| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-26 | 2008-04-02 |
UNP080419P00120000
UNP080419P00125000
|
2 | 125.00 | 120.00 | 1.375 | 110.000 | 138.08 |
| 2008-04-23 | 2008-04-30 |
UNP080517P00125000
UNP080517P00130000
|
2 | 130.00 | 125.00 | 1.225 | 200.000 | 153 |
| 2008-05-28 | 2008-06-04 |
UNP080621P00145000
UNP080621P00150000
|
2 | 150.00 | 145.00 | 1.175 | -1000.00 | 76.88 |
| 2008-06-25 | 2008-07-02 |
UNP080719P00070000
UNP080719P00072500
|
5 | 72.50 | 70.00 | 0.70 | -337.500 | 72.54 |
| 2008-07-23 | 2008-07-30 |
UNP080816P00072500
UNP080816P00075000
|
5 | 75.00 | 72.50 | 0.800 | 300.000 | 76.87 |
| 2008-09-24 | 2008-10-01 |
UNP081018P00065000
UNP081018P00070000
|
2 | 70.00 | 65.00 | 1.625 | -60.000 | 55.49 |
| 2008-11-04 | 2008-11-11 |
UNP081122P00065000
UNP081122P00067500
|
5 | 67.50 | 65.00 | 0.775 | -512.500 | 47.5 |
| 2008-11-28 | 2008-12-05 |
UNP081220P00045000
UNP081220P00050000
|
3 | 50.00 | 45.00 | 1.70 | -210.00 | 46.27 |
| 2010-05-28 | 2010-06-04 |
UNP100619P00067500
UNP100619P00070000
|
5 | 70.00 | 67.50 | 0.710 | -155.000 | 76.37 |
| 2011-07-27 | 2011-08-03 |
UNP110820P00097500
UNP110820P00100000
|
5 | 100.00 | 97.50 | 0.660 | -302.500 | 85.69 |
| 2011-08-25 | 2011-09-01 |
UNP110917P00082500
UNP110917P00085000
|
5 | 85.00 | 82.50 | 0.660 | 192.500 | 91.64 |
| 2011-09-28 | 2011-10-05 |
UNP111022P00077500
UNP111022P00080000
|
5 | 80.00 | 77.50 | 0.665 | 157.500 | 96.96 |
| 2011-11-01 | 2011-11-08 |
UNP111119P00092500
UNP111119P00095000
|
5 | 95.00 | 92.50 | 0.715 | 302.500 | 102.04 |
| 2011-11-23 | 2011-11-30 |
UNP111217P00090000
UNP111217P00092500
|
5 | 92.50 | 90.00 | 0.64 | 277.500 | 99.88 |
| 2013-10-02 | 2013-10-09 |
UNP131025P00149000
UNP131025P00150000
|
12 | 150.00 | 149.00 | 0.210 | -144.000 | 152.36 |
| 2013-10-09 | 2013-10-16 |
UNP131101P00149000
UNP131101P00150000
|
15 | 150.00 | 149.00 | 0.355 | 345.000 | 152.77 |
| 2013-10-17 | 2013-10-24 |
UNP131108P00148000
UNP131108P00149000
|
14 | 149.00 | 148.00 | 0.290 | 259.000 | 155.04 |
| 2013-10-29 | 2013-11-05 |
UNP131122P00148000
UNP131122P00149000
|
14 | 149.00 | 148.00 | 0.325 | 231.000 | 162.02 |
| 2013-11-05 | 2013-11-12 |
UNP131129P00149000
UNP131129P00150000
|
13 | 150.00 | 149.00 | 0.285 | 253.500 | 162.04 |
| 2014-02-11 | 2014-02-18 |
UNP140307P00172500
UNP140307P00175000
|
5 | 175.00 | 172.50 | 0.79 | 80.000 | 187.57 |
| 2014-02-18 | 2014-02-25 |
UNP140314P00172500
UNP140314P00175000
|
5 | 175.00 | 172.50 | 0.68 | 57.500 | 185.14 |
| 2014-03-05 | 2014-03-12 |
UNP140328P00180000
UNP140328P00182500
|
5 | 182.50 | 180.00 | 0.755 | 205.000 | 184.75 |
| 2014-03-12 | 2014-03-19 |
UNP140404P00182500
UNP140404P00185000
|
5 | 185.00 | 182.50 | 0.685 | 0.000 | 188.05 |
| 2014-03-19 | 2014-03-26 |
UNP140411P00182500
UNP140411P00185000
|
5 | 185.00 | 182.50 | 0.740 | -155.000 | 181.07 |
| 2014-04-01 | 2014-04-08 |
UNP140425P00182500
UNP140425P00185000
|
5 | 185.00 | 182.50 | 0.675 | -145.000 | 187.78 |
| 2014-04-08 | 2014-04-15 |
UNP140502P00180000
UNP140502P00182500
|
5 | 182.50 | 180.00 | 0.715 | 10.000 | 188 |
| 2014-04-15 | 2014-04-22 |
UNP140509P00180000
UNP140509P00182500
|
5 | 182.50 | 180.00 | 0.725 | 287.500 | 189.32 |
| 2014-04-29 | 2014-05-06 |
UNP140523P00185000
UNP140523P00187500
|
5 | 187.50 | 185.00 | 0.685 | -147.500 | 196.26 |
| 2014-05-06 | 2014-05-13 |
UNP140530P00182500
UNP140530P00185000
|
5 | 185.00 | 182.50 | 0.795 | 332.500 | 199.27 |
| 2014-05-13 | 2014-05-20 |
UNP140606P00187500
UNP140606P00190000
|
5 | 190.00 | 187.50 | 0.670 | 125.000 | 201.86 |
| 2014-05-20 | 2014-05-27 |
UNP140613P00187500
UNP140613P00190000
|
5 | 190.00 | 187.50 | 0.590 | 185.000 | 100.9 |
| 2014-06-03 | 2014-06-10 |
UNP140627P00192500
UNP140627P00195000
|
5 | 195.00 | 192.50 | 0.815 | 317.500 | 99.64 |
| 2014-06-10 | 2014-06-17 |
UNP140703P00100000
UNP140703P00101250
|
11 | 101.25 | 100.00 | 0.38 | -434.500 | 100.98 |
| 2014-06-17 | 2014-06-24 |
UNP140711P00096250
UNP140711P00097500
|
10 | 97.50 | 96.25 | 0.305 | 110.000 | 100.27 |
| 2014-07-01 | 2014-07-08 |
UNP140725P00097500
UNP140725P00098750
|
11 | 98.75 | 97.50 | 0.410 | 55.000 | 101.66 |
| 2014-07-08 | 2014-07-15 |
UNP140801P00098000
UNP140801P00099000
|
14 | 99.00 | 98.00 | 0.330 | 175.000 | 97.91 |
| 2014-07-15 | 2014-07-22 |
UNP140808P00099000
UNP140808P00100000
|
14 | 100.00 | 99.00 | 0.29 | 154.00 | 98.64 |
| 2014-07-23 | 2014-07-30 |
UNP140816P00100000
UNP140816P00101000
|
13 | 101.00 | 100.00 | 0.285 | -422.500 | 101.99 |
| 2014-07-31 | 2014-08-07 |
UNP140822P00096000
UNP140822P00097000
|
14 | 97.00 | 96.00 | 0.320 | -49.000 | 105.77 |
| 2014-08-07 | 2014-08-14 |
UNP140829P00095000
UNP140829P00096000
|
14 | 96.00 | 95.00 | 0.33 | 399.000 | 105.27 |
| 2014-08-14 | 2014-08-21 |
UNP140905P00099000
UNP140905P00100000
|
13 | 100.00 | 99.00 | 0.260 | 305.500 | 107.69 |
| 2014-08-21 | 2014-08-28 |
UNP140912P00103000
UNP140912P00104000
|
13 | 104.00 | 103.00 | 0.265 | 39.000 | 107.01 |
| 2014-09-02 | 2014-09-09 |
UNP140926P00104000
UNP140926P00105000
|
13 | 105.00 | 104.00 | 0.27 | 175.500 | 108.58 |
| 2014-09-12 | 2014-09-19 |
UNP141003P00105000
UNP141003P00106000
|
13 | 106.00 | 105.00 | 0.285 | 260.000 | 109.51 |
| 2014-09-22 | 2014-09-29 |
UNP141010P00106000
UNP141010P00107000
|
13 | 107.00 | 106.00 | 0.250 | 97.500 | 101.34 |
| 2014-09-30 | 2014-10-07 |
UNP141024P00106000
UNP141024P00107000
|
14 | 107.00 | 106.00 | 0.32 | -245.000 | 114.58 |
| 2014-10-08 | 2014-10-15 |
UNP141031P00105000
UNP141031P00106000
|
14 | 106.00 | 105.00 | 0.29 | -889.000 | 116.45 |
| 2014-10-15 | 2014-10-22 |
UNP141107P00096000
UNP141107P00097000
|
14 | 97.00 | 96.00 | 0.310 | 406.000 | 118.75 |
| 2014-10-22 | 2014-10-29 |
UNP141114P00104000
UNP141114P00105000
|
14 | 105.00 | 104.00 | 0.295 | 343.000 | 120.71 |
| 2014-10-29 | 2014-11-05 |
UNP141122P00112000
UNP141122P00113000
|
14 | 113.00 | 112.00 | 0.305 | 182.000 | 121.85 |
| 2014-11-05 | 2014-11-12 |
UNP141128P00113000
UNP141128P00114000
|
14 | 114.00 | 113.00 | 0.290 | 315.000 | 116.77 |
| 2014-11-12 | 2014-11-19 |
UNP141205P00118000
UNP141205P00119000
|
14 | 119.00 | 118.00 | 0.31 | -14.00 | 118.61 |
| 2014-11-19 | 2014-11-26 |
UNP141212P00118000
UNP141212P00119000
|
15 | 119.00 | 118.00 | 0.345 | 420.000 | 112.55 |
| 2014-11-26 | 2014-12-03 |
UNP141220P00121000
UNP141220P00122000
|
14 | 122.00 | 121.00 | 0.325 | -245.000 | 118.47 |
| 2014-12-03 | 2014-12-10 |
UNP141226P00118000
UNP141226P00119000
|
14 | 119.00 | 118.00 | 0.290 | -679.000 | 120.39 |
| 2014-12-10 | 2014-12-17 |
UNP150102P00111000
UNP150102P00112000
|
14 | 112.00 | 111.00 | 0.33 | 245.000 | 118.61 |
| 2014-12-17 | 2014-12-24 |
UNP150109P00112000
UNP150109P00113000
|
15 | 113.00 | 112.00 | 0.340 | 367.500 | 114.98 |
| 2014-12-24 | 2014-12-31 |
UNP150117P00117000
UNP150117P00118000
|
13 | 118.00 | 117.00 | 0.265 | -84.500 | 111.9 |
| 2014-12-31 | 2015-01-07 |
UNP150123P00116000
UNP150123P00117000
|
13 | 117.00 | 116.00 | 0.275 | -487.500 | 120.09 |
| 2015-01-07 | 2015-01-14 |
UNP150130P00110000
UNP150130P00111000
|
15 | 111.00 | 110.00 | 0.345 | -60.000 | 117.21 |
| 2015-01-14 | 2015-01-21 |
UNP150206P00108000
UNP150206P00109000
|
15 | 109.00 | 108.00 | 0.335 | 202.500 | 121.81 |
| 2015-01-21 | 2015-01-28 |
UNP150213P00111000
UNP150213P00112000
|
15 | 112.00 | 111.00 | 0.335 | 322.500 | 122.6 |
| 2015-01-28 | 2015-02-04 |
UNP150220P00116000
UNP150220P00117000
|
14 | 117.00 | 116.00 | 0.300 | 147.000 | 123.66 |
| 2015-02-04 | 2015-02-11 |
UNP150227P00117000
UNP150227P00118000
|
14 | 118.00 | 117.00 | 0.325 | 203.000 | 120.26 |
| 2015-02-11 | 2015-02-18 |
UNP150306P00119000
UNP150306P00120000
|
14 | 120.00 | 119.00 | 0.31 | 133.000 | 116.45 |
| 2015-02-18 | 2015-02-25 |
UNP150313P00120000
UNP150313P00121000
|
13 | 121.00 | 120.00 | 0.265 | -32.500 | 114.52 |
| 2015-02-25 | 2015-03-04 |
UNP150320P00120000
UNP150320P00121000
|
14 | 121.00 | 120.00 | 0.30 | -525.000 | 117.45 |
| 2015-03-04 | 2015-03-11 |
UNP150327P00115000
UNP150327P00116000
|
13 | 116.00 | 115.00 | 0.265 | -253.500 | 108.44 |
| 2015-03-11 | 2015-03-18 |
UNP150402P00111000
UNP150402P00112000
|
14 | 112.00 | 111.00 | 0.295 | 273.000 | 107.13 |
| 2015-03-18 | 2015-03-25 |
