| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-01-30 |
UNP080216P00110000
UNP080216P00115000
|
2 | 115.00 | 110.00 | 1.62 | 179.000 | 124.8 |
| 2008-02-28 | 2008-03-06 |
UNP080322P00120000
UNP080322P00125000
|
2 | 125.00 | 120.00 | 1.475 | -295.000 | 122.06 |
| 2008-03-26 | 2008-04-02 |
UNP080419P00120000
UNP080419P00125000
|
2 | 125.00 | 120.00 | 1.375 | 110.000 | 138.08 |
| 2008-04-23 | 2008-04-30 |
UNP080517P00130000
UNP080517P00135000
|
3 | 135.00 | 130.00 | 1.875 | 457.500 | 153 |
| 2008-05-28 | 2008-06-04 |
UNP080621P00150000
UNP080621P00155000
|
3 | 155.00 | 150.00 | 1.75 | -1500.00 | 76.88 |
| 2008-06-25 | 2008-07-02 |
UNP080719P00072500
UNP080719P00075000
|
6 | 75.00 | 72.50 | 1.025 | -465.000 | 72.54 |
| 2008-07-23 | 2008-07-30 |
UNP080816P00075000
UNP080816P00077500
|
7 | 77.50 | 75.00 | 1.125 | 542.500 | 76.87 |
| 2008-09-24 | 2008-10-01 |
UNP081018P00065000
UNP081018P00070000
|
2 | 70.00 | 65.00 | 1.625 | -60.000 | 55.49 |
| 2008-11-04 | 2008-11-11 |
UNP081122P00065000
UNP081122P00067500
|
5 | 67.50 | 65.00 | 0.775 | -512.500 | 47.5 |
| 2008-11-28 | 2008-12-05 |
UNP081220P00045000
UNP081220P00050000
|
3 | 50.00 | 45.00 | 1.70 | -210.00 | 46.27 |
| 2010-03-24 | 2010-03-31 |
UNP100417P00070000
UNP100417P00072500
|
5 | 72.50 | 70.00 | 0.825 | 87.500 | 75.95 |
| 2010-05-04 | 2010-05-11 |
UNP100522P00072500
UNP100522P00075000
|
6 | 75.00 | 72.50 | 0.855 | 3.000 | 69.75 |
| 2010-05-26 | 2010-06-02 |
UNP100619P00067500
UNP100619P00070000
|
6 | 70.00 | 67.50 | 0.920 | 276.000 | 76.37 |
| 2010-06-25 | 2010-07-02 |
UNP100717P00070000
UNP100717P00072500
|
5 | 72.50 | 70.00 | 0.825 | -477.500 | 68.81 |
| 2010-08-26 | 2010-09-02 |
UNP100918P00070000
UNP100918P00072500
|
6 | 72.50 | 70.00 | 1.010 | 510.000 | 79.96 |
| 2011-06-24 | 2011-07-01 |
UNP110716P00097500
UNP110716P00100000
|
6 | 100.00 | 97.50 | 0.925 | 513.000 | 100.74 |
| 2011-07-27 | 2011-08-03 |
UNP110820P00097500
UNP110820P00100000
|
5 | 100.00 | 97.50 | 0.660 | -302.500 | 85.69 |
| 2011-08-24 | 2011-08-31 |
UNP110917P00085000
UNP110917P00087500
|
5 | 87.50 | 85.00 | 0.825 | 210.000 | 91.64 |
| 2011-09-28 | 2011-10-05 |
UNP111022P00080000
UNP111022P00082500
|
6 | 82.50 | 80.00 | 0.880 | 219.000 | 96.96 |
| 2011-10-26 | 2011-11-02 |
UNP111119P00095000
UNP111119P00097500
|
6 | 97.50 | 95.00 | 0.855 | 69.000 | 102.04 |
| 2011-11-23 | 2011-11-30 |
UNP111217P00092500
UNP111217P00095000
|
6 | 95.00 | 92.50 | 0.90 | 438.000 | 99.88 |
| 2012-06-27 | 2012-07-05 |
UNP120721P00110000
UNP120721P00115000
|
3 | 115.00 | 110.00 | 1.67 | 273.000 | 119.6 |
| 2013-06-26 | 2013-07-03 |
UNP130720P00150000
UNP130720P00155000
|
2 | 155.00 | 150.00 | 1.54 | -27.000 | 163.36 |
| 2013-07-30 | 2013-08-06 |
UNP130823P00158000
UNP130823P00158500
|
33 | 158.50 | 158.00 | 0.200 | 1402.500 | 158.06 |
| 2013-08-16 | 2013-08-23 |
UNP130906P00155000
UNP130906P00158000
|
5 | 158.00 | 155.00 | 1.255 | 297.500 | 154.92 |
| 2013-09-30 | 2013-10-07 |
UNP131019P00150000
UNP131019P00155000
|
3 | 155.00 | 150.00 | 1.68 | -195.00 | 152.1 |
| 2013-10-07 | 2013-10-14 |
UNP131025P00149000
UNP131025P00150000
|
14 | 150.00 | 149.00 | 0.31 | 259.000 | 152.36 |
| 2013-10-17 | 2013-10-24 |
UNP131108P00149000
UNP131108P00150000
|
15 | 150.00 | 149.00 | 0.345 | 300.000 | 155.04 |
| 2013-10-29 | 2013-11-05 |
UNP131122P00149000
UNP131122P00150000
|
16 | 150.00 | 149.00 | 0.40 | 304.000 | 162.02 |
| 2013-11-05 | 2013-11-12 |
UNP131129P00149000
UNP131129P00150000
|
13 | 150.00 | 149.00 | 0.285 | 253.500 | 162.04 |
| 2014-01-15 | 2014-01-22 |
UNP140207P00165000
UNP140207P00170000
|
3 | 170.00 | 165.00 | 1.67 | -115.500 | 176.9 |
| 2014-02-06 | 2014-02-13 |
UNP140228P00170000
UNP140228P00175000
|
3 | 175.00 | 170.00 | 1.875 | 307.500 | 180.38 |
| 2014-02-13 | 2014-02-20 |
UNP140307P00175000
UNP140307P00177500
|
6 | 177.50 | 175.00 | 0.945 | -51.000 | 187.57 |
| 2014-02-20 | 2014-02-27 |
UNP140314P00175000
UNP140314P00177500
|
6 | 177.50 | 175.00 | 1.05 | 150.00 | 185.14 |
| 2014-03-04 | 2014-03-11 |
UNP140328P00180000
UNP140328P00182500
|
5 | 182.50 | 180.00 | 0.825 | 140.000 | 184.75 |
| 2014-03-11 | 2014-03-18 |
UNP140404P00182500
UNP140404P00185000
|
6 | 185.00 | 182.50 | 0.900 | 279.000 | 188.05 |
| 2014-03-18 | 2014-03-25 |
UNP140411P00185000
UNP140411P00187500
|
5 | 187.50 | 185.00 | 0.770 | -122.500 | 181.07 |
| 2014-04-01 | 2014-04-08 |
UNP140425P00185000
UNP140425P00187500
|
6 | 187.50 | 185.00 | 0.900 | -210.000 | 187.78 |
| 2014-04-08 | 2014-04-15 |
UNP140502P00182500
UNP140502P00185000
|
6 | 185.00 | 182.50 | 0.98 | 21.000 | 188 |
| 2014-04-15 | 2014-04-22 |
UNP140509P00182500
UNP140509P00185000
|
6 | 185.00 | 182.50 | 0.955 | 423.000 | 189.32 |
| 2014-04-30 | 2014-05-07 |
UNP140523P00187500
UNP140523P00190000
|
6 | 190.00 | 187.50 | 0.905 | -201.000 | 196.26 |
| 2014-05-07 | 2014-05-14 |
UNP140530P00185000
UNP140530P00187500
|
6 | 187.50 | 185.00 | 0.975 | 360.000 | 199.27 |
| 2014-05-14 | 2014-05-21 |
UNP140606P00187500
UNP140606P00190000
|
5 | 190.00 | 187.50 | 0.755 | 245.000 | 201.86 |
| 2014-05-21 | 2014-05-28 |
UNP140613P00192500
UNP140613P00195000
|
6 | 195.00 | 192.50 | 1.065 | 135.000 | 100.9 |
| 2014-06-03 | 2014-06-10 |
UNP140627P00195000
UNP140627P00197500
|
7 | 197.50 | 195.00 | 1.160 | 584.500 | 99.64 |
| 2014-06-10 | 2014-06-17 |
UNP140703P00101250
UNP140703P00102500
|
15 | 102.50 | 101.25 | 0.60 | -622.500 | 100.98 |
| 2014-06-17 | 2014-06-24 |
UNP140711P00097500
UNP140711P00098750
|
12 | 98.75 | 97.50 | 0.43 | 114.000 | 100.27 |
| 2014-06-25 | 2014-07-02 |
UNP140719P00097500
UNP140719P00100000
|
5 | 100.00 | 97.50 | 0.815 | 17.500 | 101.34 |
| 2014-07-02 | 2014-07-09 |
UNP140725P00098750
UNP140725P00100000
|
13 | 100.00 | 98.75 | 0.505 | 91.000 | 101.66 |
| 2014-07-09 | 2014-07-16 |
UNP140801P00099000
UNP140801P00100000
|
14 | 100.00 | 99.00 | 0.325 | 70.000 | 97.91 |
| 2014-07-16 | 2014-07-23 |
UNP140808P00100000
UNP140808P00101000
|
16 | 101.00 | 100.00 | 0.41 | 264.000 | 98.64 |
| 2014-07-23 | 2014-07-30 |
UNP140816P00101000
UNP140816P00102000
|
15 | 102.00 | 101.00 | 0.370 | -922.500 | 101.99 |
| 2014-07-30 | 2014-08-06 |
UNP140822P00098000
UNP140822P00099000
|
14 | 99.00 | 98.00 | 0.330 | -413.000 | 105.77 |
| 2014-08-06 | 2014-08-13 |
UNP140829P00096000
UNP140829P00097000
|
17 | 97.00 | 96.00 | 0.415 | 552.500 | 105.27 |
| 2014-08-13 | 2014-08-20 |
UNP140905P00099000
UNP140905P00100000
|
16 | 100.00 | 99.00 | 0.39 | 552.000 | 107.69 |
| 2014-08-20 | 2014-08-27 |
UNP140912P00104000
UNP140912P00105000
|
16 | 105.00 | 104.00 | 0.375 | 56.000 | 107.01 |
| 2014-08-27 | 2014-09-03 |
UNP140920P00104000
UNP140920P00105000
|
15 | 105.00 | 104.00 | 0.360 | 270.000 | 109.36 |
| 2014-09-03 | 2014-09-10 |
UNP140926P00105000
UNP140926P00106000
|
15 | 106.00 | 105.00 | 0.345 | 217.500 | 108.58 |
| 2014-09-10 | 2014-09-17 |
UNP141003P00106000
UNP141003P00107000
|
15 | 107.00 | 106.00 | 0.335 | 307.500 | 109.51 |
| 2014-09-17 | 2014-09-24 |
UNP141010P00108000
UNP141010P00109000
|
15 | 109.00 | 108.00 | 0.350 | -112.500 | 101.34 |
| 2014-09-24 | 2014-10-01 |
UNP141018P00107000
UNP141018P00108000
|
14 | 108.00 | 107.00 | 0.31 | -462.00 | 106.4 |
| 2014-10-01 | 2014-10-08 |
UNP141024P00104000
UNP141024P00105000
|
14 | 105.00 | 104.00 | 0.315 | 126.000 | 114.58 |
| 2014-10-08 | 2014-10-15 |
UNP141031P00107000
UNP141031P00108000
|
17 | 108.00 | 107.00 | 0.425 | -850.000 | 116.45 |
| 2014-10-15 | 2014-10-22 |
UNP141107P00098000
UNP141107P00099000
|
14 | 99.00 | 98.00 | 0.320 | 378.000 | 118.75 |
| 2014-10-22 | 2014-10-29 |
UNP141114P00106000
UNP141114P00107000
|
17 | 107.00 | 106.00 | 0.425 | 629.000 | 120.71 |
| 2014-10-29 | 2014-11-05 |
UNP141122P00114000
UNP141122P00115000
|
18 | 115.00 | 114.00 | 0.450 | 243.000 | 121.85 |
| 2014-11-05 | 2014-11-12 |
UNP141128P00115000
UNP141128P00116000
|
16 | 116.00 | 115.00 | 0.39 | 440.000 | 116.77 |
| 2014-11-12 | 2014-11-19 |
UNP141205P00119000
UNP141205P00120000
|
17 | 120.00 | 119.00 | 0.415 | 8.500 | 118.61 |
| 2014-11-19 | 2014-11-26 |
UNP141212P00119000
UNP141212P00120000
|
17 | 120.00 | 119.00 | 0.425 | 314.500 | 112.55 |
| 2014-11-26 | 2014-12-03 |
UNP141220P00122000
UNP141220P00123000
|
17 | 123.00 | 122.00 | 0.43 | -297.500 | 118.47 |
| 2014-12-03 | 2014-12-10 |
UNP141226P00120000
UNP141226P00121000
|
16 | 121.00 | 120.00 | 0.405 | -752.000 | 120.39 |
| 2014-12-10 | 2014-12-17 |
UNP150102P00112000
UNP150102P00113000
|
16 | 113.00 | 112.00 | 0.405 | 264.000 | 118.61 |
| 2014-12-17 | 2014-12-24 |
UNP150109P00114000
UNP150109P00115000
|
18 | 115.00 | 114.00 | 0.465 | 585.000 | 114.98 |
| 2014-12-24 | 2014-12-31 |
UNP150117P00119000
UNP150117P00120000
|
16 | 120.00 | 119.00 | 0.39 | -120.000 | 111.9 |
| 2014-12-31 | 2015-01-07 |
UNP150123P00118000
UNP150123P00119000
