| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-02-19 |
UNP080216P00110000
UNP080216P00115000
|
2 | 115.00 | 110.00 | 1.62 | 0 | 124.8 |
| 2008-02-28 | 2008-03-24 |
UNP080322P00120000
UNP080322P00125000
|
2 | 125.00 | 120.00 | 1.475 | -588.00 | 122.06 |
| 2008-03-26 | 2008-04-21 |
UNP080419P00120000
UNP080419P00125000
|
2 | 125.00 | 120.00 | 1.375 | 0 | 138.08 |
| 2008-04-23 | 2008-05-19 |
UNP080517P00130000
UNP080517P00135000
|
3 | 135.00 | 130.00 | 1.875 | 0 | 153 |
| 2008-05-28 | 2008-06-23 |
UNP080621P00150000
UNP080621P00155000
|
3 | 155.00 | 150.00 | 1.75 | -1500.00 | 76.88 |
| 2008-06-25 | 2008-07-21 |
UNP080719P00072500
UNP080719P00075000
|
6 | 75.00 | 72.50 | 1.025 | -1476.00 | 72.54 |
| 2008-07-23 | 2008-08-18 |
UNP080816P00075000
UNP080816P00077500
|
7 | 77.50 | 75.00 | 1.125 | -441.00 | 76.87 |
| 2008-09-24 | 2008-10-20 |
UNP081018P00065000
UNP081018P00070000
|
2 | 70.00 | 65.00 | 1.625 | -1000.00 | 55.49 |
| 2008-11-04 | 2008-11-24 |
UNP081122P00065000
UNP081122P00067500
|
5 | 67.50 | 65.00 | 0.775 | -1250.00 | 47.5 |
| 2008-11-28 | 2008-12-22 |
UNP081220P00045000
UNP081220P00050000
|
3 | 50.00 | 45.00 | 1.70 | -1119.00 | 46.27 |
| 2010-03-24 | 2010-04-19 |
UNP100417P00070000
UNP100417P00072500
|
5 | 72.50 | 70.00 | 0.825 | 0 | 75.95 |
| 2010-05-04 | 2010-05-24 |
UNP100522P00072500
UNP100522P00075000
|
6 | 75.00 | 72.50 | 0.855 | -1500.00 | 69.75 |
| 2010-05-26 | 2010-06-21 |
UNP100619P00067500
UNP100619P00070000
|
6 | 70.00 | 67.50 | 0.920 | 0 | 76.37 |
| 2010-06-25 | 2010-07-19 |
UNP100717P00070000
UNP100717P00072500
|
5 | 72.50 | 70.00 | 0.825 | -1250.00 | 68.81 |
| 2010-08-26 | 2010-09-20 |
UNP100918P00070000
UNP100918P00072500
|
6 | 72.50 | 70.00 | 1.010 | 0 | 79.96 |
| 2011-06-24 | 2011-07-18 |
UNP110716P00097500
UNP110716P00100000
|
6 | 100.00 | 97.50 | 0.925 | 0 | 100.74 |
| 2011-07-27 | 2011-08-22 |
UNP110820P00097500
UNP110820P00100000
|
5 | 100.00 | 97.50 | 0.660 | -1250.00 | 85.69 |
| 2011-08-24 | 2011-09-19 |
UNP110917P00085000
UNP110917P00087500
|
5 | 87.50 | 85.00 | 0.825 | 0 | 91.64 |
| 2011-09-28 | 2011-10-24 |
UNP111022P00080000
UNP111022P00082500
|
6 | 82.50 | 80.00 | 0.880 | 0 | 96.96 |
| 2011-10-26 | 2011-11-21 |
UNP111119P00095000
UNP111119P00097500
|
6 | 97.50 | 95.00 | 0.855 | 0 | 102.04 |
| 2011-11-23 | 2011-12-19 |
UNP111217P00092500
UNP111217P00095000
|
6 | 95.00 | 92.50 | 0.90 | 0 | 99.88 |
| 2012-06-27 | 2012-07-23 |
UNP120721P00110000
UNP120721P00115000
|
3 | 115.00 | 110.00 | 1.67 | 0 | 119.6 |
| 2013-06-26 | 2013-07-22 |
UNP130720P00150000
UNP130720P00155000
|
2 | 155.00 | 150.00 | 1.54 | 0 | 163.36 |
| 2013-07-30 | 2013-08-23 |
UNP130823P00158000
UNP130823P00158500
|
33 | 158.50 | 158.00 | 0.200 | -1452.00 | 158.06 |
| 2013-09-30 | 2013-10-21 |
UNP131019P00150000
UNP131019P00155000
|
3 | 155.00 | 150.00 | 1.68 | -870.00 | 152.1 |
| 2013-10-29 | 2013-11-22 |
UNP131122P00149000
UNP131122P00150000
|
16 | 150.00 | 149.00 | 0.40 | 648.000 | 162.02 |
| 2014-01-15 | 2014-02-07 |
UNP140207P00165000
UNP140207P00170000
|
3 | 170.00 | 165.00 | 1.67 | 504.00 | 176.9 |
| 2014-02-07 | 2014-02-28 |
UNP140228P00170000
UNP140228P00175000
|
2 | 175.00 | 170.00 | 1.450 | 290.000 | 180.38 |
| 2014-03-04 | 2014-03-28 |
