| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-02-11 |
UNP080216P00110000
UNP080216P00115000
|
2 | 115.00 | 110.00 | 1.62 | 304.00 | 124.8 |
| 2008-02-28 | 2008-03-17 |
UNP080322P00120000
UNP080322P00125000
|
2 | 125.00 | 120.00 | 1.475 | -180.000 | 122.06 |
| 2008-03-26 | 2008-04-14 |
UNP080419P00120000
UNP080419P00125000
|
2 | 125.00 | 120.00 | 1.375 | 220.000 | 138.08 |
| 2008-04-23 | 2008-05-12 |
UNP080517P00130000
UNP080517P00135000
|
3 | 135.00 | 130.00 | 1.875 | 540.000 | 153 |
| 2008-05-28 | 2008-06-16 |
UNP080621P00150000
UNP080621P00155000
|
3 | 155.00 | 150.00 | 1.75 | -1500.00 | 76.88 |
| 2008-06-25 | 2008-07-14 |
UNP080719P00072500
UNP080719P00075000
|
6 | 75.00 | 72.50 | 1.025 | -435.000 | 72.54 |
| 2008-07-23 | 2008-08-11 |
UNP080816P00075000
UNP080816P00077500
|
7 | 77.50 | 75.00 | 1.125 | 437.500 | 76.87 |
| 2008-09-24 | 2008-10-13 |
UNP081018P00065000
UNP081018P00070000
|
2 | 70.00 | 65.00 | 1.625 | -425.000 | 55.49 |
| 2008-11-04 | 2008-11-21 |
UNP081122P00065000
UNP081122P00067500
|
5 | 67.50 | 65.00 | 0.775 | -687.500 | 47.5 |
| 2008-11-28 | 2008-12-15 |
UNP081220P00045000
UNP081220P00050000
|
3 | 50.00 | 45.00 | 1.70 | -787.500 | 46.27 |
| 2010-03-24 | 2010-04-12 |
UNP100417P00070000
UNP100417P00072500
|
5 | 72.50 | 70.00 | 0.825 | 362.500 | 75.95 |
| 2010-05-04 | 2010-05-21 |
UNP100522P00072500
UNP100522P00075000
|
6 | 75.00 | 72.50 | 0.855 | -972.000 | 69.75 |
| 2010-05-26 | 2010-06-14 |
UNP100619P00067500
UNP100619P00070000
|
6 | 70.00 | 67.50 | 0.920 | 420.000 | 76.37 |
| 2010-06-25 | 2010-07-12 |
UNP100717P00070000
UNP100717P00072500
|
5 | 72.50 | 70.00 | 0.825 | 65.000 | 68.81 |
| 2010-08-26 | 2010-09-13 |
UNP100918P00070000
UNP100918P00072500
|
6 | 72.50 | 70.00 | 1.010 | 600.000 | 79.96 |
| 2011-06-24 | 2011-07-11 |
UNP110716P00097500
UNP110716P00100000
|
6 | 100.00 | 97.50 | 0.925 | 384.000 | 100.74 |
| 2011-07-27 | 2011-08-15 |
UNP110820P00097500
UNP110820P00100000
|
5 | 100.00 | 97.50 | 0.660 | -695.000 | 85.69 |
| 2011-08-24 | 2011-09-12 |
UNP110917P00085000
UNP110917P00087500
|
5 | 87.50 | 85.00 | 0.825 | -405.000 | 91.64 |
| 2011-09-28 | 2011-10-17 |
UNP111022P00080000
UNP111022P00082500
|
6 | 82.50 | 80.00 | 0.880 | 447.000 | 96.96 |
| 2011-10-26 | 2011-11-14 |
UNP111119P00095000
UNP111119P00097500
|
6 | 97.50 | 95.00 | 0.855 | 456.000 | 102.04 |
| 2011-11-23 | 2011-12-12 |
UNP111217P00092500
UNP111217P00095000
|
6 | 95.00 | 92.50 | 0.90 | 480.000 | 99.88 |
| 2012-06-27 | 2012-07-16 |
UNP120721P00110000
UNP120721P00115000
|
3 | 115.00 | 110.00 | 1.67 | 328.500 | 119.6 |
| 2013-06-26 | 2013-07-15 |
UNP130720P00150000
UNP130720P00155000
|
2 | 155.00 | 150.00 | 1.54 | 190.000 | 163.36 |
| 2013-07-30 | 2013-08-16 |
UNP130823P00158000
UNP130823P00158500
|
33 | 158.50 | 158.00 | 0.200 | -1452.00 | 158.06 |
| 2013-08-16 | 2013-09-03 |
UNP130906P00155000
UNP130906P00158000
|
5 | 158.00 | 155.00 | 1.255 | 682.500 | 154.92 |
| 2013-09-30 | 2013-10-17 |
UNP131019P00150000
UNP131019P00155000
|
3 | 155.00 | 150.00 | 1.68 | -592.500 | 152.1 |
| 2013-10-17 | 2013-11-04 |
UNP131108P00149000
UNP131108P00150000
|
15 | 150.00 | 149.00 | 0.345 | 472.500 | 155.04 |
| 2013-11-05 | 2013-11-22 |
UNP131129P00149000
UNP131129P00150000
|
13 | 150.00 | 149.00 | 0.285 | 370.500 | 162.04 |
| 2014-01-15 | 2014-02-03 |
UNP140207P00165000
UNP140207P00170000
|
3 | 170.00 | 165.00 | 1.67 | 244.500 | 176.9 |
| 2014-02-06 | 2014-02-24 |
UNP140228P00170000
UNP140228P00175000
|
3 | 175.00 | 170.00 | 1.875 | 495.000 | 180.38 |
| 2014-02-24 | 2014-03-13 |
UNP140314P00175000
UNP140314P00177500
|
5 | 177.50 | 175.00 | 0.790 | 402.500 | 185.14 |
| 2014-03-13 | 2014-03-31 |
UNP140404P00182500
UNP140404P00185000
|
6 | 185.00 | 182.50 | 0.875 | 342.000 | 188.05 |
| 2014-04-01 | 2014-04-21 |
UNP140425P00185000
UNP140425P00187500
|
6 | 187.50 | 185.00 | 0.900 | 465.000 | 187.78 |