|
16 | 119.00 | 118.00 | 0.40 | -640.000 | 120.09 |
| 2015-01-08 | 2015-01-15 |
UNP150130P00116000
UNP150130P00117000
|
18 | 117.00 | 116.00 | 0.47 | -504.00 | 117.21 |
| 2015-01-16 | 2015-01-23 |
UNP150206P00111000
UNP150206P00112000
|
17 | 112.00 | 111.00 | 0.43 | 654.500 | 121.81 |
| 2015-01-23 | 2015-01-30 |
UNP150213P00119000
UNP150213P00120000
|
17 | 120.00 | 119.00 | 0.415 | -263.500 | 122.6 |
| 2015-01-30 | 2015-02-06 |
UNP150220P00116000
UNP150220P00117000
|
17 | 117.00 | 116.00 | 0.415 | 535.500 | 123.66 |
| 2015-02-06 | 2015-02-13 |
UNP150227P00121000
UNP150227P00122000
|
19 | 122.00 | 121.00 | 0.475 | 66.500 | 120.26 |
| 2015-02-13 | 2015-02-20 |
UNP150306P00121000
UNP150306P00122000
|
17 | 122.00 | 121.00 | 0.44 | 263.500 | 116.45 |
| 2015-02-20 | 2015-02-27 |
UNP150313P00122000
UNP150313P00123000
|
16 | 123.00 | 122.00 | 0.405 | -272.000 | 114.52 |
| 2015-02-27 | 2015-03-06 |
UNP150320P00119000
UNP150320P00120000
|
16 | 120.00 | 119.00 | 0.40 | -520.000 | 117.45 |
| 2015-03-06 | 2015-03-13 |
UNP150327P00115000
UNP150327P00116000
|
15 | 116.00 | 115.00 | 0.355 | -345.000 | 108.44 |
| 2015-03-13 | 2015-03-20 |
UNP150402P00113000
UNP150402P00114000
|
16 | 114.00 | 113.00 | 0.39 | 408.000 | 107.13 |
| 2015-03-20 | 2015-03-27 |
UNP150410P00116000
UNP150410P00117000
|
15 | 117.00 | 116.00 | 0.360 | -772.500 | 111.42 |
| 2015-03-27 | 2015-04-06 |
UNP150417P00107000
UNP150417P00108000
|
16 | 108.00 | 107.00 | 0.385 | -304.000 | 108.42 |
| 2015-04-06 | 2015-04-13 |
UNP150424P00105000
UNP150424P00106000
|
17 | 106.00 | 105.00 | 0.430 | 280.500 | 107.51 |
| 2015-04-13 | 2015-04-20 |
UNP150501P00107000
UNP150501P00108000
|
16 | 108.00 | 107.00 | 0.395 | 224.000 | 107.71 |
| 2015-04-20 | 2015-04-27 |
UNP150508P00109000
UNP150508P00110000
|
16 | 110.00 | 109.00 | 0.395 | -512.000 | 107.44 |
| 2015-04-27 | 2015-05-07 |
UNP150515P00106000
UNP150515P00107000
|
15 | 107.00 | 106.00 | 0.365 | -22.500 | 103.83 |
| 2015-05-07 | 2015-05-14 |
UNP150529P00106000
UNP150529P00107000
|
16 | 107.00 | 106.00 | 0.390 | -776.000 | 100.91 |
| 2015-05-14 | 2015-05-21 |
UNP150605P00101000
UNP150605P00102000
|
18 | 102.00 | 101.00 | 0.455 | 477.000 | 102.28 |
| 2015-05-21 | 2015-05-28 |
UNP150612P00104000
UNP150612P00105000
|
18 | 105.00 | 104.00 | 0.465 | -486.000 | 100.5 |
| 2015-05-28 | 2015-06-04 |
UNP150619P00100000
UNP150619P00101000
|
16 | 101.00 | 100.00 | 0.390 | 80.000 | 101.16 |
| 2015-06-04 | 2015-06-11 |
UNP150626P00100000
UNP150626P00101000
|
15 | 101.00 | 100.00 | 0.345 | -105.000 | 96.77 |
| 2015-06-11 | 2015-06-18 |
UNP150702P00100000
UNP150702P00101000
|
17 | 101.00 | 100.00 | 0.415 | 255.000 | 96.66 |
| 2015-06-18 | 2015-06-25 |
UNP150710P00101000
UNP150710P00102000
|
16 | 102.00 | 101.00 | 0.385 | -344.000 | 97.82 |
| 2015-06-25 | 2015-07-02 |
UNP150717P00096500
UNP150717P00097000
|
35 | 97.00 | 96.50 | 0.22 | -52.500 | 97.42 |
| 2015-07-02 | 2015-07-09 |
UNP150724P00096000
UNP150724P00096500
|
35 | 96.50 | 96.00 | 0.215 | -105.000 | 92.61 |
| 2015-07-09 | 2015-07-16 |
UNP150731P00095500
UNP150731P00096000
|
35 | 96.00 | 95.50 | 0.220 | 17.500 | 97.59 |
| 2015-07-16 | 2015-07-23 |
UNP150807P00095500
UNP150807P00096000
|
36 | 96.00 | 95.50 | 0.225 | -450.000 | 92.5 |
| 2015-07-23 | 2015-07-30 |
UNP150814P00091500
UNP150814P00092000
|
35 | 92.00 | 91.50 | 0.215 | 595.000 | 92.74 |
| 2015-07-30 | 2015-08-06 |
UNP150821P00097000
UNP150821P00097500
|
35 | 97.50 | 97.00 | 0.215 | -560.000 | 86.45 |
| 2015-08-06 | 2015-08-13 |
UNP150828P00093000
UNP150828P00093500
|
38 | 93.50 | 93.00 | 0.24 | -209.000 | 86.89 |
| 2015-08-13 | 2015-08-20 |
UNP150904P00092000
UNP150904P00092500
|
37 | 92.50 | 92.00 | 0.235 | -518.000 | 84.78 |
| 2015-08-20 | 2015-08-27 |
UNP150911P00089000
UNP150911P00089500
|
39 | 89.50 | 89.00 | 0.245 | 663.000 | 86.12 |
| 2015-08-27 | 2015-09-03 |
UNP150918P00086000
UNP150918P00086500
|
38 | 86.50 | 86.00 | 0.240 | -19.000 | 87.78 |
| 2015-09-03 | 2015-09-10 |
UNP150925P00085000
UNP150925P00085500
|
32 | 85.50 | 85.00 | 0.195 | 128.000 | 86.59 |
| 2015-09-10 | 2015-09-17 |
UNP151002P00086500
UNP151002P00087000
|
33 | 87.00 | 86.50 | 0.205 | 363.000 | 91.9 |
| 2015-09-17 | 2015-09-24 |
UNP151009P00089000
UNP151009P00089500
|
34 | 89.50 | 89.00 | 0.21 | -1751.000 | 97.04 |
| 2015-09-24 | 2015-10-01 |
UNP151016P00084500
UNP151016P00085000
|
35 | 85.00 | 84.50 | 0.220 | 595.000 | 92.94 |
| 2015-10-02 | 2015-10-09 |
UNP151023P00091500
UNP151023P00092000
|
31 | 92.00 | 91.50 | 0.180 | 356.500 | 96.92 |
| 2015-10-09 | 2015-10-16 |
UNP151030P00096500
UNP151030P00097000
|
38 | 97.00 | 96.50 | 0.240 | -798.000 | 89.35 |
| 2015-10-16 | 2015-10-23 |
UNP151106P00092500
UNP151106P00093000
|
33 | 93.00 | 92.50 | 0.205 | 478.500 | 85.98 |
| 2015-10-23 | 2015-10-30 |
UNP151113P00096500
UNP151113P00097000
|
35 | 97.00 | 96.50 | 0.220 | -805.000 | 83.78 |
| 2015-10-30 | 2015-11-06 |
UNP151120P00088500
UNP151120P00089000
|
33 | 89.00 | 88.50 | 0.200 | -825.000 | 86.74 |
| 2015-11-11 | 2015-11-18 |
UNP151204P00084000
UNP151204P00084500
|
35 | 84.50 | 84.00 | 0.215 | 297.500 | 78.31 |
| 2015-11-20 | 2015-11-27 |
UNP151211P00086000
UNP151211P00086500
|
36 | 86.50 | 86.00 | 0.225 | -468.000 | 77.28 |
| 2015-11-27 | 2015-12-04 |
UNP151218P00084000
UNP151218P00084500
|
34 | 84.50 | 84.00 | 0.210 | -901.000 | 75.43 |
| 2015-12-04 | 2015-12-11 |
UNP151224P00077500
UNP151224P00078000
|
34 | 78.00 | 77.50 | 0.210 | -272.000 | 78.8 |
| 2015-12-11 | 2015-12-18 |
UNP151231P00076500
UNP151231P00077000
|
34 | 77.00 | 76.50 | 0.21 | -2227.000 | 78.2 |
| 2015-12-18 | 2015-12-28 |
UNP160108P00075000
UNP160108P00075500
|
35 | 75.50 | 75.00 | 0.220 | 542.500 | 73.86 |
| 2015-12-28 | 2016-01-04 |
UNP160115P00077500
UNP160115P00078000
|
30 | 78.00 | 77.50 | 0.17 | 75.000 | 74.11 |
| 2016-01-04 | 2016-01-11 |
UNP160122P00078500
UNP160122P00079000
|
37 | 79.00 | 78.50 | 0.235 | -610.500 | 69.99 |
| 2016-01-11 | 2016-01-19 |
UNP160129P00074500
UNP160129P00075000
|
35 | 75.00 | 74.50 | 0.215 | 87.500 | 72 |
| 2016-01-19 | 2016-01-26 |
UNP160212P00073500
UNP160212P00074000
|
37 | 74.00 | 73.50 | 0.23 | 481.00 | 77.2 |
| 2016-01-26 | 2016-02-02 |
UNP160219P00069500
UNP160219P00070000
|
36 | 70.00 | 69.50 | 0.225 | 270.000 | 79.9 |
| 2016-02-08 | 2016-02-16 |
UNP160226P00075500
UNP160226P00076000
|
38 | 76.00 | 75.50 | 0.24 | 551.000 | 80 |
| 2016-02-16 | 2016-02-23 |
UNP160311P00079000
UNP160311P00079500
|
35 | 79.50 | 79.00 | 0.220 | -105.000 | 81.26 |
| 2016-02-23 | 2016-03-01 |
UNP160318P00078500
UNP160318P00079000
|
37 | 79.00 | 78.50 | 0.235 | 203.500 | 84.42 |
| 2016-03-01 | 2016-03-08 |
UNP160324P00079500
UNP160324P00080000
|
35 | 80.00 | 79.50 | 0.215 | -297.500 | 80.92 |
| 2016-03-08 | 2016-03-15 |
UNP160401P00077500
UNP160401P00078000
|
34 | 78.00 | 77.50 | 0.210 | 289.000 | 78.92 |
| 2016-03-15 | 2016-03-22 |
UNP160408P00079500
UNP160408P00080000
|
35 | 80.00 | 79.50 | 0.215 | 332.500 | 79.17 |
| 2016-03-22 | 2016-03-29 |
UNP160415P00081500
UNP160415P00082000
|
35 | 82.00 | 81.50 | 0.22 | -420.00 | 81.21 |
| 2016-03-29 | 2016-04-05 |
UNP160422P00079500
UNP160422P00080000
|
35 | 80.00 | 79.50 | 0.215 | -227.500 | 89.63 |
| 2016-04-05 | 2016-04-12 |
UNP160429P00078000
UNP160429P00078500
|
35 | 78.50 | 78.00 | 0.22 | 175.00 | 87.23 |
| 2016-04-12 | 2016-04-19 |
UNP160506P00079000
UNP160506P00079500
|
33 | 79.50 | 79.00 | 0.205 | 231.000 | 85.73 |
| 2016-04-19 | 2016-04-26 |
UNP160513P00081500
UNP160513P00082000
|
37 | 82.00 | 81.50 | 0.230 | 721.500 | 82 |
| 2016-04-26 | 2016-05-03 |
UNP160520P00088000
UNP160520P00088500
|
35 | 88.50 | 88.00 | 0.22 | -245.000 | 82.41 |
| 2016-05-04 | 2016-05-11 |
UNP160527P00085000
UNP160527P00085500
|
33 | 85.50 | 85.00 | 0.205 | -396.000 | 82.97 |
| 2016-05-12 | 2016-05-19 |
UNP160603P00083500
UNP160603P00084000
|
36 | 84.00 | 83.50 | 0.225 | -540.000 | 86.38 |
| 2016-05-24 | 2016-05-31 |
UNP160617P00080500
UNP160617P00081000
|
37 | 81.00 | 80.50 | 0.230 | 536.500 | 87.58 |
| 2016-05-31 | 2016-06-07 |
UNP160624P00083500
UNP160624P00084000
|
33 | 84.00 | 83.50 | 0.205 | 495.000 | 85.25 |
| 2016-06-07 | 2016-06-14 |
UNP160701P00087000
UNP160701P00087500
|
37 | 87.50 | 87.00 | 0.23 | 129.500 | 87.34 |
| 2016-06-14 | 2016-06-21 |
UNP160708P00087500
UNP160708P00088000
|
35 | 88.00 | 87.50 | 0.220 | 157.500 | 90.69 |
| 2016-06-21 | 2016-06-28 |
UNP160715P00087000
UNP160715P00087500
|
33 | 87.50 | 87.00 | 0.20 | -495.00 | 93.98 |
| 2016-06-28 | 2016-07-05 |
UNP160722P00084500
UNP160722P00085000
|
36 | 85.00 | 84.50 | 0.225 | 288.000 | 92.85 |
| 2016-07-05 | 2016-07-12 |
UNP160729P00086500
UNP160729P00087000
|
35 | 87.00 | 86.50 | 0.215 | 542.500 | 93.05 |
| 2016-07-12 | 2016-07-19 |
UNP160805P00091500
UNP160805P00092000
|