UNP140328P00180000
UNP140328P00182500
|
5 | 182.50 | 180.00 | 0.825 | 420.000 | 184.75 |
| 2014-04-01 | 2014-04-25 |
UNP140425P00185000
UNP140425P00187500
|
6 | 187.50 | 185.00 | 0.900 | 537.000 | 187.78 |
| 2014-04-30 | 2014-05-23 |
UNP140523P00187500
UNP140523P00190000
|
6 | 190.00 | 187.50 | 0.905 | 534.000 | 196.26 |
| 2014-05-23 | 2014-06-13 |
UNP140613P00192500
UNP140613P00195000
|
6 | 195.00 | 192.50 | 0.885 | 504.000 | 100.9 |
| 2014-06-13 | 2014-07-03 |
UNP140703P00098750
UNP140703P00100000
|
12 | 100.00 | 98.75 | 0.440 | 522.000 | 100.98 |
| 2014-07-03 | 2014-07-25 |
UNP140725P00098750
UNP140725P00100000
|
11 | 100.00 | 98.75 | 0.400 | 451.000 | 101.66 |
| 2014-07-25 | 2014-08-18 |
UNP140816P00100000
UNP140816P00101000
|
15 | 101.00 | 100.00 | 0.335 | 0 | 101.99 |
| 2014-08-18 | 2014-09-05 |
UNP140905P00102000
UNP140905P00103000
|
15 | 103.00 | 102.00 | 0.35 | 525.00 | 107.69 |
| 2014-09-05 | 2014-09-26 |
UNP140926P00106000
UNP140926P00107000
|
14 | 107.00 | 106.00 | 0.310 | 427.000 | 108.58 |
| 2014-09-26 | 2014-10-20 |
UNP141018P00107000
UNP141018P00108000
|
15 | 108.00 | 107.00 | 0.345 | -1500.00 | 106.4 |
| 2014-10-20 | 2014-11-07 |
UNP141107P00105000
UNP141107P00106000
|
15 | 106.00 | 105.00 | 0.365 | 502.500 | 118.75 |
| 2014-11-07 | 2014-11-28 |
UNP141128P00117000
UNP141128P00118000
|
17 | 118.00 | 117.00 | 0.425 | -867.000 | 116.77 |
| 2014-11-28 | 2014-12-22 |
UNP141220P00115000
UNP141220P00116000
|
15 | 116.00 | 115.00 | 0.365 | 0 | 118.47 |
| 2014-12-22 | 2015-01-09 |
UNP150109P00119000
UNP150109P00120000
|
15 | 120.00 | 119.00 | 0.345 | -1020.000 | 114.98 |
| 2015-01-12 | 2015-01-30 |
UNP150130P00113000
UNP150130P00114000
|
17 | 114.00 | 113.00 | 0.425 | 722.500 | 117.21 |
| 2015-01-30 | 2015-02-20 |
UNP150220P00116000
UNP150220P00117000
|
17 | 117.00 | 116.00 | 0.415 | 705.500 | 123.66 |
| 2015-02-20 | 2015-03-13 |
UNP150313P00122000
UNP150313P00123000
|
16 | 123.00 | 122.00 | 0.405 | -752.000 | 114.52 |
| 2015-03-13 | 2015-04-02 |
UNP150402P00113000
UNP150402P00114000
|
16 | 114.00 | 113.00 | 0.39 | -296.000 | 107.13 |
| 2015-04-02 | 2015-04-24 |
UNP150424P00106000
UNP150424P00107000
|
17 | 107.00 | 106.00 | 0.415 | 731.000 | 107.51 |
| 2015-04-24 | 2015-05-15 |
UNP150515P00106000
UNP150515P00107000
|
18 | 107.00 | 106.00 | 0.460 | -927.000 | 103.83 |
| 2015-05-15 | 2015-06-05 |
UNP150605P00102000
UNP150605P00103000
|
16 | 103.00 | 102.00 | 0.39 | -448.000 | 102.28 |
| 2015-06-05 | 2015-06-26 |
UNP150626P00101000
UNP150626P00102000
|
16 | 102.00 | 101.00 | 0.395 | -1328.000 | 96.77 |
| 2015-06-26 | 2015-07-17 |
UNP150717P00096000
UNP150717P00096500
|
33 | 96.50 | 96.00 | 0.205 | 660.000 | 97.42 |
| 2015-07-17 | 2015-08-07 |
UNP150807P00097000
UNP150807P00097500
|
35 | 97.50 | 97.00 | 0.215 | -997.500 | 92.5 |
| 2015-08-07 | 2015-08-28 |
UNP150828P00092000
UNP150828P00092500
|
39 | 92.50 | 92.00 | 0.245 | -897.000 | 86.89 |
| 2015-08-28 | 2015-09-18 |
UNP150918P00086500
UNP150918P00087000
|
34 | 87.00 | 86.50 | 0.21 | 714.00 | 87.78 |
| 2015-09-18 | 2015-10-09 |
UNP151009P00087000
UNP151009P00087500
|
32 | 87.50 | 87.00 | 0.19 | 608.00 | 97.04 |
| 2015-10-09 | 2015-10-30 |
UNP151030P00096500
UNP151030P00097000
|