UNP150410P00115000
UNP150410P00116000
|
14 | 116.00 | 115.00 | 0.31 | -371.000 | 111.42 |
| 2015-03-25 | 2015-04-01 |
UNP150417P00108000
UNP150417P00109000
|
13 | 109.00 | 108.00 | 0.285 | -390.000 | 108.42 |
| 2015-04-01 | 2015-04-08 |
UNP150424P00104000
UNP150424P00105000
|
14 | 105.00 | 104.00 | 0.31 | 105.000 | 107.51 |
| 2015-04-08 | 2015-04-15 |
UNP150501P00105000
UNP150501P00106000
|
14 | 106.00 | 105.00 | 0.310 | -21.000 | 107.71 |
| 2015-04-15 | 2015-04-22 |
UNP150508P00104000
UNP150508P00105000
|
13 | 105.00 | 104.00 | 0.275 | 253.500 | 107.44 |
| 2015-04-22 | 2015-04-29 |
UNP150515P00108000
UNP150515P00109000
|
17 | 109.00 | 108.00 | 0.425 | -297.500 | 103.83 |
| 2015-04-29 | 2015-05-07 |
UNP150522P00104000
UNP150522P00105000
|
13 | 105.00 | 104.00 | 0.28 | 39.00 | 104.2 |
| 2015-05-07 | 2015-05-14 |
UNP150529P00104000
UNP150529P00105000
|
14 | 105.00 | 104.00 | 0.315 | -609.000 | 100.91 |
| 2015-05-14 | 2015-05-21 |
UNP150605P00099500
UNP150605P00100000
|
29 | 100.00 | 99.50 | 0.160 | 319.000 | 102.28 |
| 2015-05-21 | 2015-05-28 |
UNP150612P00102000
UNP150612P00103000
|
14 | 103.00 | 102.00 | 0.305 | -385.000 | 100.5 |
| 2015-05-28 | 2015-06-04 |
UNP150619P00099500
UNP150619P00100000
|
29 | 100.00 | 99.50 | 0.160 | 101.500 | 101.16 |
| 2015-06-04 | 2015-06-11 |
UNP150626P00099500
UNP150626P00100000
|
29 | 100.00 | 99.50 | 0.16 | 0.00 | 96.77 |
| 2015-06-11 | 2015-06-18 |
UNP150702P00099000
UNP150702P00099500
|
28 | 99.50 | 99.00 | 0.155 | 210.000 | 96.66 |
| 2015-06-18 | 2015-06-25 |
UNP150710P00100000
UNP150710P00101000
|
14 | 101.00 | 100.00 | 0.30 | -140.00 | 97.82 |
| 2015-06-25 | 2015-07-02 |
UNP150717P00095000
UNP150717P00095500
|
28 | 95.50 | 95.00 | 0.150 | 28.000 | 97.42 |
| 2015-07-02 | 2015-07-09 |
UNP150724P00094500
UNP150724P00095000
|
29 | 95.00 | 94.50 | 0.16 | -87.00 | 92.61 |
| 2015-07-09 | 2015-07-16 |
UNP150731P00094000
UNP150731P00094500
|
29 | 94.50 | 94.00 | 0.165 | 43.500 | 97.59 |
| 2015-07-16 | 2015-07-23 |
UNP150807P00094000
UNP150807P00094500
|
29 | 94.50 | 94.00 | 0.160 | -899.000 | 92.5 |
| 2015-07-23 | 2015-07-30 |
UNP150814P00090000
UNP150814P00090500
|
27 | 90.50 | 90.00 | 0.14 | 310.500 | 92.74 |
| 2015-07-30 | 2015-08-06 |
UNP150821P00096000
UNP150821P00096500
|
29 | 96.50 | 96.00 | 0.165 | -536.500 | 86.45 |
| 2015-08-06 | 2015-08-13 |
UNP150828P00091500
UNP150828P00092000
|
31 | 92.00 | 91.50 | 0.180 | -124.000 | 86.89 |
| 2015-08-13 | 2015-08-20 |
UNP150904P00091000
UNP150904P00091500
|
32 | 91.50 | 91.00 | 0.19 | -496.000 | 84.78 |
| 2015-08-20 | 2015-08-27 |
UNP150911P00087500
UNP150911P00088000
|
31 | 88.00 | 87.50 | 0.185 | -1922.000 | 86.12 |
| 2015-08-27 | 2015-09-03 |
UNP150918P00084000
UNP150918P00084500
|
29 | 84.50 | 84.00 | 0.165 | 0.000 | 87.78 |
| 2015-09-03 | 2015-09-10 |
UNP150925P00083500
UNP150925P00084000
|
27 | 84.00 | 83.50 | 0.14 | 108.000 | 86.59 |
| 2015-09-10 | 2015-09-17 |
UNP151002P00085000
UNP151002P00085500
|
28 | 85.50 | 85.00 | 0.155 | 266.000 | 91.9 |
| 2015-09-17 | 2015-09-24 |
UNP151009P00088000
UNP151009P00088500
|
28 | 88.50 | 88.00 | 0.155 | -546.000 | 97.04 |
| 2015-09-24 | 2015-10-01 |
UNP151016P00083000
UNP151016P00083500
|
29 | 83.50 | 83.00 | 0.165 | 391.500 | 92.94 |
| 2015-10-01 | 2015-10-08 |
UNP151023P00088000
UNP151023P00088500
|
29 | 88.50 | 88.00 | 0.16 | 377.000 | 96.92 |
| 2015-10-08 | 2015-10-15 |
UNP151030P00095000
UNP151030P00095500
|
29 | 95.50 | 95.00 | 0.16 | -174.000 | 89.35 |
| 2015-10-15 | 2015-10-22 |
UNP151106P00092000
UNP151106P00092500
|
31 | 92.50 | 92.00 | 0.185 | 418.500 | 85.98 |
| 2015-10-22 | 2015-10-29 |
UNP151113P00095000
UNP151113P00095500
|
28 | 95.50 | 95.00 | 0.155 | -56.000 | 83.78 |
| 2015-10-29 | 2015-11-05 |
UNP151120P00088500
UNP151120P00089000
|
28 | 89.00 | 88.50 | 0.15 | -420.000 | 86.74 |
| 2015-11-05 | 2015-11-12 |
UNP151127P00085500
UNP151127P00086000
|
30 | 86.00 | 85.50 | 0.175 | -1455.000 | 84.5 |
| 2015-11-12 | 2015-11-19 |
UNP151204P00082000
UNP151204P00082500
|
32 | 82.50 | 82.00 | 0.190 | 416.000 | 78.31 |
| 2015-11-19 | 2015-11-27 |
UNP151211P00085000
UNP151211P00085500
|
30 | 85.50 | 85.00 | 0.175 | -300.000 | 77.28 |
| 2015-11-27 | 2015-12-04 |
UNP151218P00082500
UNP151218P00083000
|
28 | 83.00 | 82.50 | 0.145 | -1274.000 | 75.43 |
| 2015-12-04 | 2015-12-11 |
UNP151224P00076500
UNP151224P00077000
|
29 | 77.00 | 76.50 | 0.160 | -87.000 | 78.8 |
| 2015-12-11 | 2015-12-18 |
UNP151231P00075500
UNP151231P00076000
|
30 | 76.00 | 75.50 | 0.175 | -165.000 | 78.2 |
| 2015-12-18 | 2015-12-28 |
UNP160108P00073500
UNP160108P00074000
|
28 | 74.00 | 73.50 | 0.145 | 406.000 | 73.86 |
| 2015-12-28 | 2016-01-04 |
UNP160115P00076500
UNP160115P00077000
|
27 | 77.00 | 76.50 | 0.140 | 67.500 | 74.11 |
| 2016-01-04 | 2016-01-11 |
UNP160122P00077000
UNP160122P00077500
|
30 | 77.50 | 77.00 | 0.175 | -690.000 | 69.99 |
| 2016-01-12 | 2016-01-19 |
UNP160205P00074000
UNP160205P00074500
|
28 | 74.50 | 74.00 | 0.155 | -224.000 | 75.03 |
| 2016-01-19 | 2016-01-26 |
UNP160212P00072000
UNP160212P00072500
|
29 | 72.50 | 72.00 | 0.160 | -609.000 | 77.2 |
| 2016-01-26 | 2016-02-02 |
UNP160219P00068000
UNP160219P00068500
|
29 | 68.50 | 68.00 | 0.16 | 174.000 | 79.9 |
| 2016-02-02 | 2016-02-09 |
UNP160226P00069500
UNP160226P00070000
|
28 | 70.00 | 69.50 | 0.155 | 280.000 | 80 |
| 2016-02-09 | 2016-02-16 |
UNP160304P00075000
UNP160304P00075500
|
33 | 75.50 | 75.00 | 0.20 | 313.500 | 80.5 |
| 2016-02-16 | 2016-02-23 |
UNP160311P00077000
UNP160311P00077500
|
30 | 77.50 | 77.00 | 0.170 | -30.000 | 81.26 |
| 2016-02-23 | 2016-03-01 |
UNP160318P00077000
UNP160318P00077500
|
31 | 77.50 | 77.00 | 0.185 | 248.000 | 84.42 |
| 2016-03-01 | 2016-03-08 |
UNP160324P00078000
UNP160324P00078500
|
28 | 78.50 | 78.00 | 0.155 | -322.000 | 80.92 |
| 2016-03-08 | 2016-03-15 |
UNP160401P00076500
UNP160401P00077000
|
28 | 77.00 | 76.50 | 0.15 | 98.000 | 78.92 |
| 2016-03-15 | 2016-03-22 |
UNP160408P00078500
UNP160408P00079000
|
30 | 79.00 | 78.50 | 0.175 | 270.000 | 79.17 |
| 2016-03-22 | 2016-03-29 |
UNP160415P00080000
UNP160415P00080500
|
28 | 80.50 | 80.00 | 0.150 | -308.000 | 81.21 |
| 2016-03-29 | 2016-04-05 |
UNP160422P00078000
UNP160422P00078500
|
35 | 78.50 | 78.00 | 0.215 | 0.000 | 89.63 |
| 2016-04-05 | 2016-04-12 |
UNP160429P00076500
UNP160429P00077000
|
30 | 77.00 | 76.50 | 0.170 | 120.000 | 87.23 |
| 2016-04-12 | 2016-04-19 |
UNP160506P00077500
UNP160506P00078000
|
29 | 78.00 | 77.50 | 0.160 | 174.000 | 85.73 |
| 2016-04-19 | 2016-04-26 |
UNP160513P00080000
UNP160513P00080500
|
30 | 80.50 | 80.00 | 0.17 | 465.000 | 82 |
| 2016-04-26 | 2016-05-03 |
UNP160520P00087000
UNP160520P00087500
|
29 | 87.50 | 87.00 | 0.16 | -275.500 | 82.41 |
| 2016-05-03 | 2016-05-10 |
UNP160527P00084500
UNP160527P00085000
|
30 | 85.00 | 84.50 | 0.175 | -45.000 | 82.97 |
| 2016-05-10 | 2016-05-17 |
UNP160603P00084000
UNP160603P00084500
|
30 | 84.50 | 84.00 | 0.175 | -630.000 | 86.38 |
| 2016-05-17 | 2016-05-24 |
UNP160610P00080000
UNP160610P00080500
|
29 | 80.50 | 80.00 | 0.165 | -101.500 | 88.78 |
| 2016-05-24 | 2016-05-31 |
UNP160617P00079500
UNP160617P00080000
|
31 | 80.00 | 79.50 | 0.185 | 403.000 | 87.58 |
| 2016-05-31 | 2016-06-07 |
UNP160624P00082500
UNP160624P00083000
|
29 | 83.00 | 82.50 | 0.165 | 348.000 | 85.25 |
| 2016-06-07 | 2016-06-14 |
UNP160701P00086000
UNP160701P00086500
|
29 | 86.50 | 86.00 | 0.165 | 0.000 | 87.34 |
| 2016-06-14 | 2016-06-21 |
UNP160708P00086000
UNP160708P00086500
|
27 | 86.50 | 86.00 | 0.14 | 40.500 | 90.69 |
| 2016-06-21 | 2016-06-28 |
UNP160715P00086000
UNP160715P00086500
|
29 | 86.50 | 86.00 | 0.160 | -406.000 | 93.98 |
| 2016-06-28 | 2016-07-05 |
UNP160722P00082500
UNP160722P00083000
|
29 | 83.00 | 82.50 | 0.160 | 203.000 | 92.85 |
| 2016-07-05 | 2016-07-12 |
UNP160729P00085000
UNP160729P00085500
|
29 | 85.50 | 85.00 | 0.165 | 362.500 | 93.05 |
| 2016-07-12 | 2016-07-19 |
UNP160805P00090000
UNP160805P00090500
|
30 | 90.50 | 90.00 | 0.17 | 195.000 | 93.85 |
| 2016-07-19 | 2016-07-26 |
UNP160812P00092000
UNP160812P00092500
|
31 | 92.50 | 92.00 | 0.185 | -31.000 | 91.9 |
| 2016-07-26 | 2016-08-02 |
UNP160819P00091000
UNP160819P00091500
|