35 | 92.00 | 91.50 | 0.220 | 227.500 | 93.85 |
| 2016-07-19 | 2016-07-26 |
UNP160812P00093500
UNP160812P00094000
|
33 | 94.00 | 93.50 | 0.205 | -181.500 | 91.9 |
| 2016-07-26 | 2016-08-02 |
UNP160819P00092500
UNP160819P00093000
|
35 | 93.00 | 92.50 | 0.215 | -315.000 | 95.68 |
| 2016-08-02 | 2016-08-09 |
UNP160826P00090500
UNP160826P00091000
|
35 | 91.00 | 90.50 | 0.220 | 367.500 | 95.12 |
| 2016-08-09 | 2016-08-16 |
UNP160902P00092500
UNP160902P00093000
|
37 | 93.00 | 92.50 | 0.235 | -55.500 | 95.28 |
| 2016-08-17 | 2016-08-24 |
UNP160909P00094000
UNP160909P00094500
|
37 | 94.50 | 94.00 | 0.235 | 166.500 | 92.72 |
| 2016-08-24 | 2016-08-31 |
UNP160916P00095000
UNP160916P00095500
|
38 | 95.50 | 95.00 | 0.240 | 95.000 | 92.38 |
| 2016-08-31 | 2016-09-07 |
UNP160923P00095000
UNP160923P00095500
|
34 | 95.50 | 95.00 | 0.21 | 153.000 | 94.33 |
| 2016-09-07 | 2016-09-14 |
UNP160930P00095500
UNP160930P00096000
|
32 | 96.00 | 95.50 | 0.190 | -592.000 | 97.53 |
| 2016-09-14 | 2016-09-21 |
UNP161007P00092000
UNP161007P00092500
|
33 | 92.50 | 92.00 | 0.205 | 379.500 | 98.07 |
| 2016-09-21 | 2016-09-28 |
UNP161014P00094500
UNP161014P00095000
|
33 | 95.00 | 94.50 | 0.205 | 264.000 | 96.84 |
| 2016-09-28 | 2016-10-05 |
UNP161021P00095500
UNP161021P00096000
|
35 | 96.00 | 95.50 | 0.215 | 262.500 | 90.37 |
| 2016-10-05 | 2016-10-12 |
UNP161028P00098000
UNP161028P00098500
|
35 | 98.50 | 98.00 | 0.215 | -385.000 | 88.37 |
| 2016-10-12 | 2016-10-19 |
UNP161104P00095500
UNP161104P00096000
|
36 | 96.00 | 95.50 | 0.225 | 198.000 | 88.76 |
| 2016-10-19 | 2016-10-26 |
UNP161111P00096500
UNP161111P00097000
|
37 | 97.00 | 96.50 | 0.23 | -536.500 | 96.88 |
| 2016-10-26 | 2016-11-02 |
UNP161118P00088500
UNP161118P00089000
|
34 | 89.00 | 88.50 | 0.210 | -85.000 | 99.83 |
| 2016-11-02 | 2016-11-09 |
UNP161125P00088000
UNP161125P00088500
|
33 | 88.50 | 88.00 | 0.205 | 544.500 | 102.1 |
| 2016-11-09 | 2016-11-16 |
UNP161202P00093500
UNP161202P00094000
|
37 | 94.00 | 93.50 | 0.235 | 518.000 | 102.65 |
| 2016-11-17 | 2016-11-25 |
UNP161209P00098500
UNP161209P00099000
|
39 | 99.00 | 98.50 | 0.245 | 526.500 | 104.99 |
| 2016-11-25 | 2016-12-02 |
UNP161216P00101000
UNP161216P00102000
|
19 | 102.00 | 101.00 | 0.475 | 209.000 | 103.31 |
| 2016-12-02 | 2016-12-09 |
UNP161223P00101000
UNP161223P00102000
|
15 | 102.00 | 101.00 | 0.365 | 270.000 | 105.18 |
| 2016-12-09 | 2016-12-16 |
UNP161230P00104000
UNP161230P00105000
|
17 | 105.00 | 104.00 | 0.425 | -289.000 | 103.68 |
| 2016-12-16 | 2016-12-23 |
UNP170106P00102000
UNP170106P00103000
|
16 | 103.00 | 102.00 | 0.400 | 328.000 | 103.19 |
| 2016-12-23 | 2016-12-30 |
UNP170113P00104000
UNP170113P00105000
|
16 | 105.00 | 104.00 | 0.410 | -224.000 | 105.25 |
| 2016-12-30 | 2017-01-06 |
UNP170120P00102000
UNP170120P00103000
|
16 | 103.00 | 102.00 | 0.385 | -56.000 | 108.6 |
| 2017-01-06 | 2017-01-13 |
UNP170127P00102000
UNP170127P00103000
|
17 | 103.00 | 102.00 | 0.42 | 221.00 | 109.2 |
| 2017-01-13 | 2017-01-20 |
UNP170203P00104000
UNP170203P00105000
|
17 | 105.00 | 104.00 | 0.43 | 459.000 | 108.51 |
| 2017-01-20 | 2017-01-27 |
UNP170210P00107000
UNP170210P00108000
|
16 | 108.00 | 107.00 | 0.380 | 120.000 | 107.87 |
| 2017-01-27 | 2017-02-03 |
UNP170217P00108000
UNP170217P00109000
|
17 | 109.00 | 108.00 | 0.415 | -93.500 | 109.82 |
| 2017-02-03 | 2017-02-10 |
UNP170224P00107000
UNP170224P00108000
|
18 | 108.00 | 107.00 | 0.45 | -117.000 | 107.74 |
| 2017-02-10 | 2017-02-17 |
UNP170303P00107000
UNP170303P00108000
|
19 | 108.00 | 107.00 | 0.49 | 380.00 | 109.02 |
| 2017-02-17 | 2017-02-24 |
UNP170310P00108000
UNP170310P00109000
|
17 | 109.00 | 108.00 | 0.415 | -246.500 | 106.28 |
| 2017-02-24 | 2017-03-03 |
UNP170317P00106000
UNP170317P00107000
|
15 | 107.00 | 106.00 | 0.370 | 195.000 | 105.99 |
| 2017-03-03 | 2017-03-10 |
UNP170324P00108000
UNP170324P00109000
|
17 | 109.00 | 108.00 | 0.425 | -535.500 | 103.96 |
| 2017-03-10 | 2017-03-17 |
UNP170331P00105000
UNP170331P00106000
|
16 | 106.00 | 105.00 | 0.41 | -72.000 | 105.92 |
| 2017-03-17 | 2017-03-24 |
UNP170407P00105000
UNP170407P00106000
|
17 | 106.00 | 105.00 | 0.440 | -340.000 | 107.03 |
| 2017-03-24 | 2017-03-31 |
UNP170413P00103000
UNP170413P00104000
|
17 | 104.00 | 103.00 | 0.425 | 365.500 | 104.78 |
| 2017-03-31 | 2017-04-07 |
UNP170421P00105000
UNP170421P00106000
|
17 | 106.00 | 105.00 | 0.415 | 178.500 | 108.28 |
| 2017-04-07 | 2017-04-17 |
UNP170428P00106000
UNP170428P00107000
|
17 | 107.00 | 106.00 | 0.415 | -170.000 | 111.96 |
| 2017-04-17 | 2017-04-24 |
UNP170505P00105000
UNP170505P00106000
|
17 | 106.00 | 105.00 | 0.440 | 340.000 | 110.72 |
| 2017-04-24 | 2017-05-01 |
UNP170512P00108000
UNP170512P00109000
|
16 | 109.00 | 108.00 | 0.41 | 384.00 | 110.48 |
| 2017-05-01 | 2017-05-08 |
UNP170519P00110000
UNP170519P00111000
|
15 | 111.00 | 110.00 | 0.37 | -262.500 | 107.05 |
| 2017-05-08 | 2017-05-15 |
UNP170526P00109000
UNP170526P00110000
|
19 | 110.00 | 109.00 | 0.480 | 313.500 | 110.57 |
| 2017-05-15 | 2017-05-22 |
UNP170602P00110000
UNP170602P00111000
|
18 | 111.00 | 110.00 | 0.450 | -720.000 | 111.2 |
| 2017-05-22 | 2017-05-30 |
UNP170609P00107000
UNP170609P00108000
|
19 | 108.00 | 107.00 | 0.495 | 674.500 | 109.75 |
| 2017-05-30 | 2017-06-06 |
UNP170623P00110000
UNP170623P00111000
|
18 | 111.00 | 110.00 | 0.465 | -288.000 | 108.1 |
| 2017-06-06 | 2017-06-13 |
UNP170630P00108000
UNP170630P00109000
|
17 | 109.00 | 108.00 | 0.425 | 374.000 | 108.91 |
| 2017-06-13 | 2017-06-20 |
UNP170707P00110000
UNP170707P00111000
|
16 | 111.00 | 110.00 | 0.39 | -560.000 | 108.35 |
| 2017-06-20 | 2017-06-27 |
UNP170714P00107000
UNP170714P00108000
|
16 | 108.00 | 107.00 | 0.375 | -152.000 | 109.53 |
| 2017-06-27 | 2017-07-05 |
UNP170721P00106000
UNP170721P00107000
|
17 | 107.00 | 106.00 | 0.425 | 153.000 | 104.85 |
| 2017-07-05 | 2017-07-12 |
UNP170728P00107000
UNP170728P00108000
|
17 | 108.00 | 107.00 | 0.420 | 110.500 | 103.3 |
| 2017-07-12 | 2017-07-19 |
UNP170804P00108000
UNP170804P00109000
|
18 | 109.00 | 108.00 | 0.445 | -252.000 | 102.48 |
| 2017-07-19 | 2017-07-26 |
UNP170811P00107000
UNP170811P00108000
|
18 | 108.00 | 107.00 | 0.460 | -630.000 | 103.57 |
| 2017-07-26 | 2017-08-02 |
UNP170818P00103000
UNP170818P00104000
|
16 | 104.00 | 103.00 | 0.405 | -352.000 | 103.9 |
| 2017-08-02 | 2017-08-09 |
UNP170825P00101000
UNP170825P00102000
|
17 | 102.00 | 101.00 | 0.415 | 340.000 | 105.25 |
| 2017-08-09 | 2017-08-16 |
UNP170901P00102000
UNP170901P00103000
|
16 | 103.00 | 102.00 | 0.395 | 344.000 | 105.47 |
| 2017-08-17 | 2017-08-24 |
UNP170908P00102000
UNP170908P00103000
|
18 | 103.00 | 102.00 | 0.445 | 279.000 | 107.21 |
| 2017-08-24 | 2017-08-31 |
UNP170915P00103000
UNP170915P00104000
|
16 | 104.00 | 103.00 | 0.395 | 232.000 | 113.4 |
| 2017-08-31 | 2017-09-07 |
UNP170922P00104000
UNP170922P00105000
|
15 | 105.00 | 104.00 | 0.37 | 52.500 | 115.34 |
| 2017-09-07 | 2017-09-14 |
UNP170929P00104000
UNP170929P00105000
|
16 | 105.00 | 104.00 | 0.38 | 560.00 | 115.97 |
| 2017-09-14 | 2017-09-21 |
UNP171006P00110000
UNP171006P00111000
|
17 | 111.00 | 110.00 | 0.42 | 595.00 | 113.95 |
| 2017-09-21 | 2017-09-28 |
UNP171013P00114000
UNP171013P00115000
|
16 | 115.00 | 114.00 | 0.39 | 136.000 | 112.28 |
| 2017-09-28 | 2017-10-05 |
UNP171020P00115000
UNP171020P00116000
|
16 | 116.00 | 115.00 | 0.400 | -392.000 | 112.99 |
| 2017-10-05 | 2017-10-12 |
UNP171027P00113000
UNP171027P00114000
|
17 | 114.00 | 113.00 | 0.425 | -127.500 | 117.08 |
| 2017-10-12 | 2017-10-19 |
UNP171103P00112000
UNP171103P00113000
|
16 | 113.00 | 112.00 | 0.395 | -184.000 | 117.18 |
| 2017-10-19 | 2017-10-26 |
UNP171110P00111000
UNP171110P00112000
|
17 | 112.00 | 111.00 | 0.415 | 527.000 | 116.7 |
| 2017-10-26 | 2017-11-02 |
UNP171117P00115000
UNP171117P00116000
|
16 | 116.00 | 115.00 | 0.380 | 280.000 | 115.63 |
| 2017-11-02 | 2017-11-09 |
UNP171124P00117000
UNP171124P00118000
|
16 | 118.00 | 117.00 | 0.390 | -208.000 | 118.25 |
| 2017-11-09 | 2017-11-16 |
UNP171201P00116000
UNP171201P00117000
|
18 | 117.00 | 116.00 | 0.450 | 99.000 | 124.62 |
| 2017-11-16 | 2017-11-24 |
UNP171208P00115000
UNP171208P00116000
|
17 | 116.00 | 115.00 | 0.425 | 255.000 | 129.11 |
| 2017-11-24 | 2017-12-01 |
UNP171215P00117000
UNP171215P00118000
|
18 | 118.00 | 117.00 | 0.465 | 576.000 | 130.6 |
| 2017-12-01 | 2017-12-08 |
UNP171222P00123000
UNP171222P00124000
|
16 | 124.00 | 123.00 | 0.385 | 288.000 | 134.47 |
| 2017-12-08 | 2017-12-15 |
UNP171229P00128000
UNP171229P00129000
|
15 | 129.00 | 128.00 | 0.34 | 75.00 | 134.1 |
| 2017-12-18 | 2017-12-26 |
UNP180105P00131000
UNP180105P00132000
|
17 | 132.00 | 131.00 | 0.440 | 340.000 | 137.53 |
| 2017-12-26 | 2018-01-02 |
UNP180119P00133000
UNP180119P00134000
|
15 | 134.00 | 133.00 | 0.350 | 37.500 | 141.25 |