38 | 97.00 | 96.50 | 0.240 | -988.000 | 89.35 |
| 2015-10-30 | 2015-11-20 |
UNP151120P00088500
UNP151120P00089000
|
33 | 89.00 | 88.50 | 0.200 | -973.500 | 86.74 |
| 2015-11-20 | 2015-12-11 |
UNP151211P00086000
UNP151211P00086500
|
36 | 86.50 | 86.00 | 0.225 | -1710.000 | 77.28 |
| 2015-12-11 | 2015-12-31 |
UNP151231P00076500
UNP151231P00077000
|
34 | 77.00 | 76.50 | 0.21 | 816.000 | 78.2 |
| 2016-01-04 | 2016-01-22 |
UNP160122P00078500
UNP160122P00079000
|
37 | 79.00 | 78.50 | 0.235 | -1443.000 | 69.99 |
| 2016-01-22 | 2016-02-12 |
UNP160212P00069500
UNP160212P00070000
|
33 | 70.00 | 69.50 | 0.205 | 676.500 | 77.2 |
| 2016-02-12 | 2016-03-04 |
UNP160304P00076500
UNP160304P00077000
|
35 | 77.00 | 76.50 | 0.215 | 787.500 | 80.5 |
| 2016-03-08 | 2016-04-01 |
UNP160401P00077500
UNP160401P00078000
|
34 | 78.00 | 77.50 | 0.210 | 714.000 | 78.92 |
| 2016-04-01 | 2016-04-22 |
UNP160422P00078500
UNP160422P00079000
|
31 | 79.00 | 78.50 | 0.185 | 573.500 | 89.63 |
| 2016-04-22 | 2016-05-13 |
UNP160513P00088500
UNP160513P00089000
|
34 | 89.00 | 88.50 | 0.21 | -1411.000 | 82 |
| 2016-05-13 | 2016-06-03 |
UNP160603P00081500
UNP160603P00082000
|
39 | 82.00 | 81.50 | 0.245 | 955.500 | 86.38 |
| 2016-06-03 | 2016-06-24 |
UNP160624P00085500
UNP160624P00086000
|
32 | 86.00 | 85.50 | 0.195 | -880.000 | 85.25 |
| 2016-06-27 | 2016-07-15 |
UNP160715P00082000
UNP160715P00082500
|
35 | 82.50 | 82.00 | 0.220 | 752.500 | 93.98 |
| 2016-07-15 | 2016-08-05 |
UNP160805P00093500
UNP160805P00094000
|
35 | 94.00 | 93.50 | 0.215 | 472.500 | 93.85 |
| 2016-08-05 | 2016-08-26 |
UNP160826P00093000
UNP160826P00093500
|
32 | 93.50 | 93.00 | 0.195 | 624.000 | 95.12 |
| 2016-08-26 | 2016-09-16 |
UNP160916P00094500
UNP160916P00095000
|
38 | 95.00 | 94.50 | 0.240 | -969.000 | 92.38 |
| 2016-09-16 | 2016-10-07 |
UNP161007P00092000
UNP161007P00092500
|
36 | 92.50 | 92.00 | 0.225 | 288.000 | 98.07 |
| 2016-10-07 | 2016-10-28 |
UNP161028P00097500
UNP161028P00098000
|
32 | 98.00 | 97.50 | 0.195 | -816.000 | 88.37 |
| 2016-10-28 | 2016-11-18 |
UNP161118P00088000
UNP161118P00088500
|
35 | 88.50 | 88.00 | 0.220 | 892.500 | 99.83 |
| 2016-11-21 | 2016-12-09 |
UNP161209P00099000
UNP161209P00100000
|
16 | 100.00 | 99.00 | 0.410 | 640.000 | 104.99 |
| 2016-12-09 | 2016-12-30 |
UNP161230P00104000
UNP161230P00105000
|
17 | 105.00 | 104.00 | 0.425 | -909.500 | 103.68 |
| 2016-12-30 | 2017-01-20 |
UNP170120P00102000
UNP170120P00103000
|
16 | 103.00 | 102.00 | 0.385 | 576.000 | 108.6 |
| 2017-01-20 | 2017-02-10 |
UNP170210P00107000
UNP170210P00108000
|
16 | 108.00 | 107.00 | 0.380 | 400.000 | 107.87 |
| 2017-02-10 | 2017-03-03 |
UNP170303P00107000
UNP170303P00108000
|
19 | 108.00 | 107.00 | 0.49 | 931.000 | 109.02 |
| 2017-03-03 | 2017-03-24 |
UNP170324P00108000
UNP170324P00109000
|
17 | 109.00 | 108.00 | 0.425 | -892.500 | 103.96 |
| 2017-03-24 | 2017-04-13 |
UNP170413P00103000
UNP170413P00104000
|
17 | 104.00 | 103.00 | 0.425 | 731.000 | 104.78 |
| 2017-04-13 | 2017-05-05 |
UNP170505P00104000
UNP170505P00105000
|
17 | 105.00 | 104.00 | 0.43 | 722.500 | 110.72 |
| 2017-05-05 | 2017-05-26 |
UNP170526P00109000
UNP170526P00110000
|
16 | 110.00 | 109.00 | 0.405 | 616.000 | 110.57 |
| 2017-05-26 | 2017-06-16 |
UNP170616P00109000