28 | 91.50 | 91.00 | 0.15 | -210.000 | 95.68 |
| 2016-08-02 | 2016-08-09 |
UNP160826P00089500
UNP160826P00090000
|
29 | 90.00 | 89.50 | 0.160 | 232.000 | 95.12 |
| 2016-08-09 | 2016-08-16 |
UNP160902P00091500
UNP160902P00092000
|
31 | 92.00 | 91.50 | 0.185 | 15.500 | 95.28 |
| 2016-08-16 | 2016-08-23 |
UNP160909P00091000
UNP160909P00091500
|
30 | 91.50 | 91.00 | 0.17 | 360.000 | 92.72 |
| 2016-08-23 | 2016-08-30 |
UNP160916P00094000
UNP160916P00094500
|
29 | 94.50 | 94.00 | 0.165 | 72.500 | 92.38 |
| 2016-08-30 | 2016-09-06 |
UNP160923P00094000
UNP160923P00094500
|
28 | 94.50 | 94.00 | 0.15 | 56.000 | 94.33 |
| 2016-09-06 | 2016-09-13 |
UNP160930P00094500
UNP160930P00095000
|
29 | 95.00 | 94.50 | 0.165 | -493.000 | 97.53 |
| 2016-09-13 | 2016-09-20 |
UNP161007P00090500
UNP161007P00091000
|
29 | 91.00 | 90.50 | 0.165 | 130.500 | 98.07 |
| 2016-09-20 | 2016-09-27 |
UNP161014P00091500
UNP161014P00092000
|
29 | 92.00 | 91.50 | 0.165 | 246.500 | 96.84 |
| 2016-09-27 | 2016-10-04 |
UNP161021P00093000
UNP161021P00093500
|
31 | 93.50 | 93.00 | 0.18 | 186.000 | 90.37 |
| 2016-10-04 | 2016-10-11 |
UNP161028P00094500
UNP161028P00095000
|
30 | 95.00 | 94.50 | 0.170 | -15.000 | 88.37 |
| 2016-10-11 | 2016-10-18 |
UNP161104P00094500
UNP161104P00095000
|
31 | 95.00 | 94.50 | 0.18 | 46.500 | 88.76 |
| 2016-10-18 | 2016-10-25 |
UNP161111P00094500
UNP161111P00095000
|
30 | 95.00 | 94.50 | 0.170 | -540.000 | 96.88 |
| 2016-10-25 | 2016-11-01 |
UNP161118P00088000
UNP161118P00088500
|
28 | 88.50 | 88.00 | 0.155 | -252.000 | 99.83 |
| 2016-11-01 | 2016-11-08 |
UNP161125P00086000
UNP161125P00086500
|
28 | 86.50 | 86.00 | 0.15 | 252.00 | 102.1 |
| 2016-11-08 | 2016-11-15 |
UNP161202P00088500
UNP161202P00089000
|
30 | 89.00 | 88.50 | 0.17 | 450.00 | 102.65 |
| 2016-11-15 | 2016-11-22 |
UNP161209P00097000
UNP161209P00097500
|
32 | 97.50 | 97.00 | 0.190 | 192.000 | 104.99 |
| 2016-11-22 | 2016-11-29 |
UNP161216P00098500
UNP161216P00099000
|
31 | 99.00 | 98.50 | 0.180 | 93.000 | 103.31 |
| 2016-11-29 | 2016-12-06 |
UNP161223P00098500
UNP161223P00099000
|
29 | 99.00 | 98.50 | 0.165 | 232.000 | 105.18 |
| 2016-12-06 | 2016-12-13 |
UNP161230P00100000
UNP161230P00101000
|
13 | 101.00 | 100.00 | 0.260 | 97.500 | 103.68 |
| 2016-12-13 | 2016-12-20 |
UNP170106P00101000
UNP170106P00102000
|
14 | 102.00 | 101.00 | 0.29 | 126.000 | 103.19 |
| 2016-12-20 | 2016-12-27 |
UNP170113P00102000
UNP170113P00103000
|
14 | 103.00 | 102.00 | 0.305 | 126.000 | 105.25 |
| 2016-12-27 | 2017-01-03 |
UNP170120P00103000
UNP170120P00104000
|
15 | 104.00 | 103.00 | 0.335 | -262.500 | 108.6 |
| 2017-01-03 | 2017-01-10 |
UNP170127P00099500
UNP170127P00100000
|
29 | 100.00 | 99.50 | 0.160 | 72.500 | 109.2 |
| 2017-01-10 | 2017-01-17 |
UNP170203P00100000
UNP170203P00101000
|
14 | 101.00 | 100.00 | 0.305 | 28.000 | 108.51 |
| 2017-01-17 | 2017-01-24 |
UNP170210P00100000
UNP170210P00101000
|
14 | 101.00 | 100.00 | 0.31 | 364.00 | 107.87 |
| 2017-01-24 | 2017-01-31 |
UNP170217P00106000
UNP170217P00107000
|
14 | 107.00 | 106.00 | 0.31 | -210.00 | 109.82 |
| 2017-01-31 | 2017-02-07 |
UNP170224P00104000
UNP170224P00105000
|
15 | 105.00 | 104.00 | 0.365 | 105.000 | 107.74 |
| 2017-02-07 | 2017-02-14 |
UNP170303P00105000
UNP170303P00106000
|
15 | 106.00 | 105.00 | 0.355 | 217.500 | 109.02 |
| 2017-02-14 | 2017-02-21 |
UNP170310P00106000
UNP170310P00107000
|
14 | 107.00 | 106.00 | 0.310 | 70.000 | 106.28 |
| 2017-02-21 | 2017-02-28 |
UNP170317P00107000
UNP170317P00108000
|
15 | 108.00 | 107.00 | 0.355 | -127.500 | 105.99 |
| 2017-02-28 | 2017-03-07 |
UNP170324P00105000
UNP170324P00106000
|
14 | 106.00 | 105.00 | 0.305 | 112.000 | 103.96 |
| 2017-03-07 | 2017-03-14 |
UNP170331P00106000
UNP170331P00107000
|
15 | 107.00 | 106.00 | 0.340 | -570.000 | 105.92 |
| 2017-03-14 | 2017-03-21 |
UNP170407P00102000
UNP170407P00103000
|
15 | 103.00 | 102.00 | 0.340 | -37.500 | 107.03 |
| 2017-03-21 | 2017-03-28 |
UNP170413P00101000
UNP170413P00102000
|
14 | 102.00 | 101.00 | 0.295 | 210.000 | 104.78 |
| 2017-03-28 | 2017-04-04 |
UNP170421P00103000
UNP170421P00104000
|
14 | 104.00 | 103.00 | 0.315 | 231.000 | 108.28 |
| 2017-04-04 | 2017-04-11 |
UNP170428P00104000
UNP170428P00105000
|
13 | 105.00 | 104.00 | 0.285 | 0.000 | 111.96 |
| 2017-04-11 | 2017-04-18 |
UNP170505P00105000
UNP170505P00106000
|
15 | 106.00 | 105.00 | 0.355 | -105.000 | 110.72 |
| 2017-04-18 | 2017-04-25 |
UNP170512P00103000
UNP170512P00104000
|
15 | 104.00 | 103.00 | 0.355 | 360.000 | 110.48 |
| 2017-04-25 | 2017-05-02 |
UNP170519P00108000
UNP170519P00109000
|
15 | 109.00 | 108.00 | 0.365 | 165.000 | 107.05 |
| 2017-05-02 | 2017-05-09 |
UNP170526P00108000
UNP170526P00109000
|
14 | 109.00 | 108.00 | 0.305 | -105.000 | 110.57 |
| 2017-05-09 | 2017-05-16 |
UNP170602P00107000
UNP170602P00108000
|
14 | 108.00 | 107.00 | 0.320 | 147.000 | 111.2 |
| 2017-05-16 | 2017-05-23 |
UNP170609P00108000
UNP170609P00109000
|
14 | 109.00 | 108.00 | 0.32 | -420.00 | 109.75 |
| 2017-05-23 | 2017-05-30 |
UNP170616P00105000
UNP170616P00106000
|
14 | 106.00 | 105.00 | 0.315 | 301.000 | 111.38 |
| 2017-05-30 | 2017-06-06 |
UNP170623P00108000
UNP170623P00109000
|
14 | 109.00 | 108.00 | 0.295 | -189.000 | 108.1 |
| 2017-06-06 | 2017-06-13 |
UNP170630P00106000
UNP170630P00107000
|
13 | 107.00 | 106.00 | 0.285 | 240.500 | 108.91 |
| 2017-06-13 | 2017-06-20 |
UNP170707P00109000
UNP170707P00110000
|
14 | 110.00 | 109.00 | 0.295 | -343.000 | 108.35 |
| 2017-06-20 | 2017-06-27 |
UNP170714P00106000
UNP170714P00107000
|
15 | 107.00 | 106.00 | 0.335 | -90.000 | 109.53 |
| 2017-06-27 | 2017-07-05 |
UNP170721P00104000
UNP170721P00105000
|
14 | 105.00 | 104.00 | 0.29 | 98.000 | 104.85 |
| 2017-07-05 | 2017-07-12 |
UNP170728P00105000
UNP170728P00106000
|
14 | 106.00 | 105.00 | 0.32 | 140.000 | 103.3 |
| 2017-07-12 | 2017-07-19 |
UNP170804P00106000
UNP170804P00107000
|
14 | 107.00 | 106.00 | 0.295 | -119.000 | 102.48 |
| 2017-07-19 | 2017-07-26 |
UNP170811P00105000
UNP170811P00106000
|
14 | 106.00 | 105.00 | 0.330 | -343.000 | 103.57 |
| 2017-07-26 | 2017-08-02 |
UNP170818P00102000
UNP170818P00103000
|
13 | 103.00 | 102.00 | 0.285 | -260.000 | 103.9 |
| 2017-08-02 | 2017-08-09 |
UNP170825P00100000
UNP170825P00101000
|
14 | 101.00 | 100.00 | 0.300 | 203.000 | 105.25 |
| 2017-08-09 | 2017-08-16 |
UNP170901P00101000
UNP170901P00102000
|
14 | 102.00 | 101.00 | 0.295 | 231.000 | 105.47 |
| 2017-08-16 | 2017-08-23 |
UNP170908P00103000
UNP170908P00104000
|
14 | 104.00 | 103.00 | 0.295 | -35.000 | 107.21 |
| 2017-08-23 | 2017-08-30 |
UNP170915P00102000
UNP170915P00103000
|
13 | 103.00 | 102.00 | 0.285 | 91.000 | 113.4 |
| 2017-08-30 | 2017-09-06 |
UNP170922P00102000
UNP170922P00103000
|
13 | 103.00 | 102.00 | 0.25 | 58.500 | 115.34 |
| 2017-09-06 | 2017-09-13 |
UNP170929P00103000
UNP170929P00104000
|
14 | 104.00 | 103.00 | 0.315 | 350.000 | 115.97 |
| 2017-09-15 | 2017-09-22 |
UNP171006P00111000
UNP171006P00112000
|
13 | 112.00 | 111.00 | 0.275 | 221.000 | 113.95 |
| 2017-09-22 | 2017-09-29 |
UNP171013P00113000
UNP171013P00114000
|
13 | 114.00 | 113.00 | 0.27 | 71.500 | 112.28 |
| 2017-09-29 | 2017-10-06 |
UNP171020P00113000
UNP171020P00114000
|
14 | 114.00 | 113.00 | 0.295 | -196.000 | 112.99 |
| 2017-10-06 | 2017-10-13 |
UNP171027P00111000
UNP171027P00112000
|
14 | 112.00 | 111.00 | 0.30 | -154.000 | 117.08 |
| 2017-10-13 | 2017-10-20 |
UNP171103P00109000
UNP171103P00110000
|
13 | 110.00 | 109.00 | 0.270 | 84.500 | 117.18 |
| 2017-10-20 | 2017-10-27 |
UNP171110P00110000
UNP171110P00111000
|
14 | 111.00 | 110.00 | 0.30 | 371.000 | 116.7 |
| 2017-10-27 | 2017-11-03 |
UNP171117P00114000
UNP171117P00115000
|
13 | 115.00 | 114.00 | 0.28 | 58.500 | 115.63 |
| 2017-11-03 | 2017-11-10 |
UNP171124P00115000
UNP171124P00116000
|
15 | 116.00 | 115.00 | 0.355 | 30.000 | 118.25 |
| 2017-11-10 | 2017-11-17 |
UNP171201P00114000
UNP171201P00115000
|
13 | 115.00 | 114.00 | 0.275 | -195.000 | 124.62 |
| 2017-11-17 | 2017-11-24 |
UNP171208P00113000
UNP171208P00114000
|
15 | 114.00 | 113.00 | 0.340 | 300.000 | 129.11 |
| 2017-11-24 | 2017-12-01 |
UNP171215P00116000
UNP171215P00117000
|
16 | 117.00 | 116.00 | 0.375 | 336.000 | 130.6 |
| 2017-12-05 | 2017-12-12 |