| 2014-04-21 | 2014-05-08 |
UNP140509P00187500
UNP140509P00190000
|
5 | 190.00 | 187.50 | 0.745 | -282.500 | 189.32 |
| 2014-05-08 | 2014-05-27 |
UNP140530P00185000
UNP140530P00187500
|
6 | 187.50 | 185.00 | 0.905 | 534.000 | 199.27 |
| 2014-06-03 | 2014-06-20 |
UNP140627P00195000
UNP140627P00197500
|
7 | 197.50 | 195.00 | 1.160 | 584.500 | 99.64 |
| 2014-06-20 | 2014-07-07 |
UNP140711P00098750
UNP140711P00100000
|
11 | 100.00 | 98.75 | 0.345 | 60.500 | 100.27 |
| 2014-07-07 | 2014-07-24 |
UNP140725P00098750
UNP140725P00100000
|
13 | 100.00 | 98.75 | 0.49 | 598.000 | 101.66 |
| 2014-07-24 | 2014-08-11 |
UNP140816P00100000
UNP140816P00101000
|
14 | 101.00 | 100.00 | 0.315 | -546.000 | 101.99 |
| 2014-08-11 | 2014-08-28 |
UNP140829P00098000
UNP140829P00099000
|
16 | 99.00 | 98.00 | 0.39 | 616.000 | 105.27 |
| 2014-08-28 | 2014-09-15 |
UNP140920P00104000
UNP140920P00105000
|
16 | 105.00 | 104.00 | 0.390 | 496.000 | 109.36 |
| 2014-09-15 | 2014-10-02 |
UNP141003P00106000
UNP141003P00107000
|
16 | 107.00 | 106.00 | 0.395 | -728.000 | 109.51 |
| 2014-10-02 | 2014-10-20 |
UNP141024P00105000
UNP141024P00106000
|
15 | 106.00 | 105.00 | 0.355 | -75.000 | 114.58 |
| 2014-10-20 | 2014-11-06 |
UNP141107P00105000
UNP141107P00106000
|
15 | 106.00 | 105.00 | 0.365 | 435.000 | 118.75 |
| 2014-11-06 | 2014-11-24 |
UNP141128P00118000
UNP141128P00119000
|
19 | 119.00 | 118.00 | 0.475 | 893.000 | 116.77 |
| 2014-11-26 | 2014-12-15 |
UNP141220P00122000
UNP141220P00123000
|
17 | 123.00 | 122.00 | 0.43 | -1011.500 | 118.47 |
| 2014-12-15 | 2015-01-02 |
UNP150102P00111000
UNP150102P00112000
|
17 | 112.00 | 111.00 | 0.425 | 739.500 | 118.61 |
| 2015-01-02 | 2015-01-20 |
UNP150123P00117000
UNP150123P00118000
|
16 | 118.00 | 117.00 | 0.38 | -552.000 | 120.09 |
| 2015-01-20 | 2015-02-06 |
UNP150213P00113000
UNP150213P00114000
|
17 | 114.00 | 113.00 | 0.430 | 722.500 | 122.6 |
| 2015-02-06 | 2015-02-23 |
UNP150227P00121000
UNP150227P00122000
|
19 | 122.00 | 121.00 | 0.475 | 503.500 | 120.26 |
| 2015-02-23 | 2015-03-12 |
UNP150313P00122000
UNP150313P00123000
|
18 | 123.00 | 122.00 | 0.455 | -981.000 | 114.52 |
| 2015-03-12 | 2015-03-30 |
UNP150402P00114000
UNP150402P00115000
|
17 | 115.00 | 114.00 | 0.420 | -816.000 | 107.13 |
| 2015-03-30 | 2015-04-16 |
UNP150417P00109000
UNP150417P00110000
|
16 | 110.00 | 109.00 | 0.395 | -896.000 | 108.42 |
| 2015-04-16 | 2015-05-07 |
UNP150508P00107000
UNP150508P00108000
|
16 | 108.00 | 107.00 | 0.39 | -216.000 | 107.44 |
| 2015-05-07 | 2015-05-26 |
UNP150529P00106000
UNP150529P00107000
|
16 | 107.00 | 106.00 | 0.390 | -896.000 | 100.91 |
| 2015-05-26 | 2015-06-12 |
UNP150619P00102000
UNP150619P00103000
|
19 | 103.00 | 102.00 | 0.480 | -874.000 | 101.16 |
| 2015-06-12 | 2015-06-29 |
UNP150702P00099500
UNP150702P00100000
|
33 | 100.00 | 99.50 | 0.205 | -1056.000 | 96.66 |
| 2015-06-29 | 2015-07-16 |
UNP150717P00095000
UNP150717P00095500
|
35 | 95.50 | 95.00 | 0.22 | 402.500 | 97.42 |
| 2015-07-16 | 2015-08-03 |
UNP150807P00095500
UNP150807P00096000
|
36 | 96.00 | 95.50 | 0.225 | 180.000 | 92.5 |
| 2015-08-03 | 2015-08-20 |
UNP150821P00096000
UNP150821P00096500
|
37 | 96.50 | 96.00 | 0.230 | -999.000 | 86.45 |
| 2015-08-20 | 2015-09-08 |
UNP150911P00089000
UNP150911P00089500
|
39 | 89.50 | 89.00 | 0.245 | -2125.500 | 86.12 |
| 2015-09-08 | 2015-09-25 |
UNP151002P00087500
UNP151002P00088000
|
35 | 88.00 | 87.50 | 0.22 | -647.500 | 91.9 |
| 2015-09-25 | 2015-10-12 |
UNP151016P00086000
UNP151016P00086500
|
33 | 86.50 | 86.00 | 0.205 | 627.000 | 92.94 |
| 2015-10-12 | 2015-10-29 |
UNP151030P00094500
UNP151030P00095000
|
33 | 95.00 | 94.50 | 0.205 | -2079.000 | 89.35 |
| 2015-10-29 | 2015-11-16 |
UNP151120P00090000
UNP151120P00090500
|
36 | 90.50 | 90.00 | 0.225 | -1170.000 | 86.74 |
| 2015-11-17 | 2015-12-04 |
UNP151211P00084500
UNP151211P00085000
|
37 | 85.00 | 84.50 | 0.235 | -1165.500 | 77.28 |