| 2018-01-02 | 2018-01-09 |
UNP180126P00135000
UNP180126P00136000
|
18 | 136.00 | 135.00 | 0.450 | 360.000 | 134.23 |
| 2018-01-09 | 2018-01-16 |
UNP180202P00140000
UNP180202P00141000
|
19 | 141.00 | 140.00 | 0.475 | 0.000 | 129.36 |
| 2018-01-16 | 2018-01-23 |
UNP180209P00139000
UNP180209P00140000
|
19 | 140.00 | 139.00 | 0.475 | 218.500 | 127.28 |
| 2018-01-23 | 2018-01-30 |
UNP180216P00140000
UNP180216P00141000
|
19 | 141.00 | 140.00 | 0.475 | -522.500 | 134.27 |
| 2018-01-30 | 2018-02-06 |
UNP180223P00134000
UNP180223P00135000
|
16 | 135.00 | 134.00 | 0.410 | -328.000 | 134.97 |
| 2018-02-06 | 2018-02-13 |
UNP180302P00130000
UNP180302P00131000
|
18 | 131.00 | 130.00 | 0.450 | -207.000 | 128.5 |
| 2018-02-13 | 2018-02-20 |
UNP180309P00127000
UNP180309P00128000
|
16 | 128.00 | 127.00 | 0.375 | 40.000 | 137.28 |
| 2018-02-20 | 2018-02-27 |
UNP180316P00129000
UNP180316P00130000
|
17 | 130.00 | 129.00 | 0.425 | 340.000 | 137.16 |
| 2018-02-27 | 2018-03-06 |
UNP180323P00133000
UNP180323P00134000
|
17 | 134.00 | 133.00 | 0.425 | -382.500 | 131.94 |
| 2018-03-06 | 2018-03-13 |
UNP180329P00130000
UNP180329P00131000
|
17 | 131.00 | 130.00 | 0.430 | 493.000 | 134.43 |
| 2018-03-13 | 2018-03-20 |
UNP180406P00136000
UNP180406P00137000
|
17 | 137.00 | 136.00 | 0.430 | 102.000 | 130.28 |
| 2018-03-20 | 2018-03-27 |
UNP180413P00137000
UNP180413P00138000
|
19 | 138.00 | 137.00 | 0.480 | -684.000 | 134.32 |
| 2018-03-27 | 2018-04-03 |
UNP180420P00130000
UNP180420P00131000
|
16 | 131.00 | 130.00 | 0.395 | 224.000 | 135.66 |
| 2018-04-03 | 2018-04-10 |
UNP180427P00133000
UNP180427P00134000
|
18 | 134.00 | 133.00 | 0.45 | -288.000 | 135.2 |
| 2018-04-11 | 2018-04-18 |
UNP180504P00130000
UNP180504P00131000
|
17 | 131.00 | 130.00 | 0.425 | 501.500 | 134.13 |
| 2018-04-18 | 2018-04-25 |
UNP180511P00138000
UNP180511P00139000
|
18 | 139.00 | 138.00 | 0.45 | -468.00 | 142.36 |
| 2018-04-25 | 2018-05-02 |
UNP180518P00135000
UNP180518P00136000
|
19 | 136.00 | 135.00 | 0.475 | -475.000 | 143.8 |
| 2018-05-02 | 2018-05-09 |
UNP180525P00130000
UNP180525P00131000
|
16 | 131.00 | 130.00 | 0.40 | 544.00 | 145.06 |
| 2018-05-09 | 2018-05-16 |
UNP180601P00139000
UNP180601P00140000
|
19 | 140.00 | 139.00 | 0.48 | 228.00 | 146.92 |
| 2018-05-16 | 2018-05-23 |
UNP180608P00140000
UNP180608P00141000
|
17 | 141.00 | 140.00 | 0.44 | 263.500 | 144.52 |
| 2018-05-23 | 2018-05-30 |
UNP180615P00143000
UNP180615P00144000
|
17 | 144.00 | 143.00 | 0.43 | 204.00 | 147.02 |
| 2018-05-30 | 2018-06-06 |
UNP180622P00145000
UNP180622P00146000
|
16 | 146.00 | 145.00 | 0.405 | -552.000 | 143.95 |
| 2018-06-06 | 2018-06-13 |
UNP180629P00141000
UNP180629P00142000
|
17 | 142.00 | 141.00 | 0.415 | 238.000 | 141.68 |
| 2018-06-13 | 2018-06-20 |
UNP180706P00143000
UNP180706P00144000
|
17 | 144.00 | 143.00 | 0.415 | -17.000 | 143.06 |
| 2018-06-20 | 2018-06-27 |
UNP180713P00142000
UNP180713P00143000
|
16 | 143.00 | 142.00 | 0.405 | -272.000 | 139.94 |
| 2018-06-27 | 2018-07-05 |
UNP180720P00139000
UNP180720P00140000
|
19 | 140.00 | 139.00 | 0.475 | 247.000 | 141.41 |
| 2018-07-05 | 2018-07-12 |
UNP180727P00141000
UNP180727P00142000
|
18 | 142.00 | 141.00 | 0.450 | -180.000 | 148.56 |
| 2018-07-12 | 2018-07-19 |
UNP180803P00139000
UNP180803P00140000
|
18 | 140.00 | 139.00 | 0.455 | 99.000 | 149.78 |
| 2018-07-19 | 2018-07-26 |
UNP180810P00139000
UNP180810P00140000
|
16 | 140.00 | 139.00 | 0.40 | 552.000 | 148.84 |
| 2018-07-27 | 2018-08-03 |
UNP180817P00147000
UNP180817P00148000
|
15 | 148.00 | 147.00 | 0.360 | 120.000 | 149.46 |
| 2018-08-03 | 2018-08-10 |
UNP180824P00149000
UNP180824P00150000
|
18 | 150.00 | 149.00 | 0.455 | -117.000 | 150.13 |
| 2018-08-10 | 2018-08-17 |
UNP180831P00148000
UNP180831P00149000
|
19 | 149.00 | 148.00 | 0.485 | 85.500 | 150.62 |
| 2018-08-17 | 2018-08-24 |
UNP180907P00148000
UNP180907P00149000
|
18 | 149.00 | 148.00 | 0.450 | 126.000 | 155.1 |
| 2018-08-24 | 2018-08-31 |
UNP180914P00149000
UNP180914P00150000
|
18 | 150.00 | 149.00 | 0.46 | 189.000 | 157.41 |
| 2018-08-31 | 2018-09-07 |
UNP180921P00149000
UNP180921P00150000
|
16 | 150.00 | 149.00 | 0.390 | 440.000 | 164.99 |
| 2018-09-07 | 2018-09-14 |
UNP180928P00152500
UNP180928P00155000
|
6 | 155.00 | 152.50 | 0.905 | 261.000 | 162.83 |
| 2018-09-14 | 2018-09-21 |
UNP181005P00155000
UNP181005P00157500
|
6 | 157.50 | 155.00 | 0.95 | 498.000 | 163.77 |
| 2018-09-21 | 2018-09-28 |
UNP181012P00162500
UNP181012P00165000
|
6 | 165.00 | 162.50 | 0.935 | -264.000 | 152.65 |
| 2018-09-28 | 2018-10-05 |
UNP181019P00160000
UNP181019P00162500
|
6 | 162.50 | 160.00 | 0.885 | 75.000 | 148.7 |
| 2018-10-05 | 2018-10-12 |
UNP181026P00160000
UNP181026P00162500
|
6 | 162.50 | 160.00 | 0.905 | -642.000 | 142.74 |
| 2018-10-12 | 2018-10-19 |
UNP181102P00150000
UNP181102P00152500
|
6 | 152.50 | 150.00 | 1.05 | -270.00 | 148.56 |
| 2018-10-22 | 2018-10-29 |
UNP181109P00146000
UNP181109P00147000
|
18 | 147.00 | 146.00 | 0.450 | -540.000 | 150.25 |
| 2018-10-29 | 2018-11-05 |
UNP181116P00140000
UNP181116P00141000
|
16 | 141.00 | 140.00 | 0.40 | 472.000 | 151.42 |
| 2018-11-05 | 2018-11-12 |
UNP181123P00147000
UNP181123P00148000
|
16 | 148.00 | 147.00 | 0.39 | -64.000 | 143.54 |
| 2018-11-12 | 2018-11-19 |
UNP181130P00147000
UNP181130P00148000
|
19 | 148.00 | 147.00 | 0.485 | 342.000 | 153.78 |
| 2018-11-19 | 2018-11-26 |
UNP181207P00149000
UNP181207P00150000
|
16 | 150.00 | 149.00 | 0.390 | -416.000 | 147.45 |
| 2018-11-26 | 2018-12-03 |
UNP181214P00142000
UNP181214P00143000
|
19 | 143.00 | 142.00 | 0.475 | 855.000 | 142.57 |
| 2018-12-03 | 2018-12-10 |
UNP181221P00152500
UNP181221P00155000
|
5 | 155.00 | 152.50 | 0.695 | -577.500 | 132.54 |
| 2018-12-10 | 2018-12-17 |
UNP181228P00147000
UNP181228P00148000
|
17 | 148.00 | 147.00 | 0.425 | -85.000 | 136.78 |
| 2018-12-17 | 2018-12-24 |
UNP190104P00139000
UNP190104P00140000
|
17 | 140.00 | 139.00 | 0.425 | -595.000 | 137.79 |
| 2018-12-24 | 2018-12-31 |
UNP190111P00125000
UNP190111P00128000
|
5 | 128.00 | 125.00 | 1.200 | 440.000 | 153.21 |
| 2018-12-31 | 2019-01-07 |
UNP190118P00137000
UNP190118P00138000
|
17 | 138.00 | 137.00 | 0.425 | 102.000 | 158.34 |
| 2019-01-07 | 2019-01-14 |
UNP190125P00138000
UNP190125P00139000
|
16 | 139.00 | 138.00 | 0.375 | 536.000 | 160.95 |
| 2019-01-14 | 2019-01-22 |
UNP190201P00150000
UNP190201P00152500
|
6 | 152.50 | 150.00 | 0.900 | 45.000 | 159.67 |
| 2019-01-22 | 2019-01-29 |
UNP190215P00152500
UNP190215P00155000
|
6 | 155.00 | 152.50 | 0.950 | 330.000 | 170.24 |
| 2019-01-29 | 2019-02-05 |
UNP190222P00157500
UNP190222P00160000
|
6 | 160.00 | 157.50 | 0.940 | 153.000 | 170.06 |
| 2019-02-05 | 2019-02-12 |
UNP190301P00157500
UNP190301P00160000
|
6 | 160.00 | 157.50 | 0.885 | 423.000 | 167.44 |
| 2019-02-12 | 2019-02-19 |
UNP190308P00165000
UNP190308P00167500
|
6 | 167.50 | 165.00 | 1.05 | 231.000 | 164.3 |
| 2019-02-19 | 2019-02-26 |
UNP190315P00167500
UNP190315P00170000
|
6 | 170.00 | 167.50 | 0.89 | -78.00 | 165 |
| 2019-02-26 | 2019-03-05 |
UNP190322P00167500
UNP190322P00170000
|
7 | 170.00 | 167.50 | 1.085 | -259.000 | 160.62 |
| 2019-03-05 | 2019-03-12 |
UNP190329P00162500
UNP190329P00165000
|
5 | 165.00 | 162.50 | 0.755 | -120.000 | 167.2 |
| 2019-03-12 | 2019-03-19 |
UNP190405P00162500
UNP190405P00165000
|
6 | 165.00 | 162.50 | 0.985 | -384.000 | 168.72 |
| 2019-03-19 | 2019-03-26 |
UNP190412P00157500
UNP190412P00160000
|
5 | 160.00 | 157.50 | 0.785 | 62.500 | 169.5 |
| 2019-03-26 | 2019-04-02 |
UNP190418P00157500
UNP190418P00160000
|
6 | 160.00 | 157.50 | 0.92 | 417.000 | 176.66 |
| 2019-04-02 | 2019-04-09 |
UNP190426P00167500
UNP190426P00170000
|
6 | 170.00 | 167.50 | 0.98 | -282.00 | 177.22 |
| 2019-04-09 | 2019-04-16 |
UNP190503P00162500
UNP190503P00165000
|
6 | 165.00 | 162.50 | 0.895 | 132.000 | 179.2 |
| 2019-04-16 | 2019-04-23 |
UNP190510P00165000
UNP190510P00167500
|
5 | 167.50 | 165.00 | 0.830 | 340.000 | 175.92 |
| 2019-04-23 | 2019-04-30 |
UNP190517P00172500
UNP190517P00175000
|
5 | 175.00 | 172.50 | 0.815 | 32.500 | 174.62 |
| 2019-04-30 | 2019-05-07 |
UNP190524P00175000
UNP190524P00177500
|
6 | 177.50 | 175.00 | 0.930 | -207.000 | 172.17 |
| 2019-05-07 | 2019-05-14 |
UNP190531P00172500
UNP190531P00175000
|
7 | 175.00 | 172.50 | 1.075 | -28.000 | 166.78 |
| 2019-05-14 | 2019-05-21 |
UNP190607P00172500
UNP190607P00175000
|
7 | 175.00 | 172.50 | 1.080 | 28.000 | 171.97 |
| 2019-05-21 | 2019-05-28 |
UNP190614P00172500
UNP190614P00175000
|
6 | 175.00 | 172.50 | 1.04 | -411.000 | 166.99 |
| 2019-05-28 | 2019-06-04 |
UNP190621P00167500
UNP190621P00170000
|
7 | 170.00 | 167.50 | 1.075 | 98.000 | 168.87 |
| 2019-06-04 | 2019-06-11 |
UNP190628P00167500
UNP190628P00170000
|
6 | 170.00 | 167.50 | 0.94 | 60.000 | 169.11 |