UNP171229P00125000
UNP171229P00126000
|
14 | 126.00 | 125.00 | 0.325 | 245.000 | 134.1 |
| 2017-12-12 | 2017-12-19 |
UNP180105P00128000
UNP180105P00129000
|
15 | 129.00 | 128.00 | 0.345 | 345.000 | 137.53 |
| 2017-12-19 | 2017-12-26 |
UNP180112P00130000
UNP180112P00131000
|
14 | 131.00 | 130.00 | 0.305 | 189.000 | 141.17 |
| 2017-12-26 | 2018-01-02 |
UNP180119P00132000
UNP180119P00133000
|
15 | 133.00 | 132.00 | 0.345 | 127.500 | 141.25 |
| 2018-01-02 | 2018-01-09 |
UNP180126P00132000
UNP180126P00133000
|
14 | 133.00 | 132.00 | 0.300 | 238.000 | 134.23 |
| 2018-01-09 | 2018-01-16 |
UNP180202P00138000
UNP180202P00139000
|
16 | 139.00 | 138.00 | 0.385 | -112.000 | 129.36 |
| 2018-01-16 | 2018-01-23 |
UNP180209P00137000
UNP180209P00138000
|
15 | 138.00 | 137.00 | 0.350 | -22.500 | 127.28 |
| 2018-01-23 | 2018-01-30 |
UNP180216P00138000
UNP180216P00139000
|
16 | 139.00 | 138.00 | 0.385 | -424.000 | 134.27 |
| 2018-01-30 | 2018-02-06 |
UNP180223P00132000
UNP180223P00133000
|
14 | 133.00 | 132.00 | 0.315 | -294.000 | 134.97 |
| 2018-02-06 | 2018-02-13 |
UNP180302P00127000
UNP180302P00128000
|
15 | 128.00 | 127.00 | 0.340 | -135.000 | 128.5 |
| 2018-02-13 | 2018-02-20 |
UNP180309P00125000
UNP180309P00126000
|
15 | 126.00 | 125.00 | 0.36 | 202.500 | 137.28 |
| 2018-02-20 | 2018-02-27 |
UNP180316P00127000
UNP180316P00128000
|
15 | 128.00 | 127.00 | 0.36 | 277.500 | 137.16 |
| 2018-02-27 | 2018-03-06 |
UNP180323P00130000
UNP180323P00131000
|
14 | 131.00 | 130.00 | 0.295 | -154.000 | 131.94 |
| 2018-03-06 | 2018-03-13 |
UNP180329P00128000
UNP180329P00129000
|
14 | 129.00 | 128.00 | 0.32 | 322.00 | 134.43 |
| 2018-03-13 | 2018-03-20 |
UNP180406P00134000
UNP180406P00135000
|
14 | 135.00 | 134.00 | 0.320 | 105.000 | 130.28 |
| 2018-03-20 | 2018-03-27 |
UNP180413P00135000
UNP180413P00136000
|
14 | 136.00 | 135.00 | 0.300 | -455.000 | 134.32 |
| 2018-03-27 | 2018-04-03 |
UNP180420P00128000
UNP180420P00129000
|
15 | 129.00 | 128.00 | 0.345 | 247.500 | 135.66 |
| 2018-04-03 | 2018-04-10 |
UNP180427P00131000
UNP180427P00132000
|
15 | 132.00 | 131.00 | 0.37 | -195.000 | 135.2 |
| 2018-04-10 | 2018-04-17 |
UNP180504P00127000
UNP180504P00128000
|
15 | 128.00 | 127.00 | 0.370 | 390.000 | 134.13 |
| 2018-04-17 | 2018-04-24 |
UNP180511P00134000
UNP180511P00135000
|
15 | 135.00 | 134.00 | 0.355 | -217.500 | 142.36 |
| 2018-04-24 | 2018-05-01 |
UNP180518P00129000
UNP180518P00130000
|
14 | 130.00 | 129.00 | 0.325 | 91.000 | 143.8 |
| 2018-05-01 | 2018-05-08 |
UNP180525P00130000
UNP180525P00131000
|
15 | 131.00 | 130.00 | 0.335 | 307.500 | 145.06 |
| 2018-05-08 | 2018-05-15 |
UNP180601P00134000
UNP180601P00135000
|
15 | 135.00 | 134.00 | 0.355 | 285.000 | 146.92 |
| 2018-05-15 | 2018-05-22 |
UNP180608P00137000
UNP180608P00138000
|
15 | 138.00 | 137.00 | 0.335 | 195.000 | 144.52 |
| 2018-05-22 | 2018-05-29 |
UNP180615P00140000
UNP180615P00141000
|
16 | 141.00 | 140.00 | 0.375 | 104.000 | 147.02 |
| 2018-05-29 | 2018-06-05 |
UNP180622P00141000
UNP180622P00142000
|
15 | 142.00 | 141.00 | 0.370 | -30.000 | 143.95 |
| 2018-06-05 | 2018-06-12 |
UNP180629P00139000
UNP180629P00140000
|
14 | 140.00 | 139.00 | 0.30 | 231.000 | 141.68 |
| 2018-06-12 | 2018-06-19 |
UNP180706P00143000
UNP180706P00144000
|
14 | 144.00 | 143.00 | 0.31 | -280.00 | 143.06 |
| 2018-06-19 | 2018-06-26 |
UNP180713P00140000
UNP180713P00141000
|
14 | 141.00 | 140.00 | 0.325 | -119.000 | 139.94 |
| 2018-06-26 | 2018-07-03 |
UNP180720P00138000
UNP180720P00139000
|
15 | 139.00 | 138.00 | 0.355 | 45.000 | 141.41 |
| 2018-07-03 | 2018-07-10 |
UNP180727P00138000
UNP180727P00139000
|
14 | 139.00 | 138.00 | 0.315 | 161.000 | 148.56 |
| 2018-07-10 | 2018-07-17 |
UNP180803P00141000
UNP180803P00142000
|
15 | 142.00 | 141.00 | 0.345 | -420.000 | 149.78 |
| 2018-07-17 | 2018-07-24 |
UNP180810P00135000
UNP180810P00136000
|
15 | 136.00 | 135.00 | 0.345 | 337.500 | 148.84 |
| 2018-07-24 | 2018-07-31 |
UNP180817P00139000
UNP180817P00140000
|
14 | 140.00 | 139.00 | 0.31 | 371.000 | 149.46 |
| 2018-07-31 | 2018-08-07 |
UNP180824P00147000
UNP180824P00148000
|
14 | 148.00 | 147.00 | 0.325 | 77.000 | 150.13 |
| 2018-08-07 | 2018-08-14 |
UNP180831P00147000
UNP180831P00148000
|
15 | 148.00 | 147.00 | 0.355 | 82.500 | 150.62 |
| 2018-08-14 | 2018-08-21 |
UNP180907P00147000
UNP180907P00148000
|
15 | 148.00 | 147.00 | 0.335 | 180.000 | 155.1 |
| 2018-08-21 | 2018-08-28 |
UNP180914P00149000
UNP180914P00150000
|
16 | 150.00 | 149.00 | 0.385 | 8.000 | 157.41 |
| 2018-08-28 | 2018-09-04 |
UNP180921P00148000
UNP180921P00149000
|
15 | 149.00 | 148.00 | 0.335 | 165.000 | 164.99 |
| 2018-09-04 | 2018-09-11 |
UNP180928P00149000
UNP180928P00150000
|
15 | 150.00 | 149.00 | 0.335 | 345.000 | 162.83 |
| 2018-09-13 | 2018-09-20 |
UNP181005P00152500
UNP181005P00155000
|
5 | 155.00 | 152.50 | 0.695 | 280.000 | 163.77 |
| 2018-09-20 | 2018-09-27 |
UNP181012P00160000
UNP181012P00162500
|
5 | 162.50 | 160.00 | 0.705 | 40.000 | 152.65 |
| 2018-09-27 | 2018-10-04 |
UNP181019P00160000
UNP181019P00162500
|
5 | 162.50 | 160.00 | 0.740 | 30.000 | 148.7 |
| 2018-10-04 | 2018-10-11 |
UNP181026P00160000
UNP181026P00162500
|
6 | 162.50 | 160.00 | 0.840 | -921.000 | 142.74 |
| 2018-10-11 | 2018-10-18 |
UNP181102P00148000
UNP181102P00149000
|
16 | 149.00 | 148.00 | 0.375 | -320.000 | 148.56 |
| 2018-10-18 | 2018-10-25 |
UNP181109P00145000
UNP181109P00146000
|
14 | 146.00 | 145.00 | 0.320 | -357.000 | 150.25 |
| 2018-10-25 | 2018-11-01 |
UNP181116P00141000
UNP181116P00142000
|
14 | 142.00 | 141.00 | 0.315 | 175.000 | 151.42 |
| 2018-11-01 | 2018-11-08 |
UNP181123P00144000
UNP181123P00145000
|
14 | 145.00 | 144.00 | 0.315 | 322.000 | 143.54 |
| 2018-11-08 | 2018-11-15 |
UNP181130P00149000
UNP181130P00150000
|
14 | 150.00 | 149.00 | 0.315 | -77.000 | 153.78 |
| 2018-11-15 | 2018-11-23 |
UNP181207P00148000
UNP181207P00149000
|
16 | 149.00 | 148.00 | 0.400 | -520.000 | 147.45 |
| 2018-11-26 | 2018-12-03 |
UNP181214P00139000
UNP181214P00140000
|
14 | 140.00 | 139.00 | 0.32 | 385.000 | 142.57 |
| 2018-12-03 | 2018-12-10 |
UNP181221P00152500
UNP181221P00155000
|
5 | 155.00 | 152.50 | 0.695 | -577.500 | 132.54 |
| 2018-12-10 | 2018-12-17 |
UNP181228P00145000
UNP181228P00146000
|
14 | 146.00 | 145.00 | 0.325 | -595.000 | 136.78 |
| 2018-12-18 | 2018-12-26 |
UNP190111P00136000
UNP190111P00137000
|
14 | 137.00 | 136.00 | 0.310 | -231.000 | 153.21 |
| 2018-12-27 | 2019-01-03 |
UNP190118P00133000
UNP190118P00134000
|
15 | 134.00 | 133.00 | 0.365 | -202.500 | 158.34 |
| 2019-01-03 | 2019-01-10 |
UNP190125P00129000
UNP190125P00130000
|
15 | 130.00 | 129.00 | 0.35 | 502.500 | 160.95 |
| 2019-01-10 | 2019-01-17 |
UNP190201P00149000
UNP190201P00150000
|
13 | 150.00 | 149.00 | 0.255 | -71.500 | 159.67 |
| 2019-01-17 | 2019-01-24 |
UNP190208P00150000
UNP190208P00152500
|
6 | 152.50 | 150.00 | 0.955 | 402.000 | 161.72 |
| 2019-01-24 | 2019-01-31 |
UNP190215P00155000
UNP190215P00157500
|
5 | 157.50 | 155.00 | 0.67 | -30.000 | 170.24 |
| 2019-02-01 | 2019-02-08 |
UNP190222P00155000
UNP190222P00157500
|
5 | 157.50 | 155.00 | 0.805 | 182.500 | 170.06 |
| 2019-02-11 | 2019-02-19 |
UNP190301P00160000
UNP190301P00162500
|
5 | 162.50 | 160.00 | 0.820 | 345.000 | 167.44 |
| 2019-02-19 | 2019-02-26 |
UNP190315P00165000
UNP190315P00167500
|
5 | 167.50 | 165.00 | 0.645 | -35.000 | 165 |
| 2019-02-26 | 2019-03-05 |
UNP190322P00165000
UNP190322P00167500
|
5 | 167.50 | 165.00 | 0.685 | -165.000 | 160.62 |
| 2019-03-05 | 2019-03-12 |
UNP190329P00162500
UNP190329P00165000
|
5 | 165.00 | 162.50 | 0.755 | -120.000 | 167.2 |
| 2019-03-13 | 2019-03-20 |
UNP190405P00162500
UNP190405P00165000
|
5 | 165.00 | 162.50 | 0.77 | -390.000 | 168.72 |
| 2019-03-25 | 2019-04-01 |
UNP190418P00155000
UNP190418P00157500
|
5 | 157.50 | 155.00 | 0.705 | 287.500 | 176.66 |
| 2019-04-02 | 2019-04-09 |
UNP190426P00165000
UNP190426P00167500
|
5 | 167.50 | 165.00 | 0.74 | -202.500 | 177.22 |
| 2019-04-09 | 2019-04-16 |
UNP190503P00160000
UNP190503P00162500
|
5 | 162.50 | 160.00 | 0.70 | 117.500 | 179.2 |
| 2019-04-16 | 2019-04-23 |
UNP190510P00162500
UNP190510P00165000
|
5 | 165.00 | 162.50 | 0.720 | 312.500 | 175.92 |
| 2019-04-23 | 2019-04-30 |