| 2015-12-04 | 2015-12-21 |
UNP151224P00077500
UNP151224P00078000
|
34 | 78.00 | 77.50 | 0.210 | -799.000 | 78.8 |
| 2015-12-21 | 2016-01-07 |
UNP160108P00075000
UNP160108P00075500
|
34 | 75.50 | 75.00 | 0.210 | 170.000 | 73.86 |
| 2016-01-07 | 2016-01-25 |
UNP160129P00072500
UNP160129P00073000
|
31 | 73.00 | 72.50 | 0.185 | -604.500 | 72 |
| 2016-01-25 | 2016-02-11 |
UNP160212P00068000
UNP160212P00068500
|
32 | 68.50 | 68.00 | 0.195 | 640.000 | 77.2 |
| 2016-02-11 | 2016-02-29 |
UNP160304P00075000
UNP160304P00075500
|
35 | 75.50 | 75.00 | 0.215 | 595.000 | 80.5 |
| 2016-02-29 | 2016-03-17 |
UNP160318P00078500
UNP160318P00079000
|
35 | 79.00 | 78.50 | 0.22 | 752.500 | 84.42 |
| 2016-03-17 | 2016-04-04 |
UNP160408P00082500
UNP160408P00083000
|
39 | 83.00 | 82.50 | 0.245 | -897.000 | 79.17 |
| 2016-04-04 | 2016-04-21 |
UNP160422P00078000
UNP160422P00078500
|
35 | 78.50 | 78.00 | 0.220 | 770.000 | 89.63 |
| 2016-04-21 | 2016-05-09 |
UNP160513P00086500
UNP160513P00087000
|
33 | 87.00 | 86.50 | 0.20 | -478.500 | 82 |
| 2016-05-09 | 2016-05-26 |
UNP160527P00084000
UNP160527P00084500
|
38 | 84.50 | 84.00 | 0.24 | -931.000 | 82.97 |
| 2016-05-26 | 2016-06-13 |
UNP160617P00081500
UNP160617P00082000
|
33 | 82.00 | 81.50 | 0.20 | 627.000 | 87.58 |
| 2016-06-13 | 2016-06-30 |
UNP160701P00088000
UNP160701P00088500
|
35 | 88.50 | 88.00 | 0.215 | -770.000 | 87.34 |
| 2016-06-30 | 2016-07-18 |
UNP160722P00086500
UNP160722P00087000
|
33 | 87.00 | 86.50 | 0.200 | 874.500 | 92.85 |
| 2016-07-18 | 2016-08-04 |
UNP160805P00093500
UNP160805P00094000
|
33 | 94.00 | 93.50 | 0.20 | -759.000 | 93.85 |
| 2016-08-04 | 2016-08-22 |
UNP160826P00092000
UNP160826P00092500
|
33 | 92.50 | 92.00 | 0.20 | 643.500 | 95.12 |
| 2016-08-22 | 2016-09-08 |
UNP160909P00094500
UNP160909P00095000
|
32 | 95.00 | 94.50 | 0.195 | 624.000 | 92.72 |
| 2016-09-08 | 2016-09-26 |
UNP160930P00096000
UNP160930P00096500
|
33 | 96.50 | 96.00 | 0.20 | -759.000 | 97.53 |
| 2016-09-26 | 2016-10-13 |
UNP161014P00093500
UNP161014P00094000
|
32 | 94.00 | 93.50 | 0.195 | 640.000 | 96.84 |
| 2016-10-13 | 2016-10-31 |
UNP161104P00096000
UNP161104P00096500
|
34 | 96.50 | 96.00 | 0.21 | -2601.000 | 88.76 |
| 2016-10-31 | 2016-11-17 |
UNP161118P00087500
UNP161118P00088000
|
33 | 88.00 | 87.50 | 0.205 | 561.000 | 99.83 |
| 2016-11-17 | 2016-12-05 |
UNP161209P00098500
UNP161209P00099000
|
39 | 99.00 | 98.50 | 0.245 | 877.500 | 104.99 |
| 2016-12-05 | 2016-12-22 |
UNP161223P00101000
UNP161223P00102000
|
15 | 102.00 | 101.00 | 0.360 | 540.000 | 105.18 |
| 2016-12-22 | 2017-01-09 |
UNP170113P00104000
UNP170113P00105000
|
16 | 105.00 | 104.00 | 0.390 | -664.000 | 105.25 |
| 2017-01-09 | 2017-01-26 |
UNP170127P00101000
UNP170127P00102000
|
16 | 102.00 | 101.00 | 0.390 | 752.000 | 109.2 |
| 2017-01-26 | 2017-02-13 |
UNP170217P00109000
UNP170217P00110000
|
17 | 110.00 | 109.00 | 0.425 | -476.000 | 109.82 |
| 2017-02-13 | 2017-03-02 |
UNP170303P00107000
UNP170303P00108000
|
18 | 108.00 | 107.00 | 0.445 | 630.000 | 109.02 |
| 2017-03-02 | 2017-03-20 |
UNP170324P00108000
UNP170324P00109000
|
17 | 109.00 | 108.00 | 0.435 | -841.500 | 103.96 |
| 2017-03-20 | 2017-04-06 |
UNP170407P00104000
UNP170407P00105000
|
17 | 105.00 | 104.00 | 0.415 | 680.000 | 107.03 |
| 2017-04-06 | 2017-04-24 |
UNP170428P00106000
UNP170428P00107000
|
18 | 107.00 | 106.00 | 0.445 | 342.000 | 111.96 |
| 2017-04-24 | 2017-05-11 |
UNP170512P00108000
UNP170512P00109000
|
16 | 109.00 | 108.00 | 0.41 | 520.000 | 110.48 |
| 2017-05-11 | 2017-05-30 |
UNP170602P00109000
UNP170602P00110000
|
19 | 110.00 | 109.00 | 0.475 | 484.500 | 111.2 |
| 2017-05-30 | 2017-06-16 |
UNP170623P00110000
UNP170623P00111000
|
18 | 111.00 | 110.00 | 0.465 | 279.000 | 108.1 |
| 2017-06-16 | 2017-07-03 |
UNP170707P00110000
UNP170707P00111000
|
16 | 111.00 | 110.00 | 0.380 | -328.000 | 108.35 |