| 2019-06-11 | 2019-06-18 |
UNP190705P00167500
UNP190705P00170000
|
6 | 170.00 | 167.50 | 0.865 | -441.000 | 170.03 |
| 2019-06-18 | 2019-06-25 |
UNP190712P00162500
UNP190712P00165000
|
6 | 165.00 | 162.50 | 0.97 | 126.000 | 174.05 |
| 2019-06-25 | 2019-07-02 |
UNP190719P00162500
UNP190719P00165000
|
6 | 165.00 | 162.50 | 0.880 | 273.000 | 175.3 |
| 2019-07-02 | 2019-07-09 |
UNP190726P00167500
UNP190726P00170000
|
6 | 170.00 | 167.50 | 0.89 | -90.000 | 174.23 |
| 2019-07-09 | 2019-07-16 |
UNP190802P00167500
UNP190802P00170000
|
6 | 170.00 | 167.50 | 1.050 | 306.000 | 173.52 |
| 2019-07-16 | 2019-07-23 |
UNP190809P00172500
UNP190809P00175000
|
6 | 175.00 | 172.50 | 0.980 | -120.000 | 168.01 |
| 2019-07-23 | 2019-07-30 |
UNP190816P00170000
UNP190816P00172500
|
6 | 172.50 | 170.00 | 0.885 | 348.000 | 166.25 |
| 2019-07-30 | 2019-08-06 |
UNP190823P00175000
UNP190823P00177500
|
5 | 177.50 | 175.00 | 0.780 | -610.000 | 159.98 |
| 2019-08-06 | 2019-08-13 |
UNP190830P00165000
UNP190830P00167500
|
6 | 167.50 | 165.00 | 1.025 | 63.000 | 161.96 |
| 2019-08-13 | 2019-08-20 |
UNP190906P00165000
UNP190906P00167500
|
6 | 167.50 | 165.00 | 0.93 | -66.000 | 164.6 |
| 2019-08-20 | 2019-08-27 |
UNP190913P00165000
UNP190913P00167500
|
7 | 167.50 | 165.00 | 1.075 | -700.000 | 171.45 |
| 2019-08-27 | 2019-09-04 |
UNP190920P00155000
UNP190920P00157500
|
7 | 157.50 | 155.00 | 1.125 | 336.000 | 166.38 |
| 2019-09-04 | 2019-09-11 |
UNP190927P00157500
UNP190927P00160000
|
6 | 160.00 | 157.50 | 0.99 | 420.000 | 162.69 |
| 2019-09-11 | 2019-09-18 |
UNP191004P00165000
UNP191004P00167500
|
6 | 167.50 | 165.00 | 1.00 | 60.000 | 156.32 |
| 2019-09-18 | 2019-09-25 |
UNP191011P00165000
UNP191011P00167500
|
6 | 167.50 | 165.00 | 0.94 | -336.00 | 161.39 |
| 2019-09-25 | 2019-10-02 |
UNP191018P00160000
UNP191018P00162500
|
6 | 162.50 | 160.00 | 0.925 | -825.000 | 161.5 |
| 2019-10-02 | 2019-10-09 |
UNP191025P00150000
UNP191025P00152500
|
7 | 152.50 | 150.00 | 1.10 | 129.500 | 172.33 |
| 2019-10-09 | 2019-10-16 |
UNP191101P00150000
UNP191101P00152500
|
6 | 152.50 | 150.00 | 0.975 | 390.000 | 172.53 |
| 2019-10-16 | 2019-10-23 |
UNP191108P00160000
UNP191108P00162500
|
6 | 162.50 | 160.00 | 0.95 | 396.00 | 176.1 |
| 2019-10-23 | 2019-10-30 |
UNP191115P00167500
UNP191115P00170000
|
6 | 170.00 | 167.50 | 0.985 | -150.000 | 176.27 |
| 2019-10-30 | 2019-11-06 |
UNP191122P00165000
UNP191122P00167500
|
6 | 167.50 | 165.00 | 0.925 | 426.000 | 175.94 |
| 2019-11-06 | 2019-11-13 |
UNP191129P00172500
UNP191129P00175000
|
6 | 175.00 | 172.50 | 0.920 | -30.000 | 175.99 |
| 2019-11-13 | 2019-11-20 |
UNP191206P00172500
UNP191206P00175000
|
6 | 175.00 | 172.50 | 1.000 | -114.000 | 172 |
| 2019-11-20 | 2019-11-27 |
UNP191213P00170000
UNP191213P00172500
|
6 | 172.50 | 170.00 | 0.930 | 321.000 | 177.03 |
| 2019-11-27 | 2019-12-04 |
UNP191220P00175000
UNP191220P00177500
|
6 | 177.50 | 175.00 | 0.995 | -438.000 | 180.4 |
| 2019-12-04 | 2019-12-11 |
UNP191227P00167500
UNP191227P00170000
|
5 | 170.00 | 167.50 | 0.825 | 192.500 | 181.41 |
| 2019-12-11 | 2019-12-18 |
UNP200103P00170000
UNP200103P00172500
|
5 | 172.50 | 170.00 | 0.73 | 225.00 | 180.98 |
| 2019-12-18 | 2019-12-26 |
UNP200110P00175000
UNP200110P00177500
|
6 | 177.50 | 175.00 | 0.855 | 219.000 | 177.94 |
| 2019-12-26 | 2020-01-02 |
UNP200117P00177500
UNP200117P00180000
|
6 | 180.00 | 177.50 | 0.890 | 141.000 | 185.32 |
| 2020-01-02 | 2020-01-09 |
UNP200124P00180000
UNP200124P00182500
|
6 | 182.50 | 180.00 | 1.025 | -240.000 | 185.68 |
| 2020-01-09 | 2020-01-16 |
UNP200131P00175000
UNP200131P00177500
|
6 | 177.50 | 175.00 | 0.850 | 96.000 | 179.42 |
| 2020-01-17 | 2020-01-24 |
UNP200207P00182500
UNP200207P00185000
|
6 | 185.00 | 182.50 | 1.01 | 78.00 | 183.83 |
| 2020-01-24 | 2020-01-31 |
UNP200214P00182500
UNP200214P00185000
|
6 | 185.00 | 182.50 | 0.940 | -411.000 | 184 |
| 2020-01-31 | 2020-02-07 |
UNP200221P00175000
UNP200221P00177500
|
5 | 177.50 | 175.00 | 0.785 | 230.000 | 181.72 |
| 2020-02-07 | 2020-02-14 |
UNP200228P00180000
UNP200228P00182500
|
6 | 182.50 | 180.00 | 0.91 | 24.00 | 159.81 |
| 2020-02-14 | 2020-02-21 |
UNP200306P00180000
UNP200306P00182500
|
6 | 182.50 | 180.00 | 0.905 | -204.000 | 156.09 |
| 2020-02-21 | 2020-02-28 |
UNP200313P00177500
UNP200313P00180000
|
6 | 180.00 | 177.50 | 0.905 | -657.000 | 143.85 |
| 2020-02-28 | 2020-03-06 |
UNP200320P00157500
UNP200320P00160000
|
6 | 160.00 | 157.50 | 1.025 | -255.000 | 117.84 |
| 2020-03-09 | 2020-03-16 |
UNP200327P00130000
UNP200327P00135000
|
3 | 135.00 | 130.00 | 1.825 | -352.500 | 139.05 |
| 2020-03-16 | 2020-03-23 |
UNP200403P00120000
UNP200403P00125000
|
3 | 125.00 | 120.00 | 2.00 | -285.00 | 138.57 |
| 2020-03-26 | 2020-04-02 |
UNP200417P00139000
UNP200417P00140000
|
16 | 140.00 | 139.00 | 0.40 | 40.000 | 149.89 |
| 2020-04-08 | 2020-04-15 |
UNP200501P00149000
UNP200501P00150000
|
16 | 150.00 | 149.00 | 0.400 | 0.000 | 156.64 |
| 2020-04-15 | 2020-04-22 |
UNP200508P00146000
UNP200508P00147000
|
17 | 147.00 | 146.00 | 0.425 | -255.000 | 158.26 |
| 2020-04-23 | 2020-04-30 |
UNP200515P00150000
UNP200515P00152500
|
6 | 152.50 | 150.00 | 0.900 | 297.000 | 151.24 |
| 2020-04-30 | 2020-05-07 |
UNP200522P00157500
UNP200522P00160000
|
6 | 160.00 | 157.50 | 1.050 | -540.000 | 165.16 |
| 2020-05-07 | 2020-05-14 |
UNP200529P00152500
UNP200529P00155000
|
6 | 155.00 | 152.50 | 0.925 | -660.000 | 169.86 |
| 2020-05-14 | 2020-05-21 |
UNP200605P00150000
UNP200605P00152500
|
7 | 152.50 | 150.00 | 1.075 | 777.000 | 184.83 |
| 2020-05-21 | 2020-05-28 |
UNP200612P00160000
UNP200612P00162500
|
7 | 162.50 | 160.00 | 1.075 | 252.000 | 166.18 |
| 2020-05-28 | 2020-06-04 |
UNP200619P00167500
UNP200619P00170000
|
6 | 170.00 | 167.50 | 0.925 | 231.000 | 167.85 |
| 2020-06-05 | 2020-06-12 |
UNP200626P00182500
UNP200626P00185000
|
6 | 185.00 | 182.50 | 1.00 | -630.00 | 162.64 |
| 2020-06-12 | 2020-06-19 |
UNP200702P00162500
UNP200702P00165000
|
6 | 165.00 | 162.50 | 1.010 | 129.000 | 169.08 |
| 2020-06-19 | 2020-06-26 |
UNP200710P00165000
UNP200710P00167500
|
6 | 167.50 | 165.00 | 0.95 | -270.000 | 166.39 |
| 2020-06-30 | 2020-07-07 |
UNP200724P00165000
UNP200724P00167500
|
6 | 167.50 | 165.00 | 0.90 | 615.000 | 176.12 |
| 2020-07-08 | 2020-07-15 |
UNP200731P00165000
UNP200731P00167500
|
5 | 167.50 | 165.00 | 0.825 | 182.500 | 173.35 |
| 2020-07-16 | 2020-07-23 |
UNP200807P00175000
UNP200807P00177500
|
6 | 177.50 | 175.00 | 0.95 | -165.000 | 182.93 |
| 2020-07-27 | 2020-08-03 |
UNP200814P00172500
UNP200814P00175000
|
7 | 175.00 | 172.50 | 1.135 | -98.000 | 191.92 |
| 2020-08-03 | 2020-08-10 |
UNP200821P00167500
UNP200821P00170000
|
6 | 170.00 | 167.50 | 0.885 | 465.000 | 191.57 |
| 2020-08-11 | 2020-08-18 |
UNP200904P00187500
UNP200904P00190000
|
6 | 190.00 | 187.50 | 1.05 | -45.000 | 191.14 |
| 2020-08-18 | 2020-08-25 |
UNP200911P00187500
UNP200911P00190000
|
6 | 190.00 | 187.50 | 0.950 | 267.000 | 195.94 |
| 2020-08-25 | 2020-09-01 |
UNP200918P00192500
UNP200918P00195000
|
6 | 195.00 | 192.50 | 1.000 | 75.000 | 199.8 |
| 2020-09-03 | 2020-09-10 |
UNP200925P00187500
UNP200925P00190000
|
7 | 190.00 | 187.50 | 1.20 | 266.000 | 198.15 |
| 2020-09-10 | 2020-09-17 |
UNP201002P00190000
UNP201002P00192500
|
6 | 192.50 | 190.00 | 0.95 | 435.000 | 196.35 |
| 2020-09-17 | 2020-09-24 |
UNP201009P00197500
UNP201009P00200000
|
6 | 200.00 | 197.50 | 0.875 | -450.000 | 205.78 |
| 2020-09-24 | 2020-10-01 |
UNP201016P00192500
UNP201016P00195000
|
5 | 195.00 | 192.50 | 0.825 | -175.000 | 209.85 |
| 2020-10-01 | 2020-10-08 |
UNP201023P00190000
UNP201023P00192500
|
6 | 192.50 | 190.00 | 1.000 | 393.000 | 188.14 |
| 2020-10-08 | 2020-10-15 |
UNP201030P00200000
UNP201030P00202500
|
6 | 202.50 | 200.00 | 1.00 | 387.000 | 177.19 |
| 2020-10-15 | 2020-10-22 |
UNP201106P00205000
UNP201106P00207500
|
7 | 207.50 | 205.00 | 1.10 | -1557.500 | 190.07 |
| 2020-10-22 | 2020-10-29 |
UNP201113P00185000
UNP201113P00187500
|
7 | 187.50 | 185.00 | 1.225 | -1137.500 | 203.44 |
| 2020-10-29 | 2020-11-05 |
UNP201120P00170000
UNP201120P00175000
|
3 | 175.00 | 170.00 | 1.800 | 456.000 | 203.39 |
| 2020-11-05 | 2020-11-12 |
UNP201127P00190000
UNP201127P00192500
|
7 | 192.50 | 190.00 | 1.225 | 423.500 | 205.64 |
| 2020-11-12 | 2020-11-19 |
UNP201204P00197500
UNP201204P00200000
|
6 | 200.00 | 197.50 | 0.900 | 132.000 | 206.05 |
| 2020-11-19 | 2020-11-27 |
UNP201211P00202500
UNP201211P00205000
|
7 | 205.00 | 202.50 | 1.100 | 87.500 | 203.06 |
| 2020-11-27 | 2020-12-04 |
UNP201218P00202500
UNP201218P00205000
|
6 | 205.00 | 202.50 | 0.975 | 48.000 | 203.6 |
| 2020-12-04 | 2020-12-11 |
UNP201224P00202500
UNP201224P00205000
|
7 | 205.00 | 202.50 | 1.175 | -35.000 | 203.39 |
| 2020-12-11 | 2020-12-18 |
UNP201231P00200000
UNP201231P00202500