UNP190517P00172500
UNP190517P00175000
|
5 | 175.00 | 172.50 | 0.815 | 32.500 | 174.62 |
| 2019-04-30 | 2019-05-07 |
UNP190524P00172500
UNP190524P00175000
|
5 | 175.00 | 172.50 | 0.735 | -150.000 | 172.17 |
| 2019-05-07 | 2019-05-14 |
UNP190531P00170000
UNP190531P00172500
|
6 | 172.50 | 170.00 | 0.920 | 84.000 | 166.78 |
| 2019-05-15 | 2019-05-22 |
UNP190607P00167500
UNP190607P00170000
|
5 | 170.00 | 167.50 | 0.635 | 52.500 | 171.97 |
| 2019-05-22 | 2019-05-29 |
UNP190614P00170000
UNP190614P00172500
|
6 | 172.50 | 170.00 | 0.840 | -426.000 | 166.99 |
| 2019-05-29 | 2019-06-05 |
UNP190621P00162500
UNP190621P00165000
|
5 | 165.00 | 162.50 | 0.700 | 202.500 | 168.87 |
| 2019-06-05 | 2019-06-12 |
UNP190628P00167500
UNP190628P00170000
|
5 | 170.00 | 167.50 | 0.745 | -22.500 | 169.11 |
| 2019-06-13 | 2019-06-20 |
UNP190705P00162500
UNP190705P00165000
|
5 | 165.00 | 162.50 | 0.775 | 57.500 | 170.03 |
| 2019-06-20 | 2019-06-27 |
UNP190712P00162500
UNP190712P00165000
|
5 | 165.00 | 162.50 | 0.76 | -22.500 | 174.05 |
| 2019-06-27 | 2019-07-05 |
UNP190719P00160000
UNP190719P00162500
|
5 | 162.50 | 160.00 | 0.670 | 152.500 | 175.3 |
| 2019-07-05 | 2019-07-12 |
UNP190726P00165000
UNP190726P00167500
|
5 | 167.50 | 165.00 | 0.75 | 177.500 | 174.23 |
| 2019-07-15 | 2019-07-22 |
UNP190802P00167500
UNP190802P00170000
|
5 | 170.00 | 167.50 | 0.725 | 142.500 | 173.52 |
| 2019-07-24 | 2019-07-31 |
UNP190816P00170000
UNP190816P00172500
|
5 | 172.50 | 170.00 | 0.74 | 217.500 | 166.25 |
| 2019-07-31 | 2019-08-07 |
UNP190823P00175000
UNP190823P00177500
|
5 | 177.50 | 175.00 | 0.735 | -945.000 | 159.98 |
| 2019-08-07 | 2019-08-14 |
UNP190830P00160000
UNP190830P00162500
|
5 | 162.50 | 160.00 | 0.725 | -107.500 | 161.96 |
| 2019-08-14 | 2019-08-21 |
UNP190906P00157500
UNP190906P00160000
|
5 | 160.00 | 157.50 | 0.81 | 265.000 | 164.6 |
| 2019-08-21 | 2019-08-28 |
UNP190913P00162500
UNP190913P00165000
|
5 | 165.00 | 162.50 | 0.735 | -520.000 | 171.45 |
| 2019-08-28 | 2019-09-04 |
UNP190920P00152500
UNP190920P00155000
|
5 | 155.00 | 152.50 | 0.755 | 132.500 | 166.38 |
| 2019-09-04 | 2019-09-11 |
UNP190927P00155000
UNP190927P00157500
|
5 | 157.50 | 155.00 | 0.735 | 282.500 | 162.69 |
| 2019-09-11 | 2019-09-18 |
UNP191004P00162500
UNP191004P00165000
|
5 | 165.00 | 162.50 | 0.745 | 60.000 | 156.32 |
| 2019-09-18 | 2019-09-25 |
UNP191011P00162500
UNP191011P00165000
|
5 | 165.00 | 162.50 | 0.705 | -207.500 | 161.39 |
| 2019-09-25 | 2019-10-02 |
UNP191018P00157500
UNP191018P00160000
|
5 | 160.00 | 157.50 | 0.735 | -507.500 | 161.5 |
| 2019-10-02 | 2019-10-09 |
UNP191025P00148000
UNP191025P00149000
|
15 | 149.00 | 148.00 | 0.35 | 90.00 | 172.33 |
| 2019-10-09 | 2019-10-16 |
UNP191101P00149000
UNP191101P00150000
|
14 | 150.00 | 149.00 | 0.325 | 329.000 | 172.53 |
| 2019-10-16 | 2019-10-23 |
UNP191108P00157500
UNP191108P00160000
|
5 | 160.00 | 157.50 | 0.735 | 277.500 | 176.1 |
| 2019-10-23 | 2019-10-30 |
UNP191115P00165000
UNP191115P00167500
|
5 | 167.50 | 165.00 | 0.72 | -75.00 | 176.27 |
| 2019-10-30 | 2019-11-06 |
UNP191122P00162500
UNP191122P00165000
|
5 | 165.00 | 162.50 | 0.66 | 260.000 | 175.94 |
| 2019-11-06 | 2019-11-13 |
UNP191129P00170000
UNP191129P00172500
|
5 | 172.50 | 170.00 | 0.670 | 20.000 | 175.99 |
| 2019-11-13 | 2019-11-20 |
UNP191206P00170000
UNP191206P00172500
|
5 | 172.50 | 170.00 | 0.705 | -80.000 | 172 |
| 2019-11-20 | 2019-11-27 |
UNP191213P00167500
UNP191213P00170000
|
5 | 170.00 | 167.50 | 0.655 | 205.000 | 177.03 |
| 2019-11-27 | 2019-12-04 |
UNP191220P00172500
UNP191220P00175000
|
5 | 175.00 | 172.50 | 0.715 | -342.500 | 180.4 |
| 2019-12-06 | 2019-12-13 |
UNP191227P00167500
UNP191227P00170000
|
5 | 170.00 | 167.50 | 0.710 | 237.500 | 181.41 |
| 2019-12-13 | 2019-12-20 |
UNP200103P00172500
UNP200103P00175000
|
5 | 175.00 | 172.50 | 0.720 | 227.500 | 180.98 |
| 2019-12-31 | 2020-01-07 |
UNP200124P00175000
UNP200124P00177500
|
5 | 177.50 | 175.00 | 0.745 | -95.000 | 185.68 |
| 2020-01-07 | 2020-01-14 |
UNP200131P00172500
UNP200131P00175000
|
5 | 175.00 | 172.50 | 0.785 | 132.500 | 179.42 |
| 2020-01-14 | 2020-01-21 |
UNP200207P00175000
UNP200207P00177500
|
5 | 177.50 | 175.00 | 0.740 | 52.500 | 183.83 |
| 2020-01-21 | 2020-01-28 |
UNP200214P00177500
UNP200214P00180000
|
5 | 180.00 | 177.50 | 0.83 | -95.000 | 184 |
| 2020-01-28 | 2020-02-04 |
UNP200221P00175000
UNP200221P00177500
|
5 | 177.50 | 175.00 | 0.765 | 165.000 | 181.72 |
| 2020-02-04 | 2020-02-11 |
UNP200228P00177500
UNP200228P00180000
|
5 | 180.00 | 177.50 | 0.795 | 45.000 | 159.81 |
| 2020-02-11 | 2020-02-18 |
UNP200306P00177500
UNP200306P00180000
|
5 | 180.00 | 177.50 | 0.77 | -17.500 | 156.09 |
| 2020-02-18 | 2020-02-25 |
UNP200313P00175000
UNP200313P00177500
|
5 | 177.50 | 175.00 | 0.615 | -455.000 | 143.85 |
| 2020-02-25 | 2020-03-03 |
UNP200320P00165000
UNP200320P00167500
|
6 | 167.50 | 165.00 | 0.85 | -510.00 | 117.84 |
| 2020-03-04 | 2020-03-11 |
UNP200327P00155000
UNP200327P00157500
|
6 | 157.50 | 155.00 | 0.940 | -621.000 | 139.05 |
| 2020-03-11 | 2020-03-18 |
UNP200403P00130000
UNP200403P00135000
|
2 | 135.00 | 130.00 | 1.400 | -520.000 | 138.57 |
| 2020-03-18 | 2020-03-25 |
UNP200409P00105000
UNP200409P00110000
|
3 | 110.00 | 105.00 | 1.675 | 571.500 | 148.73 |
| 2020-03-25 | 2020-04-01 |
UNP200417P00124000
UNP200417P00125000
|
14 | 125.00 | 124.00 | 0.30 | 693.000 | 149.89 |
| 2020-04-02 | 2020-04-09 |
UNP200424P00137000
UNP200424P00138000
|
14 | 138.00 | 137.00 | 0.30 | 280.000 | 156.09 |
| 2020-04-13 | 2020-04-20 |
UNP200501P00142000
UNP200501P00143000
|
16 | 143.00 | 142.00 | 0.375 | 1344.000 | 156.64 |
| 2020-04-21 | 2020-04-28 |
UNP200515P00139000
UNP200515P00140000
|
14 | 140.00 | 139.00 | 0.325 | 1372.000 | 151.24 |
| 2020-04-28 | 2020-05-05 |
UNP200522P00155000
UNP200522P00157500
|
5 | 157.50 | 155.00 | 0.795 | -227.500 | 165.16 |
| 2020-05-05 | 2020-05-12 |
UNP200529P00150000
UNP200529P00152500
|
6 | 152.50 | 150.00 | 0.95 | -21.000 | 169.86 |
| 2020-05-12 | 2020-05-19 |
UNP200605P00149000
UNP200605P00150000
|
15 | 150.00 | 149.00 | 0.37 | 945.000 | 184.83 |
| 2020-05-19 | 2020-05-26 |
UNP200612P00152500
UNP200612P00155000
|
6 | 155.00 | 152.50 | 0.93 | -120.000 | 166.18 |
| 2020-05-26 | 2020-06-02 |
UNP200619P00162500
UNP200619P00165000
|
5 | 165.00 | 162.50 | 0.75 | 165.000 | 167.85 |
| 2020-06-02 | 2020-06-09 |
UNP200626P00165000
UNP200626P00167500
|
6 | 167.50 | 165.00 | 0.875 | 207.000 | 162.64 |
| 2020-06-10 | 2020-06-17 |
UNP200702P00167500
UNP200702P00170000
|
5 | 170.00 | 167.50 | 0.700 | -87.500 | 169.08 |
| 2020-06-18 | 2020-06-25 |
UNP200710P00165000
UNP200710P00167500
|
5 | 167.50 | 165.00 | 0.775 | -250.000 | 166.39 |
| 2020-07-07 | 2020-07-15 |
UNP200731P00162500
UNP200731P00165000
|
6 | 165.00 | 162.50 | 0.850 | -6.000 | 173.35 |
| 2020-07-17 | 2020-07-24 |
UNP200807P00175000
UNP200807P00177500
|
6 | 177.50 | 175.00 | 1.050 | 15.000 | 182.93 |
| 2020-07-24 | 2020-07-31 |
UNP200814P00170000
UNP200814P00172500
|
5 | 172.50 | 170.00 | 0.765 | -280.000 | 191.92 |
| 2020-07-31 | 2020-08-07 |
UNP200821P00167500
UNP200821P00170000
|
5 | 170.00 | 167.50 | 0.69 | 225.00 | 191.57 |
| 2020-08-12 | 2020-08-19 |
UNP200904P00185000
UNP200904P00187500
|
5 | 187.50 | 185.00 | 0.74 | -10.000 | 191.14 |
| 2020-08-19 | 2020-08-26 |
UNP200911P00185000
UNP200911P00187500
|
6 | 187.50 | 185.00 | 1.025 | 420.000 | 195.94 |
| 2020-08-26 | 2020-09-02 |
UNP200918P00187500
UNP200918P00190000
|
5 | 190.00 | 187.50 | 0.775 | 155.000 | 199.8 |
| 2020-09-02 | 2020-09-09 |
UNP200925P00190000
UNP200925P00192500
|
5 | 192.50 | 190.00 | 0.75 | -72.500 | 198.15 |
| 2020-09-09 | 2020-09-16 |
UNP201002P00185000
UNP201002P00187500
|
5 | 187.50 | 185.00 | 0.660 | 325.000 | 196.35 |
| 2020-09-16 | 2020-09-23 |
UNP201009P00195000
UNP201009P00197500
|
5 | 197.50 | 195.00 | 0.745 | -327.500 | 205.78 |
| 2020-09-23 | 2020-09-30 |
UNP201016P00187500
UNP201016P00190000
|
5 | 190.00 | 187.50 | 0.825 | 150.000 | 209.85 |
| 2020-09-30 | 2020-10-07 |
UNP201023P00190000
UNP201023P00192500
|
6 | 192.50 | 190.00 | 0.875 | 420.000 | 188.14 |
| 2020-10-07 | 2020-10-14 |
UNP201030P00197500
UNP201030P00200000
|