| 2017-07-03 | 2017-07-20 |
UNP170721P00109000
UNP170721P00110000
|
18 | 110.00 | 109.00 | 0.455 | -1053.000 | 104.85 |
| 2017-07-20 | 2017-08-07 |
UNP170811P00105000
UNP170811P00106000
|
17 | 106.00 | 105.00 | 0.43 | -952.000 | 103.57 |
| 2017-08-07 | 2017-08-24 |
UNP170825P00101000
UNP170825P00102000
|
15 | 102.00 | 101.00 | 0.35 | 480.000 | 105.25 |
| 2017-08-24 | 2017-09-11 |
UNP170915P00103000
UNP170915P00104000
|
16 | 104.00 | 103.00 | 0.395 | 592.000 | 113.4 |
| 2017-09-11 | 2017-09-28 |
UNP170929P00107000
UNP170929P00108000
|
17 | 108.00 | 107.00 | 0.415 | 782.000 | 115.97 |
| 2017-09-28 | 2017-10-16 |
UNP171020P00115000
UNP171020P00116000
|
16 | 116.00 | 115.00 | 0.400 | -848.000 | 112.99 |
| 2017-10-16 | 2017-11-02 |
UNP171103P00111000
UNP171103P00112000
|
17 | 112.00 | 111.00 | 0.430 | 731.000 | 117.18 |
| 2017-11-02 | 2017-11-20 |
UNP171124P00117000
UNP171124P00118000
|
16 | 118.00 | 117.00 | 0.390 | -848.000 | 118.25 |
| 2017-11-20 | 2017-12-07 |
UNP171208P00115000
UNP171208P00116000
|
18 | 116.00 | 115.00 | 0.465 | 783.000 | 129.11 |
| 2017-12-08 | 2017-12-26 |
UNP171229P00128000
UNP171229P00129000
|
15 | 129.00 | 128.00 | 0.34 | 427.500 | 134.1 |
| 2017-12-26 | 2018-01-12 |
UNP180119P00133000
UNP180119P00134000
|
15 | 134.00 | 133.00 | 0.350 | 487.500 | 141.25 |
| 2018-01-12 | 2018-01-29 |
UNP180202P00140000
UNP180202P00141000
|
19 | 141.00 | 140.00 | 0.475 | -712.500 | 129.36 |
| 2018-01-29 | 2018-02-15 |
UNP180216P00135000
UNP180216P00136000
|
17 | 136.00 | 135.00 | 0.420 | -671.500 | 134.27 |
| 2018-02-15 | 2018-03-05 |
UNP180309P00133000
UNP180309P00134000
|
19 | 134.00 | 133.00 | 0.475 | -522.500 | 137.28 |
| 2018-03-05 | 2018-03-22 |
UNP180323P00129000
UNP180323P00130000
|
16 | 130.00 | 129.00 | 0.405 | 600.000 | 131.94 |
| 2018-03-23 | 2018-04-09 |
UNP180413P00131000
UNP180413P00132000
|
17 | 132.00 | 131.00 | 0.420 | -314.500 | 134.32 |
| 2018-04-09 | 2018-04-26 |
UNP180427P00129000
UNP180427P00130000
|
18 | 130.00 | 129.00 | 0.47 | 612.00 | 135.2 |
| 2018-04-26 | 2018-05-14 |
UNP180518P00131000
UNP180518P00132000
|
17 | 132.00 | 131.00 | 0.430 | 714.000 | 143.8 |
| 2018-05-14 | 2018-05-31 |
UNP180601P00139000
UNP180601P00140000
|
17 | 140.00 | 139.00 | 0.415 | 399.500 | 146.92 |
| 2018-05-31 | 2018-06-18 |
UNP180622P00142000
UNP180622P00143000
|
17 | 143.00 | 142.00 | 0.425 | 535.500 | 143.95 |
| 2018-06-18 | 2018-07-05 |
UNP180706P00145000
UNP180706P00146000
|
16 | 146.00 | 145.00 | 0.395 | -936.000 | 143.06 |
| 2018-07-05 | 2018-07-23 |
UNP180727P00141000
UNP180727P00142000
|
18 | 142.00 | 141.00 | 0.450 | 531.000 | 148.56 |
| 2018-07-23 | 2018-08-09 |
UNP180810P00144000
UNP180810P00145000
|
17 | 145.00 | 144.00 | 0.415 | 705.500 | 148.84 |
| 2018-08-09 | 2018-08-27 |
UNP180831P00148000
UNP180831P00149000
|
19 | 149.00 | 148.00 | 0.480 | 731.500 | 150.62 |
| 2018-08-27 | 2018-09-13 |
UNP180914P00150000
UNP180914P00152500
|
6 | 152.50 | 150.00 | 1.07 | 642.00 | 157.41 |
| 2018-09-13 | 2018-10-01 |
UNP181005P00152500
UNP181005P00155000
|
5 | 155.00 | 152.50 | 0.695 | 345.000 | 163.77 |
| 2018-10-02 | 2018-10-19 |
UNP181026P00160000
UNP181026P00162500
|
6 | 162.50 | 160.00 | 0.965 | -831.000 | 142.74 |
| 2018-10-22 | 2018-11-08 |
UNP181109P00146000
UNP181109P00147000
|
18 | 147.00 | 146.00 | 0.450 | 810.000 | 150.25 |
| 2018-11-08 | 2018-11-26 |
UNP181130P00150000
UNP181130P00152500
|
6 | 152.50 | 150.00 | 1.035 | -909.000 | 153.78 |
| 2018-11-26 | 2018-12-13 |
UNP181214P00142000
UNP181214P00143000
|
19 | 143.00 | 142.00 | 0.475 | 741.000 | 142.57 |
| 2018-12-13 | 2018-12-31 |
UNP190104P00145000
UNP190104P00146000
|
18 | 146.00 | 145.00 | 0.45 | 585.000 | 137.79 |
| 2018-12-31 | 2019-01-17 |
UNP190118P00137000
UNP190118P00138000
|
17 | 138.00 | 137.00 | 0.425 | 688.500 | 158.34 |
| 2019-01-17 | 2019-02-04 |
UNP190208P00152500
UNP190208P00155000
|