|
6 | 202.50 | 200.00 | 1.025 | 114.000 | 208.22 |
| 2020-12-18 | 2020-12-28 |
UNP210108P00200000
UNP210108P00202500
|
7 | 202.50 | 200.00 | 1.175 | 378.000 | 218.82 |
| 2020-12-28 | 2021-01-04 |
UNP210115P00202500
UNP210115P00205000
|
6 | 205.00 | 202.50 | 1.000 | -180.000 | 216.6 |
| 2021-01-04 | 2021-01-11 |
UNP210122P00200000
UNP210122P00202500
|
7 | 202.50 | 200.00 | 1.150 | 637.000 | 207.13 |
| 2021-01-11 | 2021-01-19 |
UNP210129P00215000
UNP210129P00217500
|
7 | 217.50 | 215.00 | 1.20 | -70.000 | 197.47 |
| 2021-01-19 | 2021-01-26 |
UNP210212P00212500
UNP210212P00215000
|
7 | 215.00 | 212.50 | 1.10 | -1330.00 | 213.16 |
| 2021-01-26 | 2021-02-02 |
UNP210219P00197500
UNP210219P00200000
|
6 | 200.00 | 197.50 | 1.025 | 210.000 | 209.06 |
| 2021-02-05 | 2021-02-12 |
UNP210226P00200000
UNP210226P00202500
|
6 | 202.50 | 200.00 | 1.05 | 861.000 | 205.96 |
| 2021-02-16 | 2021-02-23 |
UNP210312P00210000
UNP210312P00212500
|
6 | 212.50 | 210.00 | 0.975 | -615.000 | 214.09 |
| 2021-02-23 | 2021-03-02 |
UNP210319P00205000
UNP210319P00207500
|
7 | 207.50 | 205.00 | 1.200 | 199.500 | 210.8 |
| 2021-03-02 | 2021-03-09 |
UNP210326P00205000
UNP210326P00207500
|
7 | 207.50 | 205.00 | 1.075 | 304.500 | 222.92 |
| 2021-03-09 | 2021-03-16 |
UNP210401P00207500
UNP210401P00210000
|
6 | 210.00 | 207.50 | 0.85 | -3.000 | 220.21 |
| 2021-03-16 | 2021-03-23 |
UNP210409P00207500
UNP210409P00210000
|
6 | 210.00 | 207.50 | 0.975 | -180.000 | 223.24 |
| 2021-03-24 | 2021-03-31 |
UNP210416P00210000
UNP210416P00212500
|
7 | 212.50 | 210.00 | 1.075 | 448.000 | 222.71 |
| 2021-03-31 | 2021-04-07 |
UNP210423P00217500
UNP210423P00220000
|
7 | 220.00 | 217.50 | 1.175 | 140.000 | 223.54 |
| 2021-04-07 | 2021-04-14 |
UNP210430P00217500
UNP210430P00220000
|
6 | 220.00 | 217.50 | 0.850 | -102.000 | 222.09 |
| 2021-04-14 | 2021-04-21 |
UNP210507P00220000
UNP210507P00222500
|
6 | 222.50 | 220.00 | 1.05 | -90.00 | 229.48 |
| 2021-04-21 | 2021-04-28 |
UNP210514P00220000
UNP210514P00222500
|
6 | 222.50 | 220.00 | 0.975 | 186.000 | 227.86 |
| 2021-04-28 | 2021-05-05 |
UNP210521P00222500
UNP210521P00225000
|
6 | 225.00 | 222.50 | 0.975 | -135.000 | 221.52 |
| 2021-05-06 | 2021-05-13 |
UNP210528P00225000
UNP210528P00227500
|
6 | 227.50 | 225.00 | 0.850 | -480.000 | 224.73 |
| 2021-05-14 | 2021-05-21 |
UNP210604P00225000
UNP210604P00227500
|
7 | 227.50 | 225.00 | 1.125 | -560.000 | 226.17 |
| 2021-05-21 | 2021-05-28 |
UNP210611P00217500
UNP210611P00220000
|
6 | 220.00 | 217.50 | 1.050 | 345.000 | 221.33 |
| 2021-05-28 | 2021-06-04 |
UNP210618P00220000
UNP210618P00222500
|
5 | 222.50 | 220.00 | 0.82 | 92.500 | 214.81 |
| 2021-06-04 | 2021-06-11 |
UNP210625P00222500
UNP210625P00225000
|
6 | 225.00 | 222.50 | 0.91 | -339.000 | 221.27 |
| 2021-06-16 | 2021-06-23 |
UNP210709P00217500
UNP210709P00220000
|
6 | 220.00 | 217.50 | 0.915 | -30.000 | 221.69 |
| 2021-06-23 | 2021-06-30 |
UNP210716P00215000
UNP210716P00217500
|
6 | 217.50 | 215.00 | 0.97 | 123.000 | 218.42 |
| 2021-07-01 | 2021-07-08 |
UNP210723P00220000
UNP210723P00222500
|
6 | 222.50 | 220.00 | 0.875 | -360.000 | 220.15 |
| 2021-07-12 | 2021-07-19 |
UNP210730P00217500
UNP210730P00220000
|
6 | 220.00 | 217.50 | 0.925 | -405.000 | 218.76 |
| 2021-07-21 | 2021-07-28 |
UNP210813P00215000
UNP210813P00217500
|
6 | 217.50 | 215.00 | 1.00 | -117.000 | 227.8 |
| 2021-07-28 | 2021-08-04 |
UNP210820P00212500
UNP210820P00215000
|
6 | 215.00 | 212.50 | 0.90 | 72.000 | 223.71 |
| 2021-08-06 | 2021-08-13 |
UNP210827P00215000
UNP210827P00220000
|
2 | 220.00 | 215.00 | 1.635 | 250.000 | 221.43 |
| 2021-08-16 | 2021-08-23 |
UNP210903P00225000
UNP210903P00227500
|
7 | 227.50 | 225.00 | 1.11 | -518.00 | 214.91 |
| 2021-08-23 | 2021-08-30 |
UNP210910P00220000
UNP210910P00222500
|
6 | 222.50 | 220.00 | 0.970 | -384.000 | 207.76 |
| 2021-08-30 | 2021-09-07 |
UNP210917P00215000
UNP210917P00217500
|
5 | 217.50 | 215.00 | 0.770 | -465.000 | 201.47 |
| 2021-09-07 | 2021-09-14 |
UNP211001P00205000
UNP211001P00210000
|
2 | 210.00 | 205.00 | 1.525 | -335.000 | 201.74 |
| 2021-09-21 | 2021-09-28 |
UNP211015P00192500
UNP211015P00195000
|
5 | 195.00 | 192.50 | 0.825 | 180.000 | 225.16 |
| 2021-09-28 | 2021-10-05 |
UNP211022P00195000
UNP211022P00200000
|
3 | 200.00 | 195.00 | 2.040 | 411.000 | 237.59 |
| 2021-10-05 | 2021-10-12 |
UNP211029P00205000
UNP211029P00210000
|
3 | 210.00 | 205.00 | 1.925 | 133.500 | 241.4 |
| 2021-10-12 | 2021-10-19 |
UNP211105P00205000
UNP211105P00210000
|
2 | 210.00 | 205.00 | 1.485 | 251.000 | 238.83 |
| 2021-10-19 | 2021-10-26 |
UNP211112P00220000
UNP211112P00225000
|
3 | 225.00 | 220.00 | 1.730 | 478.500 | 242.44 |
| 2021-10-26 | 2021-11-02 |
UNP211119P00237500
UNP211119P00240000
|
6 | 240.00 | 237.50 | 1.00 | -51.000 | 241.31 |
| 2021-11-02 | 2021-11-09 |
UNP211126P00235000
UNP211126P00240000
|
3 | 240.00 | 235.00 | 1.815 | 72.000 | 239.79 |
| 2021-11-09 | 2021-11-16 |
UNP211203P00235000
UNP211203P00240000
|
3 | 240.00 | 235.00 | 1.925 | 103.500 | 240.43 |
| 2021-11-16 | 2021-11-23 |
UNP211210P00235000
UNP211210P00240000
|
3 | 240.00 | 235.00 | 1.940 | 300.000 | 248.46 |
| 2021-11-23 | 2021-11-30 |
UNP211217P00245000
UNP211217P00247500
|
7 | 247.50 | 245.00 | 1.15 | -1050.000 | 242.69 |
| 2021-11-30 | 2021-12-07 |
UNP211223P00230000
UNP211223P00235000
|
3 | 235.00 | 230.00 | 2.025 | 387.000 | 245.64 |
| 2021-12-07 | 2021-12-14 |
UNP211231P00240000
UNP211231P00245000
|
3 | 245.00 | 240.00 | 1.80 | -66.00 | 251.93 |
| 2021-12-14 | 2021-12-21 |
UNP220107P00240000
UNP220107P00245000
|
3 | 245.00 | 240.00 | 2.125 | -67.500 | 254.78 |
| 2021-12-21 | 2021-12-28 |
UNP220114P00235000
UNP220114P00240000
|
2 | 240.00 | 235.00 | 1.63 | 205.000 | 246.27 |
| 2021-12-28 | 2022-01-04 |
UNP220121P00245000
UNP220121P00247500
|
6 | 247.50 | 245.00 | 0.925 | 114.000 | 246.33 |
| 2022-01-04 | 2022-01-11 |
UNP220128P00245000
UNP220128P00250000
|
2 | 250.00 | 245.00 | 1.525 | -200.000 | 245.93 |
| 2022-01-11 | 2022-01-18 |
UNP220204P00240000
UNP220204P00245000
|
3 | 245.00 | 240.00 | 2.175 | -217.500 | 242.39 |
| 2022-01-19 | 2022-01-26 |
UNP220211P00235000
UNP220211P00240000
|
3 | 240.00 | 235.00 | 2.425 | 316.500 | 238.81 |
| 2022-01-26 | 2022-02-02 |
UNP220218P00242500
UNP220218P00245000
|
6 | 245.00 | 242.50 | 1.000 | 273.000 | 251.19 |
| 2022-02-02 | 2022-02-09 |
UNP220225P00245000
UNP220225P00250000
|
3 | 250.00 | 245.00 | 1.875 | -225.000 | 246.41 |
| 2022-02-09 | 2022-02-16 |
UNP220304P00240000
UNP220304P00245000
|
3 | 245.00 | 240.00 | 1.805 | 300.000 | 264.63 |
| 2022-02-16 | 2022-02-23 |
UNP220311P00245000
UNP220311P00250000
|
2 | 250.00 | 245.00 | 1.475 | -245.000 | 261.52 |
| 2022-02-23 | 2022-03-02 |
UNP220318P00242500
UNP220318P00245000
|
7 | 245.00 | 242.50 | 1.10 | 350.000 | 261.32 |
| 2022-03-02 | 2022-03-09 |
UNP220325P00245000
UNP220325P00250000
|
3 | 250.00 | 245.00 | 1.775 | 67.500 | 273.38 |
| 2022-03-09 | 2022-03-16 |
UNP220401P00245000
UNP220401P00250000
|
2 | 250.00 | 245.00 | 1.60 | 183.000 | 259.96 |
| 2022-03-16 | 2022-03-23 |
UNP220408P00255000
UNP220408P00260000
|
2 | 260.00 | 255.00 | 1.575 | 69.000 | 241.98 |
| 2022-03-29 | 2022-04-05 |
UNP220422P00265000
UNP220422P00270000
|
3 | 270.00 | 265.00 | 1.975 | -697.500 | 234.3 |
| 2022-04-05 | 2022-04-12 |
UNP220429P00245000
UNP220429P00250000
|
3 | 250.00 | 245.00 | 1.75 | -300.00 | 234.29 |
| 2022-04-12 | 2022-04-19 |
UNP220506P00240000
UNP220506P00245000
|
3 | 245.00 | 240.00 | 2.10 | 105.00 | 229.59 |
| 2022-04-19 | 2022-04-26 |
UNP220513P00240000
UNP220513P00245000
|
3 | 245.00 | 240.00 | 1.90 | -540.00 | 230.76 |
| 2022-04-26 | 2022-05-03 |
UNP220520P00230000
UNP220520P00232500
|
6 | 232.50 | 230.00 | 1.05 | -60.00 | 213.58 |
| 2022-05-03 | 2022-05-10 |
UNP220527P00225000
UNP220527P00230000
|
2 | 230.00 | 225.00 | 1.65 | -250.00 | 222.5 |
| 2022-05-10 | 2022-05-17 |
UNP220603P00215000
UNP220603P00220000
|
3 | 220.00 | 215.00 | 1.95 | 367.500 | 224 |
| 2022-05-17 | 2022-05-24 |
UNP220610P00225000
UNP220610P00230000
|
3 | 230.00 | 225.00 | 1.95 | -645.00 | 211.12 |
| 2022-05-24 | 2022-05-31 |
UNP220617P00215000
UNP220617P00217500
|
7 | 217.50 | 215.00 | 1.20 | 175.00 | 206.45 |
| 2022-05-31 | 2022-06-07 |
UNP220624P00215000
UNP220624P00220000
|
3 | 220.00 | 215.00 | 1.90 | 330.00 | 215.78 |
| 2022-06-08 | 2022-06-15 |
UNP220701P00215000
UNP220701P00220000
|
3 | 220.00 | 215.00 | 1.70 | -465.00 | 215.26 |
| 2022-06-15 | 2022-06-22 |
UNP220708P00205000
UNP220708P00210000
|
3 | 210.00 | 205.00 | 2.00 | 0.00 | 209.7 |
| 2022-06-22 | 2022-06-29 |
UNP220715P00205000
UNP220715P00207500
|
6 | 207.50 | 205.00 | 0.90 | 165.000 | 209.13 |
| 2022-06-29 | 2022-07-06 |
UNP220722P00205000
UNP220722P00210000
|
2 | 210.00 | 205.00 | 1.55 | -80.00 | 213.4 |
| 2022-07-06 | 2022-07-13 |