UNP170616P00110000
|
16 | 110.00 | 109.00 | 0.385 | 592.000 | 111.38 |
| 2017-06-16 | 2017-07-07 |
UNP170707P00110000
UNP170707P00111000
|
16 | 111.00 | 110.00 | 0.380 | -1280.000 | 108.35 |
| 2017-07-07 | 2017-07-28 |
UNP170728P00107000
UNP170728P00108000
|
17 | 108.00 | 107.00 | 0.440 | -952.000 | 103.3 |
| 2017-07-28 | 2017-08-18 |
UNP170818P00102000
UNP170818P00103000
|
16 | 103.00 | 102.00 | 0.375 | 592.000 | 103.9 |
| 2017-08-18 | 2017-09-08 |
UNP170908P00103000
UNP170908P00104000
|
19 | 104.00 | 103.00 | 0.475 | 912.000 | 107.21 |
| 2017-09-08 | 2017-09-29 |
UNP170929P00106000
UNP170929P00107000
|
16 | 107.00 | 106.00 | 0.405 | 648.000 | 115.97 |
| 2017-09-29 | 2017-10-20 |
UNP171020P00115000
UNP171020P00116000
|
16 | 116.00 | 115.00 | 0.410 | -848.000 | 112.99 |
| 2017-10-20 | 2017-11-10 |
UNP171110P00112000
UNP171110P00113000
|
16 | 113.00 | 112.00 | 0.41 | 672.00 | 116.7 |
| 2017-11-13 | 2017-12-01 |
UNP171201P00115000
UNP171201P00116000
|
18 | 116.00 | 115.00 | 0.470 | 801.000 | 124.62 |
| 2017-12-01 | 2017-12-22 |
UNP171222P00123000
UNP171222P00124000
|
16 | 124.00 | 123.00 | 0.385 | 664.000 | 134.47 |
| 2017-12-22 | 2018-01-12 |
UNP180112P00133000
UNP180112P00134000
|
16 | 134.00 | 133.00 | 0.385 | 592.000 | 141.17 |
| 2018-01-12 | 2018-02-02 |
UNP180202P00140000
UNP180202P00141000
|
19 | 141.00 | 140.00 | 0.475 | -950.000 | 129.36 |
| 2018-02-02 | 2018-02-23 |
UNP180223P00128000
UNP180223P00129000
|
17 | 129.00 | 128.00 | 0.415 | 739.500 | 134.97 |
| 2018-02-23 | 2018-03-16 |
UNP180316P00134000
UNP180316P00135000
|
19 | 135.00 | 134.00 | 0.490 | 1311.000 | 137.16 |
| 2018-03-16 | 2018-04-06 |
UNP180406P00136000
UNP180406P00137000
|
17 | 137.00 | 136.00 | 0.420 | -1241.000 | 130.28 |
| 2018-04-06 | 2018-04-27 |
UNP180427P00129000
UNP180427P00130000
|
18 | 130.00 | 129.00 | 0.455 | 783.000 | 135.2 |
| 2018-04-27 | 2018-05-18 |
UNP180518P00134000
UNP180518P00135000
|
16 | 135.00 | 134.00 | 0.40 | 656.000 | 143.8 |
| 2018-05-22 | 2018-06-15 |
UNP180615P00142000
UNP180615P00143000
|
19 | 143.00 | 142.00 | 0.485 | 912.000 | 147.02 |
| 2018-06-15 | 2018-07-06 |
UNP180706P00146000
UNP180706P00147000
|
17 | 147.00 | 146.00 | 0.425 | -892.500 | 143.06 |
| 2018-07-06 | 2018-07-27 |
UNP180727P00142000
UNP180727P00143000
|
17 | 143.00 | 142.00 | 0.435 | 739.500 | 148.56 |
| 2018-07-27 | 2018-08-17 |
UNP180817P00147000
UNP180817P00148000
|
15 | 148.00 | 147.00 | 0.360 | 540.000 | 149.46 |
| 2018-08-17 | 2018-09-07 |
UNP180907P00148000
UNP180907P00149000
|
18 | 149.00 | 148.00 | 0.450 | 810.000 | 155.1 |
| 2018-09-07 | 2018-09-28 |
UNP180928P00152500
UNP180928P00155000
|
6 | 155.00 | 152.50 | 0.905 | 549.000 | 162.83 |
| 2018-09-28 | 2018-10-19 |
UNP181019P00160000
UNP181019P00162500
|
6 | 162.50 | 160.00 | 0.885 | -969.000 | 148.7 |
| 2018-10-22 | 2018-11-09 |
UNP181109P00146000
UNP181109P00147000
|
18 | 147.00 | 146.00 | 0.450 | 810.000 | 150.25 |
| 2018-11-09 | 2018-11-30 |
UNP181130P00149000
UNP181130P00150000
|
18 | 150.00 | 149.00 | 0.46 | 918.000 | 153.78 |
| 2018-11-30 | 2018-12-21 |
UNP181221P00150000
UNP181221P00152500
|
5 | 152.50 | 150.00 | 0.830 | -772.500 | 132.54 |
| 2018-12-21 | 2019-01-11 |
UNP190111P00132000
UNP190111P00133000
|
