| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2013-12-06 | 2013-12-23 |
UNP140103P00149000
UNP140103P00150000
|
10 | 150.00 | 149.00 | 0.055 | 60.000 | 166.85 |
| 2014-01-03 | 2014-01-21 |
UNP140131P00149000
UNP140131P00150000
|
10 | 150.00 | 149.00 | 0.055 | 55.000 | 174.24 |
| 2014-07-10 | 2014-07-28 |
UNP140808P00090000
UNP140808P00091000
|
10 | 91.00 | 90.00 | 0.08 | 70.000 | 98.64 |
| 2014-10-07 | 2014-10-24 |
UNP141107P00095000
UNP141107P00096000
|
10 | 96.00 | 95.00 | 0.09 | 80.00 | 118.75 |
| 2015-04-09 | 2015-04-27 |
UNP150508P00098000
UNP150508P00098500
|
21 | 98.50 | 98.00 | 0.045 | 105.000 | 107.44 |
| 2015-04-30 | 2015-05-18 |
UNP150529P00095000
UNP150529P00096000
|
10 | 96.00 | 95.00 | 0.090 | 125.000 | 100.91 |
| 2015-07-16 | 2015-08-03 |
UNP150814P00087000
UNP150814P00087500
|
23 | 87.50 | 87.00 | 0.070 | 138.000 | 92.74 |
| 2015-09-02 | 2015-09-21 |
UNP151002P00072500
UNP151002P00073000
|
23 | 73.00 | 72.50 | 0.075 | 264.500 | 91.9 |
| 2015-09-30 | 2015-10-19 |
UNP151030P00076500
UNP151030P00077000
|
22 | 77.00 | 76.50 | 0.050 | 253.000 | 89.35 |
| 2015-12-10 | 2015-12-28 |
UNP160108P00068000
UNP160108P00068500
|
22 | 68.50 | 68.00 | 0.050 | 187.000 | 73.86 |
| 2016-01-05 | 2016-01-22 |
UNP160205P00067000
UNP160205P00068000
|
10 | 68.00 | 67.00 | 0.090 | -160.000 | 75.03 |
| 2016-02-08 | 2016-02-25 |
UNP160304P00065500
UNP160304P00066000
|
21 | 66.00 | 65.50 | 0.045 | 84.000 | 80.5 |
| 2016-03-02 | 2016-03-21 |
UNP160401P00070500
UNP160401P00071000
|
22 | 71.00 | 70.50 | 0.050 | 110.000 | 78.92 |
| 2016-03-24 | 2016-04-11 |
UNP160422P00070000
UNP160422P00071000
|
10 | 71.00 | 70.00 | 0.090 | -5.000 | 89.63 |
| 2016-06-06 | 2016-06-23 |
UNP160701P00079500
UNP160701P00080000
|
22 | 80.00 | 79.50 | 0.065 | 110.000 | 87.34 |
| 2016-08-29 | 2016-09-15 |
UNP160923P00088000
UNP160923P00088500
|
21 | 88.50 | 88.00 | 0.045 | 31.500 | 94.33 |
| 2016-10-17 | 2016-11-03 |
UNP161111P00086500
UNP161111P00087000
|
21 | 87.00 | 86.50 | 0.045 | -210.000 | 96.88 |
| 2016-12-09 | 2016-12-27 |
UNP170106P00095500
UNP170106P00096000
|
21 | 96.00 | 95.50 | 0.045 | 189.000 | 103.19 |
| 2017-02-13 | 2017-03-02 |
UNP170310P00099500
UNP170310P00100000
|
21 | 100.00 | 99.50 | 0.045 | 84.000 | 106.28 |
| 2017-03-28 | 2017-04-17 |
UNP170428P00094000
UNP170428P00095000
|
10 | 95.00 | 94.00 | 0.085 | 70.000 | 111.96 |
| 2017-04-25 | 2017-05-12 |
UNP170526P00099500
UNP170526P00100000
|
22 | 100.00 | 99.50 | 0.065 | 132.000 | 110.57 |
| 2017-05-22 | 2017-06-08 |
UNP170616P00099000
UNP170616P00099500
|
21 | 99.50 | 99.00 | 0.045 | 84.000 | 111.38 |
| 2017-08-22 | 2017-09-08 |
UNP170922P00097000
UNP170922P00097500
|
21 | 97.50 | 97.00 | 0.045 | 126.000 | 115.34 |
| 2017-12-01 | 2017-12-18 |
UNP171229P00108000
UNP171229P00109000
|
11 | 109.00 | 108.00 | 0.095 | 104.500 | 134.1 |
| 2017-12-18 | 2018-01-04 |
UNP180112P00121000