UNP220729P00205000
UNP220729P00210000
|
3 | 210.00 | 205.00 | 2.05 | -75.00 | 227.3 |
| 2022-07-13 | 2022-07-20 |
UNP220805P00200000
UNP220805P00205000
|
3 | 205.00 | 200.00 | 1.80 | 285.000 | 228.62 |
| 2022-07-20 | 2022-07-27 |
UNP220812P00210000
UNP220812P00215000
|
3 | 215.00 | 210.00 | 2.05 | 315.000 | 239.95 |
| 2022-07-27 | 2022-08-03 |
UNP220819P00217500
UNP220819P00220000
|
6 | 220.00 | 217.50 | 1.00 | 270.000 | 238.52 |
| 2022-08-03 | 2022-08-10 |
UNP220826P00220000
UNP220826P00225000
|
3 | 225.00 | 220.00 | 1.675 | 352.500 | 231.27 |
| 2022-08-10 | 2022-08-17 |
UNP220902P00230000
UNP220902P00235000
|
3 | 235.00 | 230.00 | 1.875 | 255.000 | 223.94 |
| 2022-08-17 | 2022-08-24 |
UNP220909P00235000
UNP220909P00240000
|
3 | 240.00 | 235.00 | 1.85 | -120.00 | 231.88 |
| 2022-08-24 | 2022-08-31 |
UNP220916P00235000
UNP220916P00237500
|
6 | 237.50 | 235.00 | 1.05 | -690.00 | 212 |
| 2022-08-31 | 2022-09-07 |
UNP220923P00220000
UNP220923P00225000
|
3 | 225.00 | 220.00 | 1.90 | 180.00 | 203.97 |
| 2022-09-07 | 2022-09-14 |
UNP220930P00220000
UNP220930P00225000
|
2 | 225.00 | 220.00 | 1.45 | -290.00 | 194.82 |
| 2022-09-14 | 2022-09-21 |
UNP221007P00210000
UNP221007P00215000
|
2 | 215.00 | 210.00 | 1.60 | -190.00 | 195.62 |
| 2022-09-21 | 2022-09-28 |
UNP221014P00205000
UNP221014P00210000
|
2 | 210.00 | 205.00 | 1.65 | -300.00 | 193.79 |
| 2022-09-28 | 2022-10-05 |
UNP221021P00200000
UNP221021P00202500
|
6 | 202.50 | 200.00 | 1.05 | -60.00 | 190.53 |
| 2022-10-05 | 2022-10-12 |
UNP221028P00195000
UNP221028P00200000
|
3 | 200.00 | 195.00 | 1.90 | -345.00 | 198.65 |
| 2022-10-12 | 2022-10-19 |
UNP221104P00185000
UNP221104P00190000
|
3 | 190.00 | 185.00 | 1.75 | 285.000 | 196.7 |
| 2022-10-19 | 2022-10-26 |
UNP221111P00195000
UNP221111P00200000
|
3 | 200.00 | 195.00 | 1.95 | -195.00 | 217.5 |
| 2022-10-26 | 2022-11-02 |
UNP221118P00192500
UNP221118P00195000
|
6 | 195.00 | 192.50 | 0.95 | -180.00 | 210.58 |
| 2022-11-02 | 2022-11-09 |
UNP221125P00185000
UNP221125P00190000
|
2 | 190.00 | 185.00 | 1.50 | 220.00 | 213.33 |
| 2022-11-09 | 2022-11-16 |
UNP221202P00195000
UNP221202P00200000
|
2 | 200.00 | 195.00 | 1.475 | 190.000 | 214.73 |
| 2022-11-16 | 2022-11-23 |
UNP221209P00205000
UNP221209P00210000
|
3 | 210.00 | 205.00 | 2.025 | 135.000 | 211.35 |
| 2022-11-23 | 2022-11-30 |
UNP221216P00210000
UNP221216P00212500
|
7 | 212.50 | 210.00 | 1.15 | 297.500 | 210.21 |
| 2022-11-30 | 2022-12-07 |
UNP221223P00210000
UNP221223P00215000
|
3 | 215.00 | 210.00 | 1.775 | -217.500 | 209.91 |
| 2022-12-07 | 2022-12-14 |
UNP221230P00205000
UNP221230P00210000
|
3 | 210.00 | 205.00 | 1.70 | 292.500 | 207.07 |
| 2022-12-14 | 2022-12-21 |
UNP230106P00210000
UNP230106P00215000
|
2 | 215.00 | 210.00 | 1.60 | -320.00 | 212.01 |
| 2022-12-22 | 2022-12-29 |
UNP230113P00200000
UNP230113P00205000
|
2 | 205.00 | 200.00 | 1.40 | 50.000 | 213.23 |
| 2022-12-29 | 2023-01-05 |
UNP230120P00207500
UNP230120P00210000
|
7 | 210.00 | 207.50 | 1.10 | -420.00 | 208.66 |
| 2023-01-05 | 2023-01-12 |
UNP230127P00195000
UNP230127P00200000
|
2 | 200.00 | 195.00 | 1.60 | 240.00 | 202.39 |
| 2023-01-12 | 2023-01-19 |
UNP230203P00210000
UNP230203P00215000
|
3 | 215.00 | 210.00 | 2.00 | -420.00 | 210.29 |
| 2023-01-19 | 2023-01-26 |
UNP230210P00200000
UNP230210P00205000
|
3 | 205.00 | 200.00 | 1.85 | -180.00 | 205.5 |
| 2023-01-26 | 2023-02-02 |
UNP230217P00197500
UNP230217P00200000
|
6 | 200.00 | 197.50 | 0.875 | 405.000 | 201.59 |
| 2023-02-03 | 2023-02-10 |
UNP230224P00205000
UNP230224P00210000
|
3 | 210.00 | 205.00 | 1.825 | -247.500 | 194.02 |
| 2023-02-10 | 2023-02-17 |
UNP230303P00200000
UNP230303P00205000
|
3 | 205.00 | 200.00 | 2.00 | -247.500 | 209.36 |
| 2023-02-17 | 2023-02-24 |
UNP230310P00195000
UNP230310P00200000
|
3 | 200.00 | 195.00 | 1.825 | -502.500 | 196.06 |
| 2023-02-24 | 2023-03-03 |
UNP230317P00190000
UNP230317P00192500
|
6 | 192.50 | 190.00 | 0.95 | 510.00 | 190.01 |
| 2023-03-03 | 2023-03-10 |
UNP230324P00205000
UNP230324P00210000
|
3 | 210.00 | 205.00 | 1.825 | -742.500 | 188.51 |
| 2023-03-10 | 2023-03-17 |
UNP230331P00190000
UNP230331P00195000
|
3 | 195.00 | 190.00 | 1.85 | -270.00 | 201.26 |
| 2023-03-17 | 2023-03-24 |
UNP230406P00185000
UNP230406P00190000
|
3 | 190.00 | 185.00 | 1.90 | -45.00 | 198.64 |
| 2023-03-24 | 2023-03-31 |
UNP230414P00180000
UNP230414P00185000
|
2 | 185.00 | 180.00 | 1.35 | 250.00 | 198.53 |
| 2023-03-31 | 2023-04-10 |
UNP230421P00197500
UNP230421P00200000
|
6 | 200.00 | 197.50 | 1.00 | -90.00 | 198.85 |
| 2023-04-10 | 2023-04-17 |
UNP230428P00190000
UNP230428P00195000
|
2 | 195.00 | 190.00 | 1.35 | 85.000 | 195.7 |
| 2023-04-17 | 2023-04-24 |
UNP230505P00197500
UNP230505P00200000
|
6 | 200.00 | 197.50 | 1.00 | 60.00 | 201.23 |
| 2023-04-24 | 2023-05-01 |
UNP230512P00195000
UNP230512P00200000
|
2 | 200.00 | 195.00 | 1.65 | -55.000 | 198.99 |
| 2023-05-01 | 2023-05-08 |
UNP230519P00195000
UNP230519P00197500
|
6 | 197.50 | 195.00 | 0.875 | 105.000 | 198.97 |
| 2023-05-08 | 2023-05-17 |
UNP230526P00195000
UNP230526P00200000
|
3 | 200.00 | 195.00 | 1.80 | -22.500 | 193.1 |
| 2023-05-17 | 2023-05-24 |
UNP230609P00190000
UNP230609P00195000
|
2 | 195.00 | 190.00 | 1.325 | -255.000 | 199.67 |
| 2023-05-24 | 2023-05-31 |
UNP230616P00190000
UNP230616P00192500
|
7 | 192.50 | 190.00 | 1.15 | 105.00 | 204.67 |
| 2023-06-05 | 2023-06-12 |
UNP230623P00195000
UNP230623P00197500
|
6 | 197.50 | 195.00 | 0.900 | 75.000 | 199.89 |
| 2023-06-12 | 2023-06-20 |
UNP230630P00195000
UNP230630P00197500
|
6 | 197.50 | 195.00 | 0.850 | 195.000 | 204.62 |
| 2023-06-20 | 2023-06-27 |
UNP230714P00195000
UNP230714P00200000
|
2 | 200.00 | 195.00 | 1.50 | 95.000 | 210.99 |
| 2023-06-27 | 2023-07-05 |
UNP230721P00200000
UNP230721P00202500
|
6 | 202.50 | 200.00 | 0.90 | 60.00 | 216.78 |
| 2023-07-05 | 2023-07-12 |
UNP230728P00195000
UNP230728P00200000
|
2 | 200.00 | 195.00 | 1.275 | 125.000 | 232.77 |
| 2023-07-13 | 2023-07-20 |
UNP230804P00205000
UNP230804P00210000
|
3 | 210.00 | 205.00 | 1.80 | 277.500 | 228.53 |
| 2023-07-20 | 2023-07-27 |
UNP230811P00210000
UNP230811P00215000
|
2 | 215.00 | 210.00 | 1.625 | 305.000 | 229.49 |
| 2023-07-27 | 2023-08-03 |
UNP230818P00230000
UNP230818P00232500
|
6 | 232.50 | 230.00 | 1.025 | -165.000 | 225.26 |
| 2023-08-03 | 2023-08-10 |
UNP230825P00225000
UNP230825P00230000
|
3 | 230.00 | 225.00 | 1.80 | 15.000 | 224.18 |
| 2023-08-10 | 2023-08-17 |
UNP230901P00225000
UNP230901P00230000
|
3 | 230.00 | 225.00 | 1.975 | -382.500 | 221.03 |
| 2023-08-17 | 2023-08-24 |
UNP230908P00220000
UNP230908P00225000
|
3 | 225.00 | 220.00 | 2.075 | -165.000 | 211.8 |
| 2023-08-24 | 2023-08-31 |
UNP230915P00220000
UNP230915P00222500
|
7 | 222.50 | 220.00 | 1.075 | -70.000 | 213.32 |
| 2023-08-31 | 2023-09-07 |
UNP230922P00215000
UNP230922P00220000
|
2 | 220.00 | 215.00 | 1.575 | -485.000 | 209.24 |
| 2023-09-07 | 2023-09-14 |
UNP230929P00205000
UNP230929P00210000
|
2 | 210.00 | 205.00 | 1.625 | 215.000 | 203.63 |
| 2023-09-18 | 2023-09-25 |
UNP231006P00210000
UNP231006P00212500
|
6 | 212.50 | 210.00 | 0.900 | -360.000 | 202.46 |
| 2023-09-25 | 2023-10-02 |
UNP231013P00205000
UNP231013P00207500
|
6 | 207.50 | 205.00 | 0.850 | -360.000 | 207.75 |
| 2023-10-02 | 2023-10-09 |
UNP231020P00200000
UNP231020P00202500
|
6 | 202.50 | 200.00 | 1.00 | 75.000 | 211.34 |
| 2023-10-09 | 2023-10-16 |
UNP231027P00202500
UNP231027P00205000
|
7 | 205.00 | 202.50 | 1.15 | 402.500 | 201.72 |
| 2023-10-16 | 2023-10-23 |
UNP231103P00205000
UNP231103P00210000
|
3 | 210.00 | 205.00 | 1.80 | -127.500 | 212.13 |
| 2023-10-23 | 2023-10-30 |
UNP231110P00205000
UNP231110P00207500
|
5 | 207.50 | 205.00 | 0.80 | -200.00 | 211.49 |
| 2023-10-30 | 2023-11-06 |
UNP231117P00202500
UNP231117P00205000
|
6 | 205.00 | 202.50 | 0.85 | 405.000 | 219.21 |
| 2023-11-06 | 2023-11-13 |
UNP231124P00210000
UNP231124P00212500
|
6 | 212.50 | 210.00 | 0.875 | -375.000 | 224.28 |
| 2023-11-13 | 2023-11-20 |
UNP231201P00207500
UNP231201P00210000
|
7 | 210.00 | 207.50 | 1.10 | 752.500 | 231.37 |
| 2023-11-21 | 2023-11-28 |
UNP231215P00220000
UNP231215P00222500
|
7 | 222.50 | 220.00 | 1.15 | -87.500 | 241.98 |
| 2023-11-28 | 2023-12-05 |
UNP231222P00215000
UNP231222P00220000
|
3 | 220.00 | 215.00 | 1.675 | 420.000 | 243.58 |
| 2023-12-05 | 2023-12-12 |
UNP231229P00225000
UNP231229P00230000
|
2 | 230.00 | 225.00 | 1.575 | 50.000 | 245.62 |
| 2023-12-18 | 2023-12-26 |
UNP240105P00237500
UNP240105P00240000
|
6 | 240.00 | 237.50 | 0.85 | 285.000 | 239.91 |
| 2023-12-26 | 2024-01-02 |
UNP240119P00242500
UNP240119P00245000
|
6 | 245.00 | 242.50 | 0.95 | -135.000 | 239.27 |
| 2024-01-02 | 2024-01-09 |
UNP240126P00235000
UNP240126P00240000
|
2 | 240.00 | 235.00 | 1.55 | -140.00 | 240.39 |