6 | 155.00 | 152.50 | 0.920 | 513.000 | 161.72 |
| 2019-02-04 | 2019-02-21 |
UNP190222P00157500
UNP190222P00160000
|
5 | 160.00 | 157.50 | 0.75 | 377.500 | 170.06 |
| 2019-02-21 | 2019-03-11 |
UNP190315P00167500
UNP190315P00170000
|
6 | 170.00 | 167.50 | 1.015 | -615.000 | 165 |
| 2019-03-11 | 2019-03-28 |
UNP190329P00162500
UNP190329P00165000
|
5 | 165.00 | 162.50 | 0.825 | 170.000 | 167.2 |
| 2019-03-28 | 2019-04-15 |
UNP190418P00162500
UNP190418P00165000
|
6 | 165.00 | 162.50 | 0.97 | 201.000 | 176.66 |
| 2019-04-15 | 2019-05-02 |
UNP190503P00165000
UNP190503P00167500
|
6 | 167.50 | 165.00 | 0.965 | 579.000 | 179.2 |
| 2019-05-02 | 2019-05-20 |
UNP190524P00172500
UNP190524P00175000
|
6 | 175.00 | 172.50 | 0.865 | -24.000 | 172.17 |
| 2019-05-20 | 2019-06-06 |
UNP190607P00172500
UNP190607P00175000
|
6 | 175.00 | 172.50 | 1.060 | -786.000 | 171.97 |
| 2019-06-06 | 2019-06-24 |
UNP190628P00167500
UNP190628P00170000
|
6 | 170.00 | 167.50 | 0.925 | -357.000 | 169.11 |
| 2019-06-24 | 2019-07-11 |
UNP190712P00165000
UNP190712P00167500
|
6 | 167.50 | 165.00 | 0.975 | 591.000 | 174.05 |
| 2019-07-11 | 2019-07-29 |
UNP190802P00167500
UNP190802P00170000
|
6 | 170.00 | 167.50 | 0.840 | 468.000 | 173.52 |
| 2019-07-29 | 2019-08-15 |
UNP190816P00175000
UNP190816P00177500
|
6 | 177.50 | 175.00 | 0.950 | -885.000 | 166.25 |
| 2019-08-15 | 2019-09-04 |
UNP190906P00160000
UNP190906P00162500
|
6 | 162.50 | 160.00 | 1.05 | -267.000 | 164.6 |
| 2019-09-04 | 2019-09-23 |
UNP190927P00157500
UNP190927P00160000
|
6 | 160.00 | 157.50 | 0.99 | 531.000 | 162.69 |
| 2019-09-23 | 2019-10-10 |
UNP191011P00162500
UNP191011P00165000
|
5 | 165.00 | 162.50 | 0.815 | -992.500 | 161.39 |
| 2019-10-10 | 2019-10-28 |
UNP191101P00152500
UNP191101P00155000
|
6 | 155.00 | 152.50 | 0.950 | 585.000 | 172.53 |
| 2019-10-28 | 2019-11-14 |
UNP191115P00167500
UNP191115P00170000
|
5 | 170.00 | 167.50 | 0.815 | 407.500 | 176.27 |
| 2019-11-14 | 2019-12-02 |
UNP191206P00172500
UNP191206P00175000
|
7 | 175.00 | 172.50 | 1.090 | -140.000 | 172 |
| 2019-12-02 | 2019-12-19 |
UNP191220P00170000
UNP191220P00172500
|
6 | 172.50 | 170.00 | 0.910 | 570.000 | 180.4 |
| 2019-12-19 | 2020-01-06 |
UNP200110P00175000
UNP200110P00177500
|
6 | 177.50 | 175.00 | 0.965 | 276.000 | 177.94 |
| 2020-01-06 | 2020-01-23 |
UNP200124P00175000
UNP200124P00177500
|
5 | 177.50 | 175.00 | 0.805 | 407.500 | 185.68 |
| 2020-01-23 | 2020-02-10 |
UNP200214P00185000
UNP200214P00187500
|
6 | 187.50 | 185.00 | 0.98 | -315.000 | 184 |
| 2020-02-10 | 2020-02-27 |
UNP200228P00182500
UNP200228P00185000
|
7 | 185.00 | 182.50 | 1.075 | -1347.500 | 159.81 |
| 2020-02-27 | 2020-03-16 |
UNP200320P00157500
UNP200320P00160000
|
6 | 160.00 | 157.50 | 1.05 | -720.00 | 117.84 |
| 2020-03-16 | 2020-04-02 |
UNP200403P00120000
UNP200403P00125000
|
3 | 125.00 | 120.00 | 2.00 | 67.500 | 138.57 |
| 2020-04-08 | 2020-04-27 |
UNP200501P00149000
UNP200501P00150000
|
16 | 150.00 | 149.00 | 0.400 | 336.000 | 156.64 |
| 2020-04-28 | 2020-05-15 |
UNP200522P00157500
UNP200522P00160000
|
5 | 160.00 | 157.50 | 0.800 | -737.500 | 165.16 |
| 2020-05-19 | 2020-06-05 |
UNP200612P00155000
UNP200612P00157500
|
6 | 157.50 | 155.00 | 0.90 | -189.000 | 166.18 |
| 2020-06-05 | 2020-06-22 |
UNP200626P00182500
UNP200626P00185000
|
6 | 185.00 | 182.50 | 1.00 | -825.000 | 162.64 |
| 2020-06-22 | 2020-07-09 |
UNP200710P00165000
UNP200710P00167500
|
6 | 167.50 | 165.00 | 0.95 | -87.000 | 166.39 |
| 2020-07-13 | 2020-07-30 |
UNP200731P00167500
UNP200731P00170000
|
6 | 170.00 | 167.50 | 1.025 | 468.000 | 173.35 |
| 2020-07-30 | 2020-08-17 |
UNP200821P00170000
UNP200821P00172500
|
6 | 172.50 | 170.00 | 0.950 | 573.000 | 191.57 |
| 2020-08-18 | 2020-09-04 |
UNP200911P00187500
UNP200911P00190000
|
6 | 190.00 | 187.50 | 0.950 | -3.000 | 195.94 |
| 2020-09-04 | 2020-09-21 |
UNP200925P00187500
UNP200925P00190000
|
