | 0.90 | 480.00 | 242.31 |
| 2024-10-11 | 2024-11-01 |
UNP241101P00235000
UNP241101P00240000
|
3 | 240.00 | 235.00 | 2.125 | -675.000 | 232.69 |
| 2024-11-01 | 2024-11-22 |
UNP241122P00225000
UNP241122P00230000
|
2 | 230.00 | 225.00 | 1.525 | 300.000 | 242.39 |
| 2024-11-22 | 2024-12-13 |
UNP241213P00235000
UNP241213P00240000
|
2 | 240.00 | 235.00 | 1.450 | -620.000 | 234.98 |
| 2024-12-13 | 2025-01-03 |
UNP250103P00225000
UNP250103P00230000
|
3 | 230.00 | 225.00 | 1.725 | 465.000 | 231.5 |
| 2025-01-06 | 2025-01-24 |
UNP250124P00225000
UNP250124P00227500
|
5 | 227.50 | 225.00 | 0.75 | 375.000 | 248.78 |
| 2025-01-29 | 2025-02-21 |
UNP250221P00245000
UNP250221P00247500
|
6 | 247.50 | 245.00 | 0.875 | -15.000 | 245.55 |
| 2025-02-24 | 2025-03-14 |
UNP250314P00237500
UNP250314P00240000
|
6 | 240.00 | 237.50 | 0.875 | -1035.000 | 237.53 |
| 2025-03-14 | 2025-04-04 |
UNP250404P00230000
UNP250404P00235000
|
2 | 235.00 | 230.00 | 1.45 | -670.00 | 213.26 |
| 2025-04-04 | 2025-04-25 |
UNP250425P00200000
UNP250425P00205000
|
3 | 205.00 | 200.00 | 1.95 | 517.500 | 213.29 |
| 2025-04-25 | 2025-05-19 |
UNP250516P00207500
UNP250516P00210000
|
5 | 210.00 | 207.50 | 0.80 | 0 | 231.42 |
| 2025-05-20 | 2025-06-13 |
UNP250613P00220000
UNP250613P00225000
|
2 | 225.00 | 220.00 | 1.45 | -65.000 | 223.37 |
| 2025-06-20 | 2025-07-11 |
UNP250711P00215000
UNP250711P00220000
|
2 | 220.00 | 215.00 | 1.60 | 335.000 | 235.1 |
| 2025-07-11 | 2025-08-01 |
UNP250801P00225000
UNP250801P00230000
|
2 | 230.00 | 225.00 | 1.30 | -750.00 | 219.4 |