| 2024-01-09 | 2024-01-16 |
UNP240202P00230000
UNP240202P00235000
|
2 | 235.00 | 230.00 | 1.625 | -30.000 | 248.33 |
| 2024-01-16 | 2024-01-23 |
UNP240209P00230000
UNP240209P00235000
|
3 | 235.00 | 230.00 | 1.775 | 277.500 | 249.45 |
| 2024-01-23 | 2024-01-30 |
UNP240216P00240000
UNP240216P00242500
|
6 | 242.50 | 240.00 | 1.05 | 255.000 | 246.59 |
| 2024-01-30 | 2024-02-06 |
UNP240223P00240000
UNP240223P00245000
|
2 | 245.00 | 240.00 | 1.525 | 120.000 | 256.91 |
| 2024-02-06 | 2024-02-13 |
UNP240301P00245000
UNP240301P00250000
|
3 | 250.00 | 245.00 | 2.05 | -180.00 | 252.98 |
| 2024-02-13 | 2024-02-20 |
UNP240308P00240000
UNP240308P00245000
|
3 | 245.00 | 240.00 | 2.00 | 120.00 | 250.96 |
| 2024-02-20 | 2024-02-27 |
UNP240315P00245000
UNP240315P00247500
|
7 | 247.50 | 245.00 | 1.10 | 350.000 | 244.13 |
| 2024-03-04 | 2024-03-11 |
UNP240322P00250000
UNP240322P00252500
|
6 | 252.50 | 250.00 | 0.925 | -225.000 | 244.97 |
| 2024-03-12 | 2024-03-19 |
UNP240405P00245000
UNP240405P00250000
|
3 | 250.00 | 245.00 | 1.675 | -352.500 | 242.01 |
| 2024-03-21 | 2024-03-28 |
UNP240412P00240000
UNP240412P00245000
|
2 | 245.00 | 240.00 | 1.30 | -15.000 | 234.4 |
| 2024-03-28 | 2024-04-04 |
UNP240419P00242500
UNP240419P00245000
|
6 | 245.00 | 242.50 | 0.90 | -360.00 | 232.08 |
| 2024-04-04 | 2024-04-11 |
UNP240426P00235000
UNP240426P00240000
|
3 | 240.00 | 235.00 | 1.80 | -225.00 | 242.79 |
| 2024-04-11 | 2024-04-18 |
UNP240503P00230000
UNP240503P00235000
|
3 | 235.00 | 230.00 | 1.825 | -307.500 | 240.36 |
| 2024-04-18 | 2024-04-25 |
UNP240510P00225000
UNP240510P00230000
|
3 | 230.00 | 225.00 | 1.95 | 510.00 | 247.4 |
| 2024-04-25 | 2024-05-02 |
UNP240517P00240000
UNP240517P00242500
|
6 | 242.50 | 240.00 | 0.925 | -465.000 | 244.97 |
| 2024-05-02 | 2024-05-09 |
UNP240524P00230000
UNP240524P00235000
|
2 | 235.00 | 230.00 | 1.350 | 345.000 | 232.05 |
| 2024-05-09 | 2024-05-16 |
UNP240531P00240000
UNP240531P00245000
|
3 | 245.00 | 240.00 | 1.675 | -22.500 | 232.82 |
| 2024-05-16 | 2024-05-23 |
UNP240607P00240000
UNP240607P00245000
|
3 | 245.00 | 240.00 | 1.925 | -892.500 | 227.97 |
| 2024-05-23 | 2024-05-30 |
UNP240614P00225000
UNP240614P00230000
|
2 | 230.00 | 225.00 | 1.475 | -135.000 | 222.1 |
| 2024-05-30 | 2024-06-06 |
UNP240621P00227500
UNP240621P00230000
|
7 | 230.00 | 227.50 | 1.20 | -17.500 | 226.11 |
| 2024-06-10 | 2024-06-17 |
UNP240628P00225000
UNP240628P00227500
|
6 | 227.50 | 225.00 | 1.00 | -540.00 | 226.26 |
| 2024-06-17 | 2024-06-24 |
UNP240705P00217500
UNP240705P00220000
|
6 | 220.00 | 217.50 | 0.900 | 405.000 | 225.17 |
| 2024-06-25 | 2024-07-02 |
UNP240719P00222500
UNP240719P00225000
|
7 | 225.00 | 222.50 | 1.10 | 140.000 | 242.32 |
| 2024-07-02 | 2024-07-09 |
UNP240726P00220000
UNP240726P00225000
|
3 | 225.00 | 220.00 | 2.05 | -135.00 | 240.36 |
| 2024-07-09 | 2024-07-16 |
UNP240802P00215000
UNP240802P00220000
|
3 | 220.00 | 215.00 | 1.725 | 472.500 | 239.97 |
| 2024-07-16 | 2024-07-23 |
UNP240809P00235000
UNP240809P00240000
|
2 | 240.00 | 235.00 | 1.65 | -60.00 | 237.52 |
| 2024-07-23 | 2024-07-30 |
UNP240816P00235000
UNP240816P00240000
|
3 | 240.00 | 235.00 | 2.00 | 450.00 | 244.53 |
| 2024-07-30 | 2024-08-06 |
UNP240823P00240000
UNP240823P00245000
|
3 | 245.00 | 240.00 | 1.725 | -547.500 | 246.85 |
| 2024-08-08 | 2024-08-15 |
UNP240830P00235000
UNP240830P00240000
|
3 | 240.00 | 235.00 | 1.70 | 127.500 | 256.09 |
| 2024-08-16 | 2024-08-23 |
UNP240906P00240000
UNP240906P00245000
|
3 | 245.00 | 240.00 | 2.40 | 277.500 | 249.63 |
| 2024-08-23 | 2024-08-30 |
UNP240913P00240000
UNP240913P00245000
|
2 | 245.00 | 240.00 | 1.450 | 265.000 | 249.12 |
| 2024-08-30 | 2024-09-06 |
UNP240920P00252500
UNP240920P00255000
|
6 | 255.00 | 252.50 | 0.85 | -420.00 | 245.39 |
| 2024-09-10 | 2024-09-17 |
UNP241004P00245000
UNP241004P00250000
|
2 | 250.00 | 245.00 | 1.45 | 115.000 | 238.86 |
| 2024-09-20 | 2024-09-27 |
UNP241011P00240000
UNP241011P00245000
|
3 | 245.00 | 240.00 | 1.70 | -45.00 | 242.31 |
| 2024-09-27 | 2024-10-04 |
UNP241018P00242500
UNP241018P00245000
|
7 | 245.00 | 242.50 | 1.10 | -455.00 | 244.1 |
| 2024-10-04 | 2024-10-11 |
UNP241025P00235000
UNP241025P00240000
|
3 | 240.00 | 235.00 | 2.00 | 60.00 | 230.3 |
| 2024-10-11 | 2024-10-18 |
UNP241101P00235000
UNP241101P00240000
|
3 | 240.00 | 235.00 | 2.125 | 247.500 | 232.69 |
| 2024-10-18 | 2024-10-25 |
UNP241108P00240000
UNP241108P00245000
|
3 | 245.00 | 240.00 | 2.225 | -577.500 | 241.49 |
| 2024-10-25 | 2024-11-01 |
UNP241115P00227500
UNP241115P00230000
|
6 | 230.00 | 227.50 | 1.00 | 75.000 | 235.57 |
| 2024-11-01 | 2024-11-08 |
UNP241122P00225000
UNP241122P00230000
|
2 | 230.00 | 225.00 | 1.525 | 240.000 | 242.39 |
| 2024-11-08 | 2024-11-15 |
UNP241129P00235000
UNP241129P00240000
|
2 | 240.00 | 235.00 | 1.55 | -230.00 | 244.66 |
| 2024-11-15 | 2024-11-22 |
UNP241206P00230000
UNP241206P00235000
|
3 | 235.00 | 230.00 | 2.125 | -45.000 | 233.57 |
| 2024-11-22 | 2024-11-29 |
UNP241213P00235000
UNP241213P00240000
|
2 | 240.00 | 235.00 | 1.450 | 105.000 | 234.98 |
| 2024-12-02 | 2024-12-09 |
UNP241220P00237500
UNP241220P00240000
|
7 | 240.00 | 237.50 | 1.15 | -560.00 | 226.32 |
| 2024-12-09 | 2024-12-16 |
UNP241227P00230000
UNP241227P00232500
|
5 | 232.50 | 230.00 | 0.825 | -537.500 | 229.93 |
| 2024-12-24 | 2024-12-31 |
UNP250117P00227500
UNP250117P00230000
|
6 | 230.00 | 227.50 | 0.95 | -225.000 | 234.26 |
| 2025-01-02 | 2025-01-10 |
UNP250124P00225000
UNP250124P00230000
|
3 | 230.00 | 225.00 | 2.025 | -247.500 | 248.78 |
| 2025-01-13 | 2025-01-21 |
UNP250131P00225000
UNP250131P00227500
|
7 | 227.50 | 225.00 | 1.20 | 577.500 | 247.79 |
| 2025-01-21 | 2025-01-28 |
UNP250214P00230000
UNP250214P00235000
|
3 | 235.00 | 230.00 | 2.225 | 562.500 | 249.22 |
| 2025-01-28 | 2025-02-04 |
UNP250221P00247500
UNP250221P00250000
|
6 | 250.00 | 247.50 | 1.05 | -240.00 | 245.55 |
| 2025-02-05 | 2025-02-12 |
UNP250228P00240000
UNP250228P00245000
|
3 | 245.00 | 240.00 | 2.40 | 210.000 | 246.69 |
| 2025-02-12 | 2025-02-19 |
UNP250307P00240000
UNP250307P00245000
|
2 | 245.00 | 240.00 | 1.50 | -20.00 | 249.31 |
| 2025-02-19 | 2025-02-26 |
UNP250314P00240000
UNP250314P00245000
|
3 | 245.00 | 240.00 | 1.675 | -315.000 | 237.53 |
| 2025-02-26 | 2025-03-05 |
UNP250321P00242500
UNP250321P00245000
|
6 | 245.00 | 242.50 | 0.95 | -390.00 | 233.88 |
| 2025-03-06 | 2025-03-13 |
UNP250328P00240000
UNP250328P00245000
|
3 | 245.00 | 240.00 | 1.80 | -600.00 | 232.15 |
| 2025-03-14 | 2025-03-21 |
UNP250404P00230000
UNP250404P00235000
|
2 | 235.00 | 230.00 | 1.45 | -20.00 | 213.26 |
| 2025-03-24 | 2025-03-31 |
UNP250411P00232500
UNP250411P00235000
|
6 | 235.00 | 232.50 | 0.90 | 30.00 | 218.59 |
| 2025-04-01 | 2025-04-08 |
UNP250425P00230000
UNP250425P00235000
|
3 | 235.00 | 230.00 | 2.075 | -577.500 | 213.29 |
| 2025-04-09 | 2025-04-16 |
UNP250502P00220000
UNP250502P00225000
|
3 | 225.00 | 220.00 | 2.15 | -315.00 | 218.29 |
| 2025-04-21 | 2025-04-28 |
UNP250509P00212500
UNP250509P00215000
|
6 | 215.00 | 212.50 | 1.00 | -150.00 | 216.32 |
| 2025-04-28 | 2025-05-05 |
UNP250516P00210000
UNP250516P00212500
|
6 | 212.50 | 210.00 | 1.05 | 240.000 | 231.42 |
| 2025-05-05 | 2025-05-12 |
UNP250523P00212500
UNP250523P00215000
|
6 | 215.00 | 212.50 | 0.85 | 435.000 | 222.11 |
| 2025-05-13 | 2025-05-20 |
UNP250606P00220000
UNP250606P00225000
|
2 | 225.00 | 220.00 | 1.425 | -5.000 | 223.43 |
| 2025-05-20 | 2025-05-27 |
UNP250613P00220000
UNP250613P00225000
|
2 | 225.00 | 220.00 | 1.45 | -130.00 | 223.37 |
| 2025-05-27 | 2025-06-03 |
UNP250620P00222500
UNP250620P00225000
|
7 | 225.00 | 222.50 | 1.10 | -140.00 | 222.51 |
| 2025-06-03 | 2025-06-10 |
UNP250627P00215000
UNP250627P00220000
|
2 | 220.00 | 215.00 | 1.50 | 165.000 | 231.41 |
| 2025-06-10 | 2025-06-17 |
UNP250703P00220000
UNP250703P00225000
|
2 | 225.00 | 220.00 | 1.525 | -215.000 | 236.28 |
| 2025-06-17 | 2025-06-24 |
UNP250711P00215000
UNP250711P00220000
|
2 | 220.00 | 215.00 | 1.65 | 260.000 | 235.1 |
| 2025-06-27 | 2025-07-07 |
UNP250718P00227500
UNP250718P00230000
|
6 | 230.00 | 227.50 | 0.85 | 180.00 | 224.87 |
| 2025-07-07 | 2025-07-14 |
UNP250725P00230000
UNP250725P00235000
|
3 | 235.00 | 230.00 | 2.10 | -30.00 | 224.74 |
| 2025-07-14 | 2025-07-21 |
UNP250801P00230000
UNP250801P00232500
|
6 | 232.50 | 230.00 | 1.00 | -690.00 | 219.4 |
| 2025-07-21 | 2025-07-28 |
UNP250808P00222500
UNP250808P00225000
|
6 | 225.00 | 222.50 | 0.95 | 180.000 | 222.24 |
| 2025-07-28 | 2025-08-04 |
UNP250815P00227500
UNP250815P00230000
|
7 | 230.00 | 227.50 | 1.10 | -525.00 | 220.78 |
| 2025-08-04 | 2025-08-11 |
UNP250822P00220000
UNP250822P00222500
|
6 | 222.50 | 220.00 | 1.025 | -60.000 | 0 |
| 2025-08-11 | 2025-08-18 |
UNP250829P00217500
UNP250829P00220000
|
7 | 220.00 | 217.50 | 1.10 | -17.500 | 0 |