6 | 190.00 | 187.50 | 0.950 | 375.000 | 198.15 |
| 2020-09-22 | 2020-10-09 |
UNP201016P00195000
UNP201016P00197500
|
7 | 197.50 | 195.00 | 1.15 | 637.000 | 209.85 |
| 2020-10-09 | 2020-10-26 |
UNP201030P00202500
UNP201030P00205000
|
7 | 205.00 | 202.50 | 1.100 | -927.500 | 177.19 |
| 2020-10-26 | 2020-11-12 |
UNP201113P00182500
UNP201113P00185000
|
7 | 185.00 | 182.50 | 1.125 | 1540.000 | 203.44 |
| 2020-11-12 | 2020-11-30 |
UNP201204P00197500
UNP201204P00200000
|
6 | 200.00 | 197.50 | 0.900 | 291.000 | 206.05 |
| 2020-12-03 | 2020-12-21 |
UNP201224P00200000
UNP201224P00202500
|
6 | 202.50 | 200.00 | 1.000 | 51.000 | 203.39 |
| 2020-12-21 | 2021-01-07 |
UNP210108P00200000
UNP210108P00202500
|
6 | 202.50 | 200.00 | 1.025 | 618.000 | 218.82 |
| 2021-01-07 | 2021-01-25 |
UNP210129P00210000
UNP210129P00212500
|
6 | 212.50 | 210.00 | 1.025 | -540.000 | 197.47 |
| 2021-01-25 | 2021-02-11 |
UNP210212P00202500
UNP210212P00205000
|
6 | 205.00 | 202.50 | 0.925 | 390.000 | 213.16 |
| 2021-02-11 | 2021-03-01 |
UNP210305P00205000
UNP210305P00207500
|
6 | 207.50 | 205.00 | 0.925 | 162.000 | 209.71 |
| 2021-03-01 | 2021-03-18 |
UNP210319P00205000
UNP210319P00207500
|
6 | 207.50 | 205.00 | 0.975 | 567.000 | 210.8 |
| 2021-03-18 | 2021-04-05 |
UNP210409P00212500
UNP210409P00215000
|
6 | 215.00 | 212.50 | 1.00 | 525.000 | 223.24 |
| 2021-04-05 | 2021-04-22 |
UNP210423P00220000
UNP210423P00222500
|
6 | 222.50 | 220.00 | 0.925 | -684.000 | 223.54 |
| 2021-04-22 | 2021-05-10 |
UNP210514P00215000
UNP210514P00217500
|
6 | 217.50 | 215.00 | 0.965 | 540.000 | 227.86 |
| 2021-05-11 | 2021-05-28 |
UNP210604P00222500
UNP210604P00225000
|
6 | 225.00 | 222.50 | 0.85 | -42.00 | 226.17 |
| 2021-05-28 | 2021-06-14 |
UNP210618P00220000
UNP210618P00222500
|
5 | 222.50 | 220.00 | 0.82 | -5.00 | 214.81 |
| 2021-06-16 | 2021-07-06 |
UNP210709P00217500
UNP210709P00220000
|
6 | 220.00 | 217.50 | 0.915 | 396.000 | 221.69 |
| 2021-07-06 | 2021-07-23 |
UNP210730P00220000
UNP210730P00222500
|
6 | 222.50 | 220.00 | 0.900 | -309.000 | 218.76 |
| 2021-07-26 | 2021-08-12 |
UNP210813P00217500
UNP210813P00220000
|
6 | 220.00 | 217.50 | 1.02 | 645.000 | 227.8 |
| 2021-08-12 | 2021-08-30 |
UNP210903P00220000
UNP210903P00225000
|
2 | 225.00 | 220.00 | 1.560 | -517.000 | 214.91 |
| 2021-08-30 | 2021-09-16 |
UNP210917P00215000
UNP210917P00217500
|
5 | 217.50 | 215.00 | 0.770 | -852.500 | 201.47 |
| 2021-09-21 | 2021-10-08 |
UNP211015P00192500
UNP211015P00195000
|
5 | 195.00 | 192.50 | 0.825 | 417.500 | 225.16 |
| 2021-10-08 | 2021-10-25 |
UNP211029P00210000
UNP211029P00215000
|
3 | 215.00 | 210.00 | 1.69 | 744.00 | 241.4 |
| 2021-10-25 | 2021-11-11 |
UNP211112P00235000
UNP211112P00240000
|
3 | 240.00 | 235.00 | 2.190 | 436.500 | 242.44 |
| 2021-11-11 | 2021-11-29 |
UNP211203P00235000
UNP211203P00240000
|
3 | 240.00 | 235.00 | 1.845 | 27.000 | 240.43 |
| 2021-11-29 | 2021-12-16 |
UNP211217P00235000
UNP211217P00237500
|
6 | 237.50 | 235.00 | 0.875 | 516.000 | 242.69 |
| 2021-12-16 | 2022-01-03 |
UNP220107P00240000
UNP220107P00245000
|
2 | 245.00 | 240.00 | 1.615 | 176.000 | 254.78 |
| 2022-01-03 | 2022-01-20 |
UNP220121P00245000
UNP220121P00247500
|
7 | 247.50 | 245.00 | 1.075 | -752.500 | 246.33 |
| 2022-01-20 | 2022-02-07 |
UNP220211P00235000
UNP220211P00240000
|
2 | 240.00 | 235.00 | 1.60 | 46.000 | 238.81 |
| 2022-02-07 | 2022-02-24 |
UNP220225P00237500
UNP220225P00240000
|
6 | 240.00 | 237.50 | 1.00 | 39.000 | 246.41 |
| 2022-02-24 | 2022-03-14 |
UNP220318P00240000
UNP220318P00242500
|
7 | 242.50 | 240.00 | 1.125 | 703.500 | 261.32 |
| 2022-03-14 | 2022-03-31 |
UNP220401P00250000
UNP220401P00255000
|
2 | 255.00 | 250.00 | 1.65 | 329.000 | 259.96 |
| 2022-03-31 | 2022-04-18 |
UNP220422P00265000
UNP220422P00270000
|
2 | 270.00 | 265.00 | 1.65 | -630.00 | 234.3 |
| 2022-04-18 | 2022-05-05 |
UNP220506P00240000
UNP220506P00242500
|
6 | 242.50 | 240.00 | 1.00 | -1170.00 | 229.59 |