6 | 200.00 | 197.50 | 0.875 | -30.000 | 177.19 |
| 2020-10-15 | 2020-10-22 |
UNP201106P00202500
UNP201106P00205000
|
6 | 205.00 | 202.50 | 0.95 | -285.000 | 190.07 |
| 2020-10-22 | 2020-10-29 |
UNP201113P00180000
UNP201113P00182500
|
6 | 182.50 | 180.00 | 0.925 | -870.000 | 203.44 |
| 2020-10-29 | 2020-11-05 |
UNP201120P00165000
UNP201120P00170000
|
2 | 170.00 | 165.00 | 1.325 | 236.000 | 203.39 |
| 2020-11-05 | 2020-11-12 |
UNP201127P00185000
UNP201127P00187500
|
5 | 187.50 | 185.00 | 0.71 | 160.00 | 205.64 |
| 2020-11-13 | 2020-11-20 |
UNP201204P00197500
UNP201204P00200000
|
5 | 200.00 | 197.50 | 0.78 | -37.500 | 206.05 |
| 2020-11-20 | 2020-11-27 |
UNP201211P00197500
UNP201211P00200000
|
5 | 200.00 | 197.50 | 0.79 | 80.00 | 203.06 |
| 2020-11-27 | 2020-12-04 |
UNP201218P00200000
UNP201218P00202500
|
6 | 202.50 | 200.00 | 0.865 | 84.000 | 203.6 |
| 2020-12-04 | 2020-12-11 |
UNP201224P00200000
UNP201224P00202500
|
5 | 202.50 | 200.00 | 0.770 | -102.500 | 203.39 |
| 2020-12-11 | 2020-12-18 |
UNP201231P00197500
UNP201231P00200000
|
5 | 200.00 | 197.50 | 0.745 | 65.000 | 208.22 |
| 2020-12-21 | 2020-12-28 |
UNP210108P00195000
UNP210108P00197500
|
5 | 197.50 | 195.00 | 0.660 | 172.500 | 218.82 |
| 2020-12-28 | 2021-01-04 |
UNP210115P00200000
UNP210115P00202500
|
5 | 202.50 | 200.00 | 0.790 | -67.500 | 216.6 |
| 2021-01-04 | 2021-01-11 |
UNP210122P00195000
UNP210122P00197500
|
5 | 197.50 | 195.00 | 0.775 | 322.500 | 207.13 |
| 2021-01-11 | 2021-01-19 |
UNP210129P00210000
UNP210129P00212500
|
5 | 212.50 | 210.00 | 0.775 | -40.000 | 197.47 |
| 2021-01-19 | 2021-01-26 |
UNP210212P00207500
UNP210212P00210000
|
5 | 210.00 | 207.50 | 0.80 | -612.500 | 213.16 |
| 2021-01-26 | 2021-02-02 |
UNP210219P00192500
UNP210219P00195000
|
5 | 195.00 | 192.50 | 0.830 | 237.500 | 209.06 |
| 2021-02-02 | 2021-02-09 |
UNP210226P00200000
UNP210226P00202500
|
6 | 202.50 | 200.00 | 0.875 | -69.000 | 205.96 |
| 2021-02-09 | 2021-02-16 |
UNP210305P00197500
UNP210305P00200000
|
5 | 200.00 | 197.50 | 0.705 | 160.000 | 209.71 |
| 2021-02-16 | 2021-02-23 |
UNP210312P00207500
UNP210312P00210000
|
6 | 210.00 | 207.50 | 1.025 | -345.000 | 214.09 |
| 2021-02-23 | 2021-03-02 |
UNP210319P00200000
UNP210319P00202500
|
5 | 202.50 | 200.00 | 0.800 | 232.500 | 210.8 |
| 2021-03-02 | 2021-03-09 |
UNP210326P00202500
UNP210326P00205000
|
6 | 205.00 | 202.50 | 0.890 | 321.000 | 222.92 |
| 2021-03-09 | 2021-03-16 |
UNP210401P00205000
UNP210401P00207500
|
6 | 207.50 | 205.00 | 0.905 | 120.000 | 220.21 |
| 2021-03-16 | 2021-03-23 |
UNP210409P00205000
UNP210409P00207500
|
5 | 207.50 | 205.00 | 0.820 | -85.000 | 223.24 |
| 2021-03-24 | 2021-03-31 |
UNP210416P00207500
UNP210416P00210000
|
5 | 210.00 | 207.50 | 0.795 | 250.000 | 222.71 |
| 2021-04-01 | 2021-04-08 |
UNP210423P00212500
UNP210423P00215000
|
6 | 215.00 | 212.50 | 0.935 | 330.000 | 223.54 |
| 2021-04-08 | 2021-04-15 |
UNP210430P00212500
UNP210430P00215000
|
6 | 215.00 | 212.50 | 0.905 | 141.000 | 222.09 |
| 2021-04-15 | 2021-04-22 |
UNP210507P00215000
UNP210507P00217500
|
5 | 217.50 | 215.00 | 0.760 | -10.000 | 229.48 |
| 2021-04-22 | 2021-04-29 |
UNP210514P00212500
UNP210514P00215000
|
6 | 215.00 | 212.50 | 0.97 | 453.000 | 227.86 |
| 2021-04-29 | 2021-05-06 |
UNP210521P00217500
UNP210521P00220000
|
5 | 220.00 | 217.50 | 0.755 | 190.000 | 221.52 |
| 2021-05-06 | 2021-05-13 |
UNP210528P00220000
UNP210528P00222500
|
6 | 222.50 | 220.00 | 0.98 | -48.00 | 224.73 |
| 2021-05-13 | 2021-05-20 |
UNP210604P00217500
UNP210604P00220000
|
5 | 220.00 | 217.50 | 0.780 | -27.500 | 226.17 |
| 2021-05-20 | 2021-05-27 |
UNP210611P00215000
UNP210611P00217500
|
5 | 217.50 | 215.00 | 0.735 | 160.000 | 221.33 |
| 2021-05-27 | 2021-06-03 |
UNP210618P00217500
UNP210618P00220000
|
5 | 220.00 | 217.50 | 0.70 | 90.00 | 214.81 |
| 2021-06-07 | 2021-06-14 |
UNP210625P00217500
UNP210625P00220000
|
5 | 220.00 | 217.50 | 0.83 | 92.500 | 221.27 |
| 2021-06-14 | 2021-06-21 |
UNP210702P00217500
UNP210702P00220000
|
5 | 220.00 | 217.50 | 0.805 | -202.500 | 224.72 |
| 2021-06-21 | 2021-06-28 |
UNP210709P00212500
UNP210709P00215000
|
6 | 215.00 | 212.50 | 0.845 | 198.000 | 221.69 |
| 2021-06-28 | 2021-07-06 |
UNP210716P00212500
UNP210716P00215000
|
5 | 215.00 | 212.50 | 0.605 | 217.500 | 218.42 |
| 2021-07-06 | 2021-07-13 |
UNP210730P00217500
UNP210730P00220000
|
5 | 220.00 | 217.50 | 0.820 | -252.500 | 218.76 |
| 2021-07-15 | 2021-07-22 |
UNP210806P00212500
UNP210806P00215000
|
5 | 215.00 | 212.50 | 0.695 | 85.000 | 220.5 |
| 2021-07-23 | 2021-07-30 |
UNP210813P00215000
UNP210813P00217500
|
6 | 217.50 | 215.00 | 0.905 | -12.000 | 227.8 |
| 2021-07-30 | 2021-08-06 |
UNP210820P00212500
UNP210820P00215000
|
5 | 215.00 | 212.50 | 0.675 | 75.000 | 223.71 |
| 2021-08-09 | 2021-08-16 |
UNP210827P00215000
UNP210827P00217500
|
5 | 217.50 | 215.00 | 0.785 | 307.500 | 221.43 |
| 2021-08-16 | 2021-08-23 |
UNP210903P00222500
UNP210903P00225000
|
5 | 225.00 | 222.50 | 0.825 | -242.500 | 214.91 |
| 2021-08-23 | 2021-08-30 |
UNP210910P00217500
UNP210910P00220000
|
5 | 220.00 | 217.50 | 0.735 | -225.000 | 207.76 |
| 2021-09-07 | 2021-09-14 |
UNP211001P00205000
UNP211001P00210000
|
2 | 210.00 | 205.00 | 1.525 | -335.000 | 201.74 |
| 2021-09-20 | 2021-09-27 |
UNP211008P00192500
UNP211008P00195000
|
5 | 195.00 | 192.50 | 0.745 | 292.500 | 216.48 |
| 2021-10-01 | 2021-10-08 |
UNP211022P00190000
UNP211022P00195000
|
2 | 195.00 | 190.00 | 1.555 | 298.000 | 237.59 |
| 2021-10-12 | 2021-10-19 |
UNP211105P00205000
UNP211105P00210000
|
2 | 210.00 | 205.00 | 1.485 | 251.000 | 238.83 |
| 2021-10-20 | 2021-10-27 |
UNP211112P00220000
UNP211112P00225000
|
2 | 225.00 | 220.00 | 1.425 | 246.000 | 242.44 |
| 2021-10-27 | 2021-11-03 |
UNP211119P00232500
UNP211119P00235000
|
5 | 235.00 | 232.50 | 0.72 | 92.500 | 241.31 |
| 2021-11-05 | 2021-11-12 |
UNP211126P00230000
UNP211126P00235000
|
2 | 235.00 | 230.00 | 1.295 | 122.000 | 239.79 |
| 2021-11-15 | 2021-11-22 |
UNP211203P00235000
UNP211203P00237500
|
5 | 237.50 | 235.00 | 0.685 | 127.500 | 240.43 |
| 2021-11-23 | 2021-11-30 |
UNP211217P00240000
UNP211217P00242500
|
5 | 242.50 | 240.00 | 0.80 | -537.500 | 242.69 |
| 2021-12-02 | 2021-12-09 |
UNP211223P00230000
UNP211223P00235000
|
2 | 235.00 | 230.00 | 1.455 | 254.000 | 245.64 |
| 2021-12-10 | 2021-12-17 |
UNP211231P00240000
UNP211231P00245000
|
3 | 245.00 | 240.00 | 1.710 | -76.500 | 251.93 |
| 2021-12-20 | 2021-12-27 |
UNP220107P00235000
UNP220107P00237500
|
6 | 237.50 | 235.00 | 0.870 | 375.000 | 254.78 |
| 2021-12-27 | 2022-01-03 |
UNP220114P00242500
UNP220114P00245000
|
6 | 245.00 | 242.50 | 0.845 | 99.000 | 246.27 |
| 2022-01-03 | 2022-01-10 |
UNP220121P00240000
UNP220121P00242500
|
5 | 242.50 | 240.00 | 0.625 | 57.500 | 246.33 |
| 2022-01-14 | 2022-01-21 |
UNP220204P00235000
UNP220204P00240000
|
2 | 240.00 | 235.00 | 1.430 | 78.000 | 242.39 |
| 2022-01-24 | 2022-01-31 |
UNP220211P00237500
UNP220211P00240000
|
5 | 240.00 | 237.50 | 0.775 | 55.000 | 238.81 |
| 2022-01-31 | 2022-02-07 |
UNP220218P00237500
UNP220218P00240000
|
5 | 240.00 | 237.50 | 0.705 | -85.000 | 251.19 |
| 2022-02-07 | 2022-02-14 |
UNP220225P00235000
UNP220225P00237500
|
5 | 237.50 | 235.00 | 0.825 | 112.500 | 246.41 |
| 2022-02-14 | 2022-02-22 |
UNP220304P00235000
UNP220304P00237500
|
5 | 237.50 | 235.00 | 0.775 | 142.500 | 264.63 |
| 2022-02-22 | 2022-03-01 |
UNP220318P00237500
UNP220318P00240000
|
5 | 240.00 | 237.50 | 0.725 | -62.500 | 261.32 |
| 2022-03-01 | 2022-03-08 |
UNP220325P00230000
UNP220325P00235000
|
2 | 235.00 | 230.00 | 1.35 | 148.00 | 273.38 |
| 2022-03-08 | 2022-03-15 |
UNP220401P00240000
UNP220401P00245000
|
2 | 245.00 | 240.00 | 1.30 | 104.00 | 259.96 |
| 2022-03-15 | 2022-03-22 |
UNP220408P00250000
UNP220408P00255000
|
2 | 255.00 | 250.00 | 1.650 | 211.000 | 241.98 |
| 2022-03-22 | 2022-03-29 |
UNP220414P00260000
UNP220414P00262500
|
5 | 262.50 | 260.00 | 0.825 | 242.500 | 246.21 |
| 2022-03-30 | 2022-04-06 |
UNP220422P00265000
UNP220422P00270000
|
2 | 270.00 | 265.00 | 1.300 | -630.000 | 234.3 |
| 2022-04-07 | 2022-04-14 |
UNP220429P00235000
UNP220429P00240000
|
3 | 240.00 | 235.00 | 2.05 | 180.00 | 234.29 |
| 2022-04-18 | 2022-04-25 |