18 | 133.00 | 132.00 | 0.45 | 810.00 | 153.21 |
| 2019-01-11 | 2019-02-01 |
UNP190201P00150000
UNP190201P00152500
|
6 | 152.50 | 150.00 | 1.03 | 618.000 | 159.67 |
| 2019-02-01 | 2019-02-22 |
UNP190222P00157500
UNP190222P00160000
|
6 | 160.00 | 157.50 | 0.955 | 594.000 | 170.06 |
| 2019-02-22 | 2019-03-15 |
UNP190315P00167500
UNP190315P00170000
|
7 | 170.00 | 167.50 | 1.175 | -927.500 | 165 |
| 2019-03-15 | 2019-04-05 |
UNP190405P00162500
UNP190405P00165000
|
6 | 165.00 | 162.50 | 0.925 | 555.000 | 168.72 |
| 2019-04-05 | 2019-04-26 |
UNP190426P00165000
UNP190426P00167500
|
6 | 167.50 | 165.00 | 0.885 | 531.000 | 177.22 |
| 2019-04-26 | 2019-05-17 |
UNP190517P00175000
UNP190517P00177500
|
6 | 177.50 | 175.00 | 0.975 | -924.000 | 174.62 |
| 2019-05-17 | 2019-06-07 |
UNP190607P00172500
UNP190607P00175000
|
7 | 175.00 | 172.50 | 1.095 | -973.000 | 171.97 |
| 2019-06-07 | 2019-06-28 |
UNP190628P00167500
UNP190628P00170000
|
5 | 170.00 | 167.50 | 0.775 | 30.000 | 169.11 |
| 2019-06-28 | 2019-07-19 |
UNP190719P00165000
UNP190719P00167500
|
6 | 167.50 | 165.00 | 0.835 | 471.000 | 175.3 |
| 2019-07-19 | 2019-08-09 |
UNP190809P00172500
UNP190809P00175000
|
6 | 175.00 | 172.50 | 0.935 | -579.000 | 168.01 |
| 2019-08-09 | 2019-08-30 |
UNP190830P00165000
UNP190830P00167500
|
6 | 167.50 | 165.00 | 1.030 | -882.000 | 161.96 |
| 2019-08-30 | 2019-09-20 |
UNP190920P00157500
UNP190920P00160000
|
5 | 160.00 | 157.50 | 0.795 | 580.000 | 166.38 |
| 2019-09-20 | 2019-10-11 |
UNP191011P00162500
UNP191011P00165000
|
5 | 165.00 | 162.50 | 0.775 | -957.500 | 161.39 |
| 2019-10-11 | 2019-11-01 |
UNP191101P00157500
UNP191101P00160000
|
6 | 160.00 | 157.50 | 0.91 | 525.000 | 172.53 |
| 2019-11-01 | 2019-11-22 |
UNP191122P00170000
UNP191122P00172500
|
6 | 172.50 | 170.00 | 0.990 | 603.000 | 175.94 |
| 2019-11-22 | 2019-12-13 |
UNP191213P00172500
UNP191213P00175000
|
6 | 175.00 | 172.50 | 0.965 | 591.000 | 177.03 |
| 2019-12-13 | 2020-01-03 |
UNP200103P00172500
UNP200103P00175000
|
5 | 175.00 | 172.50 | 0.720 | 357.500 | 180.98 |
| 2020-01-03 | 2020-01-24 |
UNP200124P00177500
UNP200124P00180000
|
6 | 180.00 | 177.50 | 0.925 | 558.000 | 185.68 |
| 2020-01-24 | 2020-02-14 |
UNP200214P00182500
UNP200214P00185000
|
6 | 185.00 | 182.50 | 0.940 | -69.000 | 184 |
| 2020-02-14 | 2020-03-06 |
UNP200306P00180000
UNP200306P00182500
|
6 | 182.50 | 180.00 | 0.905 | -957.000 | 156.09 |
| 2020-03-09 | 2020-03-27 |
UNP200327P00130000
UNP200327P00135000
|
3 | 135.00 | 130.00 | 1.825 | 540.000 | 139.05 |
| 2020-03-30 | 2020-04-17 |
UNP200417P00139000
UNP200417P00140000
|
18 | 140.00 | 139.00 | 0.450 | 2610.000 | 149.89 |
| 2020-04-23 | 2020-05-15 |
UNP200515P00150000
UNP200515P00152500
|
6 | 152.50 | 150.00 | 0.900 | -480.000 | 151.24 |
| 2020-05-19 | 2020-06-12 |
UNP200612P00155000
UNP200612P00157500
|
6 | 157.50 | 155.00 | 0.90 | 672.000 | 166.18 |
| 2020-06-12 | 2020-07-02 |
UNP200702P00162500
UNP200702P00165000
|
6 | 165.00 | 162.50 | 1.010 | 0 | 169.08 |
| 2020-07-02 | 2020-07-24 |
UNP200724P00165000
UNP200724P00167500
|
7 | 167.50 | 165.00 | 1.075 | 906.500 | 176.12 |
| 2020-07-27 | 2020-08-14 |
UNP200814P00172500
UNP200814P00175000
|
7 | 175.00 | 172.50 | 1.135 | 822.500 | 191.92 |
| 2020-08-18 | 2020-09-11 |