| 2022-05-05 | 2022-05-23 |
UNP220527P00225000
UNP220527P00230000
|
3 | 230.00 | 225.00 | 1.80 | -870.00 | 222.5 |
| 2022-05-24 | 2022-06-10 |
UNP220617P00215000
UNP220617P00217500
|
7 | 217.50 | 215.00 | 1.20 | -385.00 | 206.45 |
| 2022-06-10 | 2022-06-27 |
UNP220701P00205000
UNP220701P00210000
|
3 | 210.00 | 205.00 | 1.90 | 322.500 | 215.26 |
| 2022-06-27 | 2022-07-14 |
UNP220715P00210000
UNP220715P00212500
|
6 | 212.50 | 210.00 | 0.90 | -870.00 | 209.13 |
| 2022-07-14 | 2022-08-01 |
UNP220805P00200000
UNP220805P00205000
|
3 | 205.00 | 200.00 | 1.90 | 585.000 | 228.62 |
| 2022-08-01 | 2022-08-18 |
UNP220819P00225000
UNP220819P00227500
|
6 | 227.50 | 225.00 | 1.00 | 540.00 | 238.52 |
| 2022-08-18 | 2022-09-06 |
UNP220909P00235000
UNP220909P00240000
|
3 | 240.00 | 235.00 | 1.725 | -952.500 | 231.88 |
| 2022-09-06 | 2022-09-23 |
UNP220930P00220000
UNP220930P00225000
|
2 | 225.00 | 220.00 | 1.55 | -630.00 | 194.82 |
| 2022-09-23 | 2022-10-10 |
UNP221014P00195000
UNP221014P00200000
|
2 | 200.00 | 195.00 | 1.45 | -350.00 | 193.79 |
| 2022-10-10 | 2022-10-27 |
UNP221028P00190000
UNP221028P00192500
|
6 | 192.50 | 190.00 | 1.00 | 480.000 | 198.65 |
| 2022-10-27 | 2022-11-14 |
UNP221118P00192500
UNP221118P00195000
|
6 | 195.00 | 192.50 | 1.00 | 570.000 | 210.58 |
| 2022-11-14 | 2022-12-01 |
UNP221202P00210000
UNP221202P00215000
|
2 | 215.00 | 210.00 | 1.575 | 155.000 | 214.73 |
| 2022-12-01 | 2022-12-19 |
UNP221223P00210000
UNP221223P00215000
|
3 | 215.00 | 210.00 | 2.025 | -742.500 | 209.91 |
| 2022-12-19 | 2023-01-05 |
UNP230106P00202500
UNP230106P00205000
|
6 | 205.00 | 202.50 | 0.875 | -285.000 | 212.01 |
| 2023-01-05 | 2023-01-23 |
UNP230127P00195000
UNP230127P00200000
|
2 | 200.00 | 195.00 | 1.60 | 240.00 | 202.39 |
| 2023-01-23 | 2023-02-09 |
UNP230210P00207500
UNP230210P00210000
|
7 | 210.00 | 207.50 | 1.10 | -910.00 | 205.5 |
| 2023-02-09 | 2023-02-27 |
UNP230303P00195000
UNP230303P00200000
|
2 | 200.00 | 195.00 | 1.575 | 295.000 | 209.36 |
| 2023-02-27 | 2023-03-16 |
UNP230317P00210000
UNP230317P00212500
|
6 | 212.50 | 210.00 | 1.00 | -840.00 | 190.01 |
| 2023-03-16 | 2023-04-03 |
UNP230406P00185000
UNP230406P00190000
|
2 | 190.00 | 185.00 | 1.525 | 290.000 | 198.64 |
| 2023-04-03 | 2023-04-20 |
UNP230421P00197500
UNP230421P00200000
|
7 | 200.00 | 197.50 | 1.10 | 595.000 | 198.85 |
| 2023-04-24 | 2023-05-11 |
UNP230512P00195000
UNP230512P00200000
|
2 | 200.00 | 195.00 | 1.65 | -80.000 | 198.99 |
| 2023-05-11 | 2023-05-30 |
UNP230602P00190000
UNP230602P00195000
|
2 | 195.00 | 190.00 | 1.425 | -35.000 | 198.66 |
| 2023-05-30 | 2023-06-16 |
UNP230623P00190000
UNP230623P00195000
|
3 | 195.00 | 190.00 | 1.90 | 547.500 | 199.89 |
| 2023-06-16 | 2023-07-03 |
UNP230707P00200000
UNP230707P00205000
|
3 | 205.00 | 200.00 | 1.80 | 285.000 | 202.82 |
| 2023-07-03 | 2023-07-20 |
UNP230721P00202500
UNP230721P00205000
|
6 | 205.00 | 202.50 | 0.850 | 495.000 | 216.78 |
| 2023-07-20 | 2023-08-07 |
UNP230811P00210000
UNP230811P00215000
|
2 | 215.00 | 210.00 | 1.625 | 315.000 | 229.49 |
| 2023-08-07 | 2023-08-24 |
UNP230825P00227500
UNP230825P00230000
|
6 | 230.00 | 227.50 | 1.025 | -825.000 | 224.18 |
| 2023-08-24 | 2023-09-11 |
UNP230915P00220000
UNP230915P00222500
|
7 | 222.50 | 220.00 | 1.075 | -962.500 | 213.32 |
| 2023-09-11 | 2023-09-28 |
UNP230929P00207500
UNP230929P00210000
|
5 | 210.00 | 207.50 | 0.750 | -800.000 | 203.63 |
| 2023-09-28 | 2023-10-16 |
UNP231020P00202500
UNP231020P00205000
|
6 | 205.00 | 202.50 | 1.05 | 330.00 | 211.34 |
| 2023-10-16 | 2023-11-02 |
UNP231103P00205000
UNP231103P00210000
|
3 | 210.00 | 205.00 | 1.80 | 487.500 | 212.13 |
| 2023-11-06 | 2023-11-24 |
UNP231124P00210000
UNP231124P00212500
|
6 | 212.50 | 210.00 | 0.875 | 615.000 | 224.28 |
| 2023-11-27 | 2023-12-14 |
UNP231215P00217500
UNP231215P00220000
|
7 | 220.00 | 217.50 | 1.10 | 752.500 | 241.98 |