UNP180112P00122000
|
11 | 122.00 | 121.00 | 0.10 | -44.000 | 141.17 |
| 2018-01-24 | 2018-02-12 |
UNP180223P00124000
UNP180223P00125000
|
11 | 125.00 | 124.00 | 0.150 | -60.500 | 134.97 |
| 2018-04-26 | 2018-05-14 |
UNP180525P00117000
UNP180525P00118000
|
11 | 118.00 | 117.00 | 0.11 | 137.500 | 145.06 |
| 2018-05-31 | 2018-06-18 |
UNP180629P00128000
UNP180629P00129000
|
11 | 129.00 | 128.00 | 0.110 | 71.500 | 141.68 |
| 2018-07-02 | 2018-07-19 |
UNP180727P00129000
UNP180727P00130000
|
11 | 130.00 | 129.00 | 0.105 | 71.500 | 148.56 |
| 2018-07-26 | 2018-08-13 |
UNP180824P00136000
UNP180824P00137000
|
11 | 137.00 | 136.00 | 0.145 | 148.500 | 150.13 |
| 2019-01-07 | 2019-01-24 |
UNP190201P00119000
UNP190201P00120000
|
11 | 120.00 | 119.00 | 0.095 | 99.000 | 159.67 |
| 2019-01-31 | 2019-02-19 |
UNP190301P00143000
UNP190301P00144000
|
10 | 144 | 143 | 0.085 | 80.000 | 167.44 |
| 2019-03-05 | 2019-03-22 |
UNP190405P00148000
UNP190405P00149000
|
10 | 149.00 | 148.00 | 0.07 | -25.000 | 168.72 |
| 2019-08-09 | 2019-08-26 |
UNP190906P00149000
UNP190906P00150000
|
10 | 150.00 | 149.00 | 0.085 | -40.000 | 164.6 |
| 2019-09-05 | 2019-09-23 |
UNP191004P00149000
UNP191004P00150000
|
11 | 150.00 | 149.00 | 0.115 | 93.500 | 156.32 |
| 2019-12-04 | 2019-12-23 |
UNP200103P00150000
UNP200103P00152500
|
4 | 152.50 | 150.00 | 0.310 | 122.000 | 180.98 |
| 2020-01-31 | 2020-02-18 |
UNP200228P00157500
UNP200228P00160000
|
4 | 160.00 | 157.50 | 0.31 | 120.000 | 159.81 |
| 2020-03-24 | 2020-04-13 |
UNP200424P00075000
UNP200424P00080000
|
2 | 80.00 | 75.00 | 0.40 | 85.000 | 156.09 |
| 2020-04-14 | 2020-05-01 |
UNP200515P00110000
UNP200515P00115000
|
2 | 115.00 | 110.00 | 0.560 | 111.000 | 151.24 |
| 2020-05-11 | 2020-05-28 |
UNP200605P00125000
UNP200605P00130000
|
2 | 130.00 | 125.00 | 0.49 | -100.000 | 184.83 |
| 2020-05-29 | 2020-06-15 |
UNP200626P00142000
UNP200626P00143000
|
11 | 143.00 | 142.00 | 0.135 | 203.500 | 162.64 |
| 2020-08-10 | 2020-08-27 |
UNP200904P00157500
UNP200904P00160000
|
4 | 160.00 | 157.50 | 0.220 | 158.000 | 191.14 |
| 2020-09-22 | 2020-10-09 |
UNP201023P00160000
UNP201023P00165000
|
2 | 165.00 | 160.00 | 0.370 | 148.000 | 188.14 |
| 2020-10-27 | 2020-11-13 |
UNP201127P00145000
UNP201127P00150000
|
2 | 150.00 | 145.00 | 0.53 | 20.00 | 205.64 |
| 2020-11-13 | 2020-11-30 |
UNP201211P00175000
UNP201211P00177500
|
4 | 177.50 | 175.00 | 0.305 | 118.000 | 203.06 |
| 2020-12-03 | 2020-12-21 |
UNP201231P00177500
UNP201231P00180000
|
4 | 180.00 | 177.50 | 0.265 | 96.000 | 208.22 |
| 2020-12-29 | 2021-01-15 |
UNP210129P00170000
UNP210129P00172500
|
4 | 172.50 | 170.00 | 0.365 | 144.000 | 197.47 |
| 2021-02-03 | 2021-02-22 |
UNP210305P00177500
UNP210305P00180000
|
4 | 180.00 | 177.50 | 0.235 | 68.000 | 209.71 |
| 2021-03-05 | 2021-03-22 |
UNP210401P00177500
UNP210401P00180000
|
4 | 180.00 | 177.50 | 0.22 | -16.000 | 220.21 |