UNP200911P00187500
UNP200911P00190000
|
6 | 190.00 | 187.50 | 0.950 | 468.000 | 195.94 |
| 2020-09-14 | 2020-10-02 |
UNP201002P00195000
UNP201002P00197500
|
6 | 197.50 | 195.00 | 0.875 | -690.00 | 196.35 |
| 2020-10-02 | 2020-10-23 |
UNP201023P00192500
UNP201023P00195000
|
6 | 195.00 | 192.50 | 1.025 | -885.000 | 188.14 |
| 2020-10-23 | 2020-11-13 |
UNP201113P00185000
UNP201113P00187500
|
6 | 187.50 | 185.00 | 0.90 | 486.000 | 203.44 |
| 2020-11-13 | 2020-12-04 |
UNP201204P00200000
UNP201204P00202500
|
7 | 202.50 | 200.00 | 1.10 | 759.500 | 206.05 |
| 2020-12-04 | 2020-12-24 |
UNP201224P00202500
UNP201224P00205000
|
7 | 205.00 | 202.50 | 1.175 | -171.500 | 203.39 |
| 2020-12-24 | 2021-01-15 |
UNP210115P00200000
UNP210115P00202500
|
6 | 202.50 | 200.00 | 0.975 | 585.000 | 216.6 |
| 2021-01-15 | 2021-02-05 |
UNP210205P00212500
UNP210205P00215000
|
6 | 215.00 | 212.50 | 1.00 | -795.000 | 204.2 |
| 2021-02-05 | 2021-02-26 |
UNP210226P00200000
UNP210226P00202500
|
6 | 202.50 | 200.00 | 1.05 | 654.00 | 205.96 |
| 2021-02-26 | 2021-03-19 |
UNP210319P00202500
UNP210319P00205000
|
6 | 205.00 | 202.50 | 1.025 | 561.000 | 210.8 |
| 2021-03-19 | 2021-04-09 |
UNP210409P00207500
UNP210409P00210000
|
6 | 210.00 | 207.50 | 0.960 | 576.000 | 223.24 |
| 2021-04-09 | 2021-04-30 |
UNP210430P00220000
UNP210430P00222500
|
6 | 222.50 | 220.00 | 1.050 | 165.000 | 222.09 |
| 2021-04-30 | 2021-05-21 |
UNP210521P00217500
UNP210521P00220000
|
6 | 220.00 | 217.50 | 0.885 | 528.000 | 221.52 |
| 2021-05-21 | 2021-06-11 |
UNP210611P00217500
UNP210611P00220000
|
6 | 220.00 | 217.50 | 1.050 | 603.000 | 221.33 |
| 2021-06-16 | 2021-07-09 |
UNP210709P00217500
UNP210709P00220000
|
6 | 220.00 | 217.50 | 0.915 | 534.000 | 221.69 |
| 2021-07-12 | 2021-07-30 |
UNP210730P00217500
UNP210730P00220000
|
6 | 220.00 | 217.50 | 0.925 | -396.000 | 218.76 |
| 2021-07-30 | 2021-08-20 |
UNP210820P00215000
UNP210820P00217500
|
6 | 217.50 | 215.00 | 0.895 | 531.000 | 223.71 |
| 2021-08-23 | 2021-09-10 |
UNP210910P00220000
UNP210910P00222500
|
6 | 222.50 | 220.00 | 0.970 | -1038.000 | 207.76 |
| 2021-09-10 | 2021-10-01 |
UNP211001P00205000
UNP211001P00207500
|
6 | 207.50 | 205.00 | 0.995 | -1212.000 | 201.74 |
| 2021-10-04 | 2021-10-22 |
UNP211022P00202500
UNP211022P00205000
|
6 | 205.00 | 202.50 | 0.925 | 582.000 | 237.59 |
| 2021-10-25 | 2021-11-12 |
UNP211112P00235000
UNP211112P00240000
|
3 | 240.00 | 235.00 | 2.190 | 657.000 | 242.44 |
| 2021-11-15 | 2021-12-03 |
UNP211203P00237500
UNP211203P00240000
|
6 | 240.00 | 237.50 | 0.995 | 360.000 | 240.43 |
| 2021-12-03 | 2021-12-23 |
UNP211223P00235000
UNP211223P00240000
|
3 | 240.00 | 235.00 | 2.100 | 666.000 | 245.64 |
| 2021-12-28 | 2022-01-21 |
UNP220121P00245000
UNP220121P00247500
|
6 | 247.50 | 245.00 | 0.925 | -156.000 | 246.33 |
| 2022-01-21 | 2022-02-11 |
UNP220211P00240000
UNP220211P00245000
|
3 | 245.00 | 240.00 | 1.750 | -922.500 | 238.81 |
| 2022-02-11 | 2022-03-04 |
UNP220304P00230000
UNP220304P00235000
|
2 | 235.00 | 230.00 | 1.595 | 324.000 | 264.63 |
| 2022-03-04 | 2022-03-25 |
UNP220325P00260000
UNP220325P00265000
|
3 | 265.00 | 260.00 | 2.075 | 618.000 | 273.38 |
| 2022-03-29 | 2022-04-22 |
UNP220422P00265000
UNP220422P00270000
|