| 2023-12-18 | 2024-01-04 |
UNP240105P00237500
UNP240105P00240000
|
6 | 240.00 | 237.50 | 0.85 | 240.000 | 239.91 |
| 2024-01-04 | 2024-01-22 |
UNP240126P00235000
UNP240126P00240000
|
2 | 240.00 | 235.00 | 1.625 | 40.000 | 240.39 |
| 2024-01-22 | 2024-02-08 |
UNP240209P00240000
UNP240209P00242500
|
6 | 242.50 | 240.00 | 1.00 | 360.000 | 249.45 |
| 2024-02-08 | 2024-02-26 |
UNP240301P00240000
UNP240301P00245000
|
2 | 245.00 | 240.00 | 1.35 | 255.000 | 252.98 |
| 2024-02-26 | 2024-03-14 |
UNP240315P00250000
UNP240315P00252500
|
7 | 252.50 | 250.00 | 1.175 | -1417.500 | 244.13 |
| 2024-03-14 | 2024-04-01 |
UNP240405P00240000
UNP240405P00245000
|
3 | 245.00 | 240.00 | 1.80 | -82.500 | 242.01 |
| 2024-04-01 | 2024-04-18 |
UNP240419P00240000
UNP240419P00242500
|
6 | 242.50 | 240.00 | 0.875 | -855.000 | 232.08 |
| 2024-04-18 | 2024-05-06 |
UNP240510P00225000
UNP240510P00230000
|
3 | 230.00 | 225.00 | 1.95 | 615.00 | 247.4 |
| 2024-05-07 | 2024-05-24 |
UNP240531P00235000
UNP240531P00240000
|
2 | 240.00 | 235.00 | 1.55 | -770.00 | 232.82 |
| 2024-05-28 | 2024-06-14 |
UNP240621P00227500
UNP240621P00230000
|
7 | 230.00 | 227.50 | 1.20 | -700.00 | 226.11 |
| 2024-06-14 | 2024-07-01 |
UNP240705P00215000
UNP240705P00220000
|
2 | 220.00 | 215.00 | 1.525 | 270.000 | 225.17 |
| 2024-07-01 | 2024-07-18 |
UNP240719P00222500
UNP240719P00225000
|
6 | 225.00 | 222.50 | 1.025 | 750.000 | 242.32 |
| 2024-07-19 | 2024-08-05 |
UNP240809P00235000
UNP240809P00240000
|
3 | 240.00 | 235.00 | 1.75 | -270.00 | 237.52 |
| 2024-08-05 | 2024-08-22 |
UNP240823P00232500
UNP240823P00235000
|
6 | 235.00 | 232.50 | 0.95 | 495.000 | 246.85 |
| 2024-08-23 | 2024-09-09 |
UNP240913P00240000
UNP240913P00245000
|
2 | 245.00 | 240.00 | 1.450 | 230.000 | 249.12 |
| 2024-09-10 | 2024-09-27 |
UNP241004P00245000
UNP241004P00250000
|
2 | 250.00 | 245.00 | 1.45 | -425.000 | 238.86 |
| 2024-09-27 | 2024-10-14 |
UNP241018P00242500
UNP241018P00245000
|
7 | 245.00 | 242.50 | 1.10 | 122.500 | 244.1 |
| 2024-10-15 | 2024-11-01 |
UNP241108P00240000
UNP241108P00245000
|
3 | 245.00 | 240.00 | 1.85 | -420.00 | 241.49 |
| 2024-11-01 | 2024-11-18 |
UNP241122P00225000
UNP241122P00230000
|
2 | 230.00 | 225.00 | 1.525 | 225.000 | 242.39 |
| 2024-11-22 | 2024-12-09 |
UNP241213P00235000
UNP241213P00240000
|
2 | 240.00 | 235.00 | 1.450 | -440.000 | 234.98 |
| 2024-12-09 | 2024-12-26 |
UNP241227P00230000
UNP241227P00232500
|
5 | 232.50 | 230.00 | 0.825 | -162.500 | 229.93 |
| 2024-12-27 | 2025-01-13 |
UNP250117P00227500
UNP250117P00230000
|
6 | 230.00 | 227.50 | 0.875 | -570.000 | 234.26 |
| 2025-01-13 | 2025-01-30 |
UNP250131P00225000
UNP250131P00227500
|
7 | 227.50 | 225.00 | 1.20 | 805.000 | 247.79 |
| 2025-02-05 | 2025-02-24 |
UNP250228P00240000
UNP250228P00245000
|
3 | 245.00 | 240.00 | 2.40 | -172.500 | 246.69 |
| 2025-02-24 | 2025-03-13 |
UNP250314P00240000
UNP250314P00242500
|
6 | 242.50 | 240.00 | 0.90 | -720.00 | 237.53 |
| 2025-03-14 | 2025-03-31 |
UNP250404P00230000
UNP250404P00235000
|
2 | 235.00 | 230.00 | 1.45 | 30.00 | 213.26 |
| 2025-04-01 | 2025-04-21 |
UNP250425P00230000
UNP250425P00235000
|
3 | 235.00 | 230.00 | 2.075 | -907.500 | 213.29 |
| 2025-04-21 | 2025-05-08 |
UNP250509P00212500
UNP250509P00215000
|
6 | 215.00 | 212.50 | 1.00 | 150.00 | 216.32 |
| 2025-05-08 | 2025-05-27 |
UNP250530P00210000
UNP250530P00215000
|
2 | 215.00 | 210.00 | 1.65 | 305.000 | 221.66 |
| 2025-05-27 | 2025-06-13 |
UNP250620P00222500
UNP250620P00225000
|
7 | 225.00 | 222.50 | 1.10 | -52.500 | 222.51 |
| 2025-06-17 | 2025-07-07 |
UNP250711P00215000
UNP250711P00220000
|
2 | 220.00 | 215.00 | 1.65 | 230.000 | 235.1 |
| 2025-07-07 | 2025-07-24 |
UNP250725P00230000
UNP250725P00235000
|
3 | 235.00 | 230.00 | 2.10 | -900.00 | 224.74 |
| 2025-07-24 | 2025-08-11 |
UNP250815P00217500
UNP250815P00220000
|
6 | 220.00 | 217.50 | 0.85 | -75.000 | 220.78 |