UNP220506P00235000
UNP220506P00237500
|
5 | 237.50 | 235.00 | 0.75 | -175.00 | 229.59 |
| 2022-04-25 | 2022-05-02 |
UNP220513P00230000
UNP220513P00232500
|
5 | 232.50 | 230.00 | 0.80 | -75.00 | 230.76 |
| 2022-05-02 | 2022-05-09 |
UNP220520P00225000
UNP220520P00227500
|
5 | 227.50 | 225.00 | 0.80 | -200.00 | 213.58 |
| 2022-05-09 | 2022-05-16 |
UNP220527P00215000
UNP220527P00220000
|
2 | 220.00 | 215.00 | 1.55 | 130.000 | 222.5 |
| 2022-05-16 | 2022-05-23 |
UNP220603P00220000
UNP220603P00222500
|
6 | 222.50 | 220.00 | 0.90 | -450.00 | 224 |
| 2022-05-23 | 2022-05-31 |
UNP220610P00210000
UNP220610P00212500
|
6 | 212.50 | 210.00 | 0.85 | 255.000 | 211.12 |
| 2022-05-31 | 2022-06-07 |
UNP220624P00210000
UNP220624P00215000
|
2 | 215.00 | 210.00 | 1.375 | 185.000 | 215.78 |
| 2022-06-09 | 2022-06-16 |
UNP220701P00205000
UNP220701P00210000
|
2 | 210.00 | 205.00 | 1.25 | -140.00 | 215.26 |
| 2022-06-21 | 2022-06-28 |
UNP220715P00202500
UNP220715P00205000
|
5 | 205.00 | 202.50 | 0.75 | 125.00 | 209.13 |
| 2022-06-29 | 2022-07-06 |
UNP220722P00200000
UNP220722P00205000
|
2 | 205.00 | 200.00 | 1.175 | -25.000 | 213.4 |
| 2022-07-08 | 2022-07-15 |
UNP220729P00200000
UNP220729P00205000
|
2 | 205.00 | 200.00 | 1.40 | 175.000 | 227.3 |
| 2022-07-15 | 2022-07-22 |
UNP220805P00200000
UNP220805P00205000
|
2 | 205.00 | 200.00 | 1.425 | 150.000 | 228.62 |
| 2022-07-25 | 2022-08-01 |
UNP220812P00210000
UNP220812P00212500
|
5 | 212.50 | 210.00 | 0.675 | 262.500 | 239.95 |
| 2022-08-01 | 2022-08-08 |
UNP220819P00220000
UNP220819P00222500
|
5 | 222.50 | 220.00 | 0.650 | 87.500 | 238.52 |
| 2022-08-08 | 2022-08-15 |
UNP220826P00222500
UNP220826P00225000
|
5 | 225.00 | 222.50 | 0.700 | 275.000 | 231.27 |
| 2022-08-15 | 2022-08-22 |
UNP220902P00230000
UNP220902P00235000
|
2 | 235.00 | 230.00 | 1.525 | 10.000 | 223.94 |
| 2022-08-22 | 2022-08-29 |
UNP220909P00230000
UNP220909P00232500
|
5 | 232.50 | 230.00 | 0.650 | -225.000 | 231.88 |
| 2022-08-29 | 2022-09-06 |
UNP220916P00225000
UNP220916P00227500
|
5 | 227.50 | 225.00 | 0.65 | -112.500 | 212 |
| 2022-09-07 | 2022-09-14 |
UNP220930P00220000
UNP220930P00225000
|
2 | 225.00 | 220.00 | 1.45 | -290.00 | 194.82 |
| 2022-09-15 | 2022-09-22 |
UNP221007P00210000
UNP221007P00215000
|
2 | 215.00 | 210.00 | 1.55 | -250.00 | 195.62 |
| 2022-09-22 | 2022-09-29 |
UNP221014P00200000
UNP221014P00205000
|
2 | 205.00 | 200.00 | 1.425 | -255.000 | 193.79 |
| 2022-09-29 | 2022-10-06 |
UNP221021P00190000
UNP221021P00195000
|
2 | 195.00 | 190.00 | 1.55 | 25.000 | 190.53 |
| 2022-10-07 | 2022-10-14 |
UNP221028P00185000
UNP221028P00190000
|
2 | 190.00 | 185.00 | 1.35 | -25.000 | 198.65 |
| 2022-10-14 | 2022-10-21 |
UNP221104P00185000
UNP221104P00190000
|
2 | 190.00 | 185.00 | 1.50 | -45.000 | 196.7 |
| 2022-10-21 | 2022-10-28 |
UNP221111P00180000
UNP221111P00185000
|
2 | 185.00 | 180.00 | 1.25 | 175.000 | 217.5 |
| 2022-10-28 | 2022-11-04 |
UNP221118P00192500
UNP221118P00195000
|
5 | 195.00 | 192.50 | 0.80 | -37.500 | 210.58 |
| 2022-11-07 | 2022-11-14 |
UNP221125P00190000
UNP221125P00192500
|
5 | 192.50 | 190.00 | 0.725 | 362.500 | 213.33 |
| 2022-11-15 | 2022-11-22 |
UNP221209P00200000
UNP221209P00205000
|
2 | 205.00 | 200.00 | 1.325 | 115.000 | 211.35 |
| 2022-11-22 | 2022-11-29 |
UNP221216P00207500
UNP221216P00210000
|
6 | 210.00 | 207.50 | 0.90 | 0.00 | 210.21 |
| 2022-11-30 | 2022-12-07 |
UNP221223P00205000
UNP221223P00210000
|
2 | 210.00 | 205.00 | 1.225 | -90.000 | 209.91 |
| 2022-12-07 | 2022-12-14 |
UNP221230P00200000
UNP221230P00205000
|
2 | 205.00 | 200.00 | 1.225 | 165.000 | 207.07 |
| 2022-12-14 | 2022-12-21 |
UNP230106P00210000
UNP230106P00215000
|
2 | 215.00 | 210.00 | 1.60 | -320.00 | 212.01 |
| 2022-12-22 | 2022-12-29 |
UNP230113P00200000
UNP230113P00205000
|
2 | 205.00 | 200.00 | 1.40 | 50.000 | 213.23 |
| 2022-12-29 | 2023-01-05 |
UNP230120P00202500
UNP230120P00205000
|
5 | 205.00 | 202.50 | 0.675 | -287.500 | 208.66 |
| 2023-01-05 | 2023-01-12 |
UNP230127P00195000
UNP230127P00200000
|
2 | 200.00 | 195.00 | 1.60 | 240.00 | 202.39 |
| 2023-01-12 | 2023-01-19 |
UNP230203P00205000
UNP230203P00210000
|
2 | 210.00 | 205.00 | 1.35 | -250.00 | 210.29 |
| 2023-01-19 | 2023-01-26 |
UNP230210P00195000
UNP230210P00200000
|
2 | 200.00 | 195.00 | 1.35 | -40.00 | 205.5 |
| 2023-01-26 | 2023-02-02 |
UNP230217P00195000
UNP230217P00197500
|
5 | 197.50 | 195.00 | 0.700 | 275.000 | 201.59 |
| 2023-02-06 | 2023-02-13 |
UNP230224P00202500
UNP230224P00205000
|
5 | 205.00 | 202.50 | 0.675 | -87.500 | 194.02 |
| 2023-02-13 | 2023-02-21 |
UNP230303P00200000
UNP230303P00202500
|
6 | 202.50 | 200.00 | 0.875 | -765.000 | 209.36 |
| 2023-02-21 | 2023-02-28 |
UNP230317P00187500
UNP230317P00190000
|
6 | 190.00 | 187.50 | 0.85 | 450.00 | 190.01 |
| 2023-03-01 | 2023-03-08 |
UNP230324P00200000
UNP230324P00205000
|
2 | 205.00 | 200.00 | 1.45 | -100.00 | 188.51 |
| 2023-03-16 | 2023-03-23 |
UNP230406P00185000
UNP230406P00190000
|
2 | 190.00 | 185.00 | 1.525 | -205.000 | 198.64 |
| 2023-03-24 | 2023-03-31 |
UNP230414P00180000
UNP230414P00185000
|
2 | 185.00 | 180.00 | 1.35 | 250.00 | 198.53 |
| 2023-03-31 | 2023-04-10 |
UNP230421P00195000
UNP230421P00197500
|
5 | 197.50 | 195.00 | 0.70 | -125.00 | 198.85 |
| 2023-04-10 | 2023-04-17 |
UNP230428P00190000
UNP230428P00195000
|
2 | 195.00 | 190.00 | 1.35 | 85.000 | 195.7 |
| 2023-04-17 | 2023-04-24 |
UNP230505P00195000
UNP230505P00197500
|
5 | 197.50 | 195.00 | 0.80 | 87.500 | 201.23 |
| 2023-04-25 | 2023-05-02 |
UNP230519P00190000
UNP230519P00192500
|
5 | 192.50 | 190.00 | 0.80 | 75.00 | 198.97 |
| 2023-05-09 | 2023-05-17 |
UNP230602P00190000
UNP230602P00195000
|
2 | 195.00 | 190.00 | 1.20 | 40.00 | 198.66 |
| 2023-05-17 | 2023-05-24 |
UNP230609P00190000
UNP230609P00195000
|
2 | 195.00 | 190.00 | 1.325 | -255.000 | 199.67 |
| 2023-05-24 | 2023-05-31 |
UNP230616P00185000
UNP230616P00187500
|
5 | 187.50 | 185.00 | 0.825 | 150.000 | 204.67 |
| 2023-06-12 | 2023-06-20 |
UNP230630P00192500
UNP230630P00195000
|
5 | 195.00 | 192.50 | 0.625 | 150.000 | 204.62 |
| 2023-06-26 | 2023-07-03 |
UNP230714P00195000
UNP230714P00197500
|
5 | 197.50 | 195.00 | 0.65 | 262.500 | 210.99 |
| 2023-07-03 | 2023-07-10 |
UNP230721P00200000
UNP230721P00202500
|
5 | 202.50 | 200.00 | 0.600 | -37.500 | 216.78 |
| 2023-07-10 | 2023-07-17 |
UNP230728P00200000
UNP230728P00202500
|
5 | 202.50 | 200.00 | 0.825 | 187.500 | 232.77 |
| 2023-07-17 | 2023-07-24 |
UNP230804P00205000
UNP230804P00207500
|
5 | 207.50 | 205.00 | 0.825 | 262.500 | 228.53 |
| 2023-07-24 | 2023-07-31 |
UNP230811P00210000
UNP230811P00212500
|
5 | 212.50 | 210.00 | 0.625 | 312.500 | 229.49 |
| 2023-07-31 | 2023-08-07 |
UNP230818P00227500
UNP230818P00230000
|
5 | 230.00 | 227.50 | 0.725 | -162.500 | 225.26 |
| 2023-08-07 | 2023-08-14 |
UNP230825P00225000
UNP230825P00227500
|
5 | 227.50 | 225.00 | 0.750 | 50.000 | 224.18 |
| 2023-08-14 | 2023-08-21 |
UNP230901P00225000
UNP230901P00227500
|
6 | 227.50 | 225.00 | 1.025 | -375.000 | 221.03 |
| 2023-08-21 | 2023-08-28 |
UNP230908P00217500
UNP230908P00220000
|
5 | 220.00 | 217.50 | 0.675 | 125.000 | 211.8 |
| 2023-08-28 | 2023-09-05 |
UNP230915P00220000
UNP230915P00222500
|
5 | 222.50 | 220.00 | 0.825 | -587.500 | 213.32 |
| 2023-09-11 | 2023-09-18 |
UNP230929P00207500
UNP230929P00210000
|
5 | 210.00 | 207.50 | 0.750 | 112.500 | 203.63 |
| 2023-09-25 | 2023-10-02 |
UNP231013P00202500
UNP231013P00205000
|
5 | 205.00 | 202.50 | 0.675 | -287.500 | 207.75 |
| 2023-10-02 | 2023-10-09 |
UNP231020P00197500
UNP231020P00200000
|
5 | 200.00 | 197.50 | 0.825 | 62.500 | 211.34 |
| 2023-10-09 | 2023-10-16 |
UNP231027P00197500
UNP231027P00200000
|
5 | 200.00 | 197.50 | 0.725 | 200.000 | 201.72 |
| 2023-10-18 | 2023-10-25 |
UNP231110P00195000
UNP231110P00200000
|
2 | 200.00 | 195.00 | 1.25 | 55.000 | 211.49 |
| 2023-10-25 | 2023-11-01 |
UNP231117P00200000
UNP231117P00202500
|
5 | 202.50 | 200.00 | 0.725 | 125.000 | 219.21 |
| 2023-11-21 | 2023-11-28 |
UNP231215P00217500
UNP231215P00220000
|
6 | 220.00 | 217.50 | 0.875 | -75.000 | 241.98 |
| 2023-12-04 | 2023-12-11 |
UNP231222P00227500
UNP231222P00230000
|
5 | 230.00 | 227.50 | 0.750 | 25.000 | 243.58 |