3 | 270.00 | 265.00 | 1.975 | -847.500 | 234.3 |
| 2022-04-22 | 2022-05-13 |
UNP220513P00225000
UNP220513P00230000
|
2 | 230.00 | 225.00 | 1.60 | 315.000 | 230.76 |
| 2022-05-13 | 2022-06-03 |
UNP220603P00225000
UNP220603P00230000
|
3 | 230.00 | 225.00 | 2.15 | -877.500 | 224 |
| 2022-06-03 | 2022-06-24 |
UNP220624P00215000
UNP220624P00220000
|
2 | 220.00 | 215.00 | 1.375 | -575.000 | 215.78 |
| 2022-06-24 | 2022-07-15 |
UNP220715P00212500
UNP220715P00215000
|
6 | 215.00 | 212.50 | 0.90 | -1050.00 | 209.13 |
| 2022-07-15 | 2022-08-05 |
UNP220805P00200000
UNP220805P00205000
|
2 | 205.00 | 200.00 | 1.425 | 265.000 | 228.62 |
| 2022-08-08 | 2022-08-26 |
UNP220826P00225000
UNP220826P00227500
|
6 | 227.50 | 225.00 | 0.975 | 585.000 | 231.27 |
| 2022-08-26 | 2022-09-16 |
UNP220916P00227500
UNP220916P00230000
|
6 | 230.00 | 227.50 | 0.95 | -870.00 | 212 |
| 2022-09-19 | 2022-10-07 |
UNP221007P00212500
UNP221007P00215000
|
6 | 215.00 | 212.50 | 0.95 | -840.00 | 195.62 |
| 2022-10-07 | 2022-10-28 |
UNP221028P00190000
UNP221028P00195000
|
3 | 195.00 | 190.00 | 1.80 | 547.500 | 198.65 |
| 2022-10-28 | 2022-11-18 |
UNP221118P00195000
UNP221118P00197500
|
6 | 197.50 | 195.00 | 0.95 | 570.00 | 210.58 |
| 2022-11-18 | 2022-12-09 |
UNP221209P00205000
UNP221209P00210000
|
3 | 210.00 | 205.00 | 1.875 | 562.500 | 211.35 |
| 2022-12-09 | 2022-12-30 |
UNP221230P00205000
UNP221230P00210000
|
3 | 210.00 | 205.00 | 1.875 | -412.500 | 207.07 |
| 2022-12-30 | 2023-01-20 |
UNP230120P00205000
UNP230120P00207500
|
6 | 207.50 | 205.00 | 1.05 | 735.000 | 208.66 |
| 2023-01-20 | 2023-02-10 |
UNP230210P00200000
UNP230210P00205000
|
2 | 205.00 | 200.00 | 1.50 | 285.000 | 205.5 |
| 2023-02-10 | 2023-03-03 |
UNP230303P00200000
UNP230303P00205000
|
3 | 205.00 | 200.00 | 2.00 | 600.000 | 209.36 |
| 2023-03-03 | 2023-03-24 |
UNP230324P00205000
UNP230324P00210000
|
3 | 210.00 | 205.00 | 1.825 | -952.500 | 188.51 |
| 2023-03-24 | 2023-04-14 |
UNP230414P00180000
UNP230414P00185000
|
2 | 185.00 | 180.00 | 1.35 | 285.000 | 198.53 |
| 2023-04-14 | 2023-05-05 |
UNP230505P00190000
UNP230505P00195000
|
2 | 195.00 | 190.00 | 1.325 | 265.000 | 201.23 |
| 2023-05-05 | 2023-05-26 |
UNP230526P00195000
UNP230526P00200000
|
3 | 200.00 | 195.00 | 1.725 | -930.000 | 193.1 |
| 2023-05-26 | 2023-06-16 |
UNP230616P00190000
UNP230616P00192500
|
7 | 192.50 | 190.00 | 1.10 | 735.000 | 204.67 |
| 2023-06-16 | 2023-07-07 |
UNP230707P00200000
UNP230707P00205000
|
3 | 205.00 | 200.00 | 1.80 | -52.500 | 202.82 |
| 2023-07-07 | 2023-07-28 |
UNP230728P00195000
UNP230728P00200000
|
2 | 200.00 | 195.00 | 1.375 | 245.000 | 232.77 |
| 2023-07-28 | 2023-08-18 |
UNP230818P00230000
UNP230818P00232500
|
6 | 232.50 | 230.00 | 0.90 | -1020.00 | 225.26 |
| 2023-08-18 | 2023-09-08 |
UNP230908P00220000
UNP230908P00225000
|
3 | 225.00 | 220.00 | 1.825 | -937.500 | 211.8 |
| 2023-09-11 | 2023-09-29 |
UNP230929P00207500
UNP230929P00210000
|
5 | 210.00 | 207.50 | 0.750 | -825.000 | 203.63 |
| 2023-09-29 | 2023-10-20 |
UNP231020P00200000
UNP231020P00202500
|
6 | 202.50 | 200.00 | 0.95 | 570.00 | 211.34 |
| 2023-10-20 | 2023-11-10 |
UNP231110P00205000
UNP231110P00210000
|
2 | 210.00 | 205.00 | 1.55 | 315.000 | 211.49 |
| 2023-11-13 | 2023-12-01 |