| 2023-12-11 | 2023-12-18 |
UNP231229P00227500
UNP231229P00230000
|
6 | 230.00 | 227.50 | 0.925 | 510.000 | 245.62 |
| 2023-12-18 | 2023-12-26 |
UNP240105P00235000
UNP240105P00237500
|
5 | 237.50 | 235.00 | 0.675 | 212.500 | 239.91 |
| 2023-12-26 | 2024-01-02 |
UNP240119P00240000
UNP240119P00242500
|
5 | 242.50 | 240.00 | 0.80 | -62.500 | 239.27 |
| 2024-01-02 | 2024-01-09 |
UNP240126P00235000
UNP240126P00240000
|
2 | 240.00 | 235.00 | 1.55 | -140.00 | 240.39 |
| 2024-01-09 | 2024-01-16 |
UNP240202P00230000
UNP240202P00235000
|
2 | 235.00 | 230.00 | 1.625 | -30.000 | 248.33 |
| 2024-01-16 | 2024-01-23 |
UNP240209P00225000
UNP240209P00230000
|
2 | 230.00 | 225.00 | 1.225 | 155.000 | 249.45 |
| 2024-01-23 | 2024-01-30 |
UNP240216P00237500
UNP240216P00240000
|
5 | 240.00 | 237.50 | 0.825 | 200.000 | 246.59 |
| 2024-02-05 | 2024-02-12 |
UNP240223P00242500
UNP240223P00245000
|
5 | 245.00 | 242.50 | 0.725 | 12.500 | 256.91 |
| 2024-02-14 | 2024-02-21 |
UNP240308P00240000
UNP240308P00245000
|
2 | 245.00 | 240.00 | 1.20 | 40.000 | 250.96 |
| 2024-02-21 | 2024-02-28 |
UNP240315P00245000
UNP240315P00247500
|
5 | 247.50 | 245.00 | 0.825 | 200.000 | 244.13 |
| 2024-02-28 | 2024-03-06 |
UNP240322P00245000
UNP240322P00250000
|
2 | 250.00 | 245.00 | 1.350 | -60.000 | 244.97 |
| 2024-03-08 | 2024-03-15 |
UNP240328P00245000
UNP240328P00247500
|
6 | 247.50 | 245.00 | 0.900 | -330.000 | 245.93 |
| 2024-03-18 | 2024-03-25 |
UNP240405P00240000
UNP240405P00242500
|
5 | 242.50 | 240.00 | 0.775 | -12.500 | 242.01 |
| 2024-03-25 | 2024-04-01 |
UNP240412P00237500
UNP240412P00240000
|
6 | 240.00 | 237.50 | 0.950 | 210.000 | 234.4 |
| 2024-04-01 | 2024-04-08 |
UNP240419P00237500
UNP240419P00240000
|
5 | 240.00 | 237.50 | 0.650 | -175.000 | 232.08 |
| 2024-04-08 | 2024-04-15 |
UNP240426P00230000
UNP240426P00235000
|
2 | 235.00 | 230.00 | 1.30 | -170.00 | 242.79 |
| 2024-04-15 | 2024-04-22 |
UNP240503P00227500
UNP240503P00230000
|
5 | 230.00 | 227.50 | 0.80 | 25.00 | 240.36 |
| 2024-04-22 | 2024-04-29 |
UNP240510P00227500
UNP240510P00230000
|
6 | 230.00 | 227.50 | 1.00 | 495.000 | 247.4 |
| 2024-04-29 | 2024-05-06 |
UNP240517P00235000
UNP240517P00237500
|
5 | 237.50 | 235.00 | 0.675 | -37.500 | 244.97 |
| 2024-05-07 | 2024-05-14 |
UNP240531P00235000
UNP240531P00240000
|
2 | 240.00 | 235.00 | 1.55 | 80.00 | 232.82 |
| 2024-05-14 | 2024-05-21 |
UNP240607P00235000
UNP240607P00240000
|
2 | 240.00 | 235.00 | 1.40 | -550.00 | 227.97 |
| 2024-05-21 | 2024-05-28 |
UNP240614P00225000
UNP240614P00230000
|
2 | 230.00 | 225.00 | 1.150 | -215.000 | 222.1 |
| 2024-05-28 | 2024-06-04 |
UNP240621P00222500
UNP240621P00225000
|
5 | 225.00 | 222.50 | 0.70 | 0.00 | 226.11 |
| 2024-06-11 | 2024-06-18 |
UNP240705P00220000
UNP240705P00225000
|
3 | 225.00 | 220.00 | 1.825 | -150.000 | 225.17 |
| 2024-06-24 | 2024-07-01 |
UNP240712P00220000
UNP240712P00222500
|
5 | 222.50 | 220.00 | 0.75 | 50.00 | 230.22 |
| 2024-07-01 | 2024-07-08 |
UNP240719P00220000
UNP240719P00222500
|
5 | 222.50 | 220.00 | 0.725 | -37.500 | 242.32 |
| 2024-07-11 | 2024-07-18 |
UNP240802P00220000
UNP240802P00225000
|
2 | 225.00 | 220.00 | 1.35 | 120.00 | 239.97 |
| 2024-07-22 | 2024-07-29 |
UNP240809P00235000
UNP240809P00240000
|
2 | 240.00 | 235.00 | 1.45 | 40.00 | 237.52 |
| 2024-07-29 | 2024-08-05 |
UNP240816P00235000
UNP240816P00240000
|
2 | 240.00 | 235.00 | 1.400 | -390.000 | 244.53 |
| 2024-08-05 | 2024-08-12 |
UNP240823P00227500
UNP240823P00230000
|
5 | 230.00 | 227.50 | 0.725 | 237.500 | 246.85 |
| 2024-08-22 | 2024-08-29 |
UNP240913P00235000
UNP240913P00240000
|
2 | 240.00 | 235.00 | 1.200 | 210.000 | 249.12 |
| 2024-08-29 | 2024-09-05 |
UNP240920P00247500
UNP240920P00250000
|
5 | 250.00 | 247.50 | 0.825 | -25.000 | 245.39 |
| 2024-09-10 | 2024-09-17 |
UNP241004P00245000
UNP241004P00250000
|
2 | 250.00 | 245.00 | 1.45 | 115.000 | 238.86 |
| 2024-09-23 | 2024-09-30 |
UNP241011P00237500
UNP241011P00240000
|
6 | 240.00 | 237.50 | 0.90 | 330.000 | 242.31 |
| 2024-09-30 | 2024-10-07 |
UNP241018P00240000
UNP241018P00242500
|
5 | 242.50 | 240.00 | 0.625 | -137.500 | 244.1 |
| 2024-10-09 | 2024-10-16 |
UNP241101P00230000
UNP241101P00235000
|
2 | 235.00 | 230.00 | 1.575 | 280.000 | 232.69 |
| 2024-10-16 | 2024-10-23 |
UNP241108P00240000
UNP241108P00245000
|
3 | 245.00 | 240.00 | 1.70 | -210.00 | 241.49 |
| 2024-10-23 | 2024-10-30 |
UNP241115P00235000
UNP241115P00237500
|
6 | 237.50 | 235.00 | 0.90 | -390.00 | 235.57 |
| 2024-11-01 | 2024-11-08 |
UNP241122P00225000
UNP241122P00230000
|
2 | 230.00 | 225.00 | 1.525 | 240.000 | 242.39 |
| 2024-11-11 | 2024-11-18 |
UNP241129P00237500
UNP241129P00240000
|
5 | 240.00 | 237.50 | 0.750 | 225.000 | 244.66 |
| 2024-11-22 | 2024-11-29 |
UNP241213P00235000
UNP241213P00240000
|
2 | 240.00 | 235.00 | 1.450 | 105.000 | 234.98 |
| 2024-12-02 | 2024-12-09 |
UNP241220P00235000
UNP241220P00237500
|
5 | 237.50 | 235.00 | 0.80 | -1150.00 | 226.32 |
| 2024-12-10 | 2024-12-17 |
UNP250103P00230000
UNP250103P00235000
|
2 | 235.00 | 230.00 | 1.500 | -110.000 | 231.5 |
| 2024-12-17 | 2024-12-24 |
UNP250110P00220000
UNP250110P00225000
|
3 | 225.00 | 220.00 | 1.875 | 337.500 | 225.21 |
| 2024-12-24 | 2024-12-31 |
UNP250117P00225000
UNP250117P00227500
|
5 | 227.50 | 225.00 | 0.70 | -25.000 | 234.26 |
| 2025-01-06 | 2025-01-13 |
UNP250124P00225000
UNP250124P00227500
|
5 | 227.50 | 225.00 | 0.75 | -175.00 | 248.78 |
| 2025-01-13 | 2025-01-21 |
UNP250131P00220000
UNP250131P00222500
|
5 | 222.50 | 220.00 | 0.725 | 237.500 | 247.79 |
| 2025-01-21 | 2025-01-28 |
UNP250214P00225000
UNP250214P00230000
|
2 | 230.00 | 225.00 | 1.250 | 295.000 | 249.22 |
| 2025-01-29 | 2025-02-05 |
UNP250221P00245000
UNP250221P00247500
|
6 | 247.50 | 245.00 | 0.875 | -315.000 | 245.55 |
| 2025-02-06 | 2025-02-13 |
UNP250228P00235000
UNP250228P00240000
|
2 | 240.00 | 235.00 | 1.35 | 195.000 | 246.69 |
| 2025-02-18 | 2025-02-25 |
UNP250314P00240000
UNP250314P00245000
|
3 | 245.00 | 240.00 | 1.825 | 7.500 | 237.53 |
| 2025-02-25 | 2025-03-04 |
UNP250321P00240000
UNP250321P00242500
|
5 | 242.50 | 240.00 | 0.825 | 87.500 | 233.88 |
| 2025-03-14 | 2025-03-21 |
UNP250404P00230000
UNP250404P00235000
|
2 | 235.00 | 230.00 | 1.45 | -20.00 | 213.26 |
| 2025-03-24 | 2025-03-31 |
UNP250417P00230000
UNP250417P00232500
|
5 | 232.50 | 230.00 | 0.725 | 0.000 | 220.26 |
| 2025-04-02 | 2025-04-09 |
UNP250425P00230000
UNP250425P00235000
|
2 | 235.00 | 230.00 | 1.625 | -355.000 | 213.29 |
| 2025-04-11 | 2025-04-21 |
UNP250502P00205000
UNP250502P00210000
|
3 | 210.00 | 205.00 | 1.875 | 180.000 | 218.29 |
| 2025-04-21 | 2025-04-28 |
UNP250509P00210000
UNP250509P00212500
|
6 | 212.50 | 210.00 | 0.85 | 15.000 | 216.32 |
| 2025-04-28 | 2025-05-05 |
UNP250516P00207500
UNP250516P00210000
|
5 | 210.00 | 207.50 | 0.825 | 175.000 | 231.42 |
| 2025-05-05 | 2025-05-12 |
UNP250523P00210000
UNP250523P00212500
|
5 | 212.50 | 210.00 | 0.725 | 312.500 | 222.11 |
| 2025-05-13 | 2025-05-20 |
UNP250606P00220000
UNP250606P00225000
|
2 | 225.00 | 220.00 | 1.425 | -5.000 | 223.43 |
| 2025-05-20 | 2025-05-27 |
UNP250613P00220000
UNP250613P00225000
|
2 | 225.00 | 220.00 | 1.45 | -130.00 | 223.37 |
| 2025-05-27 | 2025-06-03 |
UNP250620P00217500
UNP250620P00220000
|
5 | 220.00 | 217.50 | 0.75 | -37.500 | 222.51 |
| 2025-06-12 | 2025-06-20 |
UNP250703P00215000
UNP250703P00220000
|
2 | 220.00 | 215.00 | 1.55 | 150.00 | 236.28 |
| 2025-06-20 | 2025-06-27 |
UNP250711P00215000
UNP250711P00220000
|
2 | 220.00 | 215.00 | 1.60 | 365.000 | 235.1 |
| 2025-07-07 | 2025-07-14 |
UNP250725P00225000
UNP250725P00230000
|
2 | 230.00 | 225.00 | 1.225 | -35.000 | 224.74 |
| 2025-07-15 | 2025-07-22 |
UNP250808P00220000
UNP250808P00225000
|
3 | 225.00 | 220.00 | 1.80 | 105.00 | 222.24 |
| 2025-07-22 | 2025-07-29 |
UNP250815P00222500
UNP250815P00225000
|
5 | 225.00 | 222.50 | 0.775 | -187.500 | 220.78 |
| 2025-07-29 | 2025-08-05 |
UNP250822P00215000
UNP250822P00220000
|
2 | 220.00 | 215.00 | 1.300 | -5.000 | 0 |
| 2025-08-05 | 2025-08-12 |
UNP250829P00215000
UNP250829P00220000
|
2 | 220.00 | 215.00 | 1.50 | -130.00 | 0 |
| 2025-08-12 | 2025-08-19 |
UNP250905P00210000
UNP250905P00215000
|
2 | 215.00 | 210.00 | 1.625 | 200.000 | 0 |