UNP231201P00207500
UNP231201P00210000
|
7 | 210.00 | 207.50 | 1.10 | 857.500 | 231.37 |
| 2023-12-01 | 2023-12-22 |
UNP231222P00225000
UNP231222P00230000
|
3 | 230.00 | 225.00 | 1.80 | 615.000 | 243.58 |
| 2023-12-26 | 2024-01-19 |
UNP240119P00242500
UNP240119P00245000
|
6 | 245.00 | 242.50 | 0.95 | -990.00 | 239.27 |
| 2024-01-19 | 2024-02-09 |
UNP240209P00235000
UNP240209P00240000
|
3 | 240.00 | 235.00 | 2.05 | 600.000 | 249.45 |
| 2024-02-09 | 2024-03-01 |
UNP240301P00245000
UNP240301P00250000
|
3 | 250.00 | 245.00 | 2.10 | 397.500 | 252.98 |
| 2024-03-04 | 2024-03-22 |
UNP240322P00250000
UNP240322P00252500
|
6 | 252.50 | 250.00 | 0.925 | -405.000 | 244.97 |
| 2024-03-25 | 2024-04-12 |
UNP240412P00240000
UNP240412P00242500
|
6 | 242.50 | 240.00 | 0.900 | -810.000 | 234.4 |
| 2024-04-15 | 2024-05-03 |
UNP240503P00230000
UNP240503P00232500
|
6 | 232.50 | 230.00 | 0.95 | 645.000 | 240.36 |
| 2024-05-03 | 2024-05-24 |
UNP240524P00235000
UNP240524P00240000
|
3 | 240.00 | 235.00 | 1.75 | -967.500 | 232.05 |
| 2024-05-28 | 2024-06-21 |
UNP240621P00227500
UNP240621P00230000
|
7 | 230.00 | 227.50 | 1.20 | -805.000 | 226.11 |
| 2024-06-25 | 2024-07-19 |
UNP240719P00222500
UNP240719P00225000
|
7 | 225.00 | 222.50 | 1.10 | 822.500 | 242.32 |
| 2024-07-19 | 2024-08-09 |
UNP240809P00235000
UNP240809P00240000
|
3 | 240.00 | 235.00 | 1.75 | -345.000 | 237.52 |
| 2024-08-13 | 2024-09-06 |
UNP240906P00230000
UNP240906P00235000
|
2 | 235.00 | 230.00 | 1.45 | 305.000 | 249.63 |
| 2024-09-10 | 2024-10-04 |
UNP241004P00245000
UNP241004P00250000
|
2 | 250.00 | 245.00 | 1.45 | -610.00 | 238.86 |
| 2024-10-04 | 2024-10-25 |
UNP241025P00235000
UNP241025P00240000
|
3 | 240.00 | 235.00 | 2.00 | -810.00 | 230.3 |
| 2024-10-25 | 2024-11-15 |
UNP241115P00227500
UNP241115P00230000
|
6 | 230.00 | 227.50 | 1.00 | 660.000 | 235.57 |
| 2024-11-15 | 2024-12-06 |
UNP241206P00230000
UNP241206P00235000
|
3 | 235.00 | 230.00 | 2.125 | 135.000 | 233.57 |
| 2024-12-06 | 2024-12-27 |
UNP241227P00225000
UNP241227P00230000
|
3 | 230.00 | 225.00 | 2.05 | 517.500 | 229.93 |
| 2024-12-27 | 2025-01-17 |
UNP250117P00227500
UNP250117P00230000
|
6 | 230.00 | 227.50 | 0.875 | 525.000 | 234.26 |
| 2025-01-17 | 2025-02-07 |
UNP250207P00230000
UNP250207P00235000
|
3 | 235.00 | 230.00 | 2.05 | 615.000 | 242.08 |
| 2025-02-07 | 2025-02-28 |
UNP250228P00235000
UNP250228P00240000
|
2 | 240.00 | 235.00 | 1.50 | 485.000 | 246.69 |
| 2025-02-28 | 2025-03-21 |
UNP250321P00245000
UNP250321P00247500
|
7 | 247.50 | 245.00 | 1.20 | -1155.00 | 233.88 |
| 2025-03-24 | 2025-04-11 |
UNP250411P00232500
UNP250411P00235000
|
6 | 235.00 | 232.50 | 0.90 | -1080.00 | 218.59 |
| 2025-04-11 | 2025-05-02 |
UNP250502P00215000
UNP250502P00220000
|
3 | 220.00 | 215.00 | 2.00 | 105.000 | 218.29 |
| 2025-05-05 | 2025-05-27 |
UNP250523P00212500
UNP250523P00215000
|
6 | 215.00 | 212.50 | 0.85 | 0 | 222.11 |
| 2025-05-27 | 2025-06-20 |
UNP250620P00222500
UNP250620P00225000
|
7 | 225.00 | 222.50 | 1.10 | -210.00 | 222.51 |
| 2025-06-20 | 2025-07-11 |
UNP250711P00215000
UNP250711P00220000
|
2 | 220.00 | 215.00 | 1.60 | 335.000 | 235.1 |
| 2025-07-11 | 2025-08-01 |
UNP250801P00230000
UNP250801P00235000
|
3 | 235.00 | 230.00 | 1.90 | -915.00 | 219.4 |