| 2021-03-30 | 2021-04-16 |
UNP210430P00192500
UNP210430P00195000
|
4 | 195.00 | 192.50 | 0.23 | 110.000 | 222.09 |
| 2021-04-16 | 2021-05-03 |
UNP210514P00197500
UNP210514P00200000
|
4 | 200.00 | 197.50 | 0.270 | 160.000 | 227.86 |
| 2021-05-12 | 2021-06-01 |
UNP210611P00190000
UNP210611P00195000
|
2 | 195.00 | 190.00 | 0.465 | 108.000 | 221.33 |
| 2021-06-04 | 2021-06-21 |
UNP210702P00202500
UNP210702P00205000
|
4 | 205.00 | 202.50 | 0.365 | 100.000 | 224.72 |
| 2021-07-13 | 2021-07-30 |
UNP210813P00190000
UNP210813P00195000
|
2 | 195.00 | 190.00 | 0.595 | 101.000 | 227.8 |
| 2021-08-09 | 2021-08-26 |
UNP210903P00190000
UNP210903P00195000
|
2 | 195.00 | 190.00 | 0.53 | 128.00 | 214.91 |
| 2021-11-09 | 2021-11-26 |
UNP211210P00205000
UNP211210P00210000
|
2 | 210.00 | 205.00 | 0.650 | 123.000 | 248.46 |
| 2022-01-25 | 2022-02-11 |
UNP220225P00205000
UNP220225P00210000
|
2 | 210.00 | 205.00 | 0.425 | 81.000 | 246.41 |
| 2023-11-30 | 2023-12-18 |
UNP231229P00195000
UNP231229P00200000
|
2 | 200.00 | 195.00 | 0.775 | 140.000 | 245.62 |
| 2024-01-10 | 2024-01-29 |
UNP240209P00205000
UNP240209P00210000
|
2 | 210.00 | 205.00 | 0.375 | 15.000 | 249.45 |
| 2024-03-01 | 2024-03-18 |
UNP240328P00220000
UNP240328P00225000
|
2 | 225.00 | 220.00 | 0.750 | 235.000 | 245.93 |
| 2024-03-21 | 2024-04-08 |
UNP240419P00227500
UNP240419P00230000
|
4 | 230.00 | 227.50 | 0.275 | 30.000 | 232.08 |
| 2024-04-09 | 2024-04-26 |
UNP240510P00205000
UNP240510P00210000
|
2 | 210.00 | 205.00 | 0.425 | 45.000 | 247.4 |
| 2024-05-06 | 2024-05-23 |
UNP240531P00210000
UNP240531P00215000
|
2 | 215.00 | 210.00 | 0.550 | 20.000 | 232.82 |
| 2024-06-11 | 2024-06-28 |
UNP240712P00195000
UNP240712P00200000
|
2 | 200.00 | 195.00 | 0.80 | 35.000 | 230.22 |
| 2024-07-19 | 2024-08-05 |
UNP240816P00205000
UNP240816P00210000
|
2 | 210.00 | 205.00 | 0.650 | 35.000 | 244.53 |
| 2024-08-08 | 2024-08-26 |
UNP240906P00200000
UNP240906P00205000
|
2 | 205.00 | 200.00 | 0.450 | 55.000 | 249.63 |
| 2024-08-30 | 2024-09-16 |
UNP240927P00220000
UNP240927P00225000
|
2 | 225.00 | 220.00 | 0.450 | 90.000 | 244.22 |
| 2024-09-24 | 2024-10-11 |
UNP241025P00200000
UNP241025P00205000
|
2 | 205.00 | 200.00 | 0.625 | 125.000 | 230.3 |
| 2024-11-21 | 2024-12-09 |
UNP241220P00205000
UNP241220P00210000
|
2 | 210.00 | 205.00 | 0.550 | 110.000 | 226.32 |
| 2025-01-21 | 2025-02-07 |
UNP250221P00212500
UNP250221P00215000
|
4 | 215.00 | 212.50 | 0.25 | 470.000 | 245.55 |
| 2025-02-21 | 2025-03-10 |
UNP250321P00220000
UNP250321P00225000
|
2 | 225.00 | 220.00 | 0.45 | 80.000 | 233.88 |
| 2025-03-13 | 2025-03-31 |
UNP250411P00195000
UNP250411P00200000
|
2 | 200.00 | 195.00 | 0.475 | 95.000 | 218.59 |
| 2025-04-02 | 2025-04-21 |
UNP250502P00205000
UNP250502P00210000
|
2 | 210.00 | 205.00 | 0.475 | -160.000 | 218.29 |
| 2025-04-28 | 2025-05-19 |
UNP250523P00185000
UNP250523P00190000
|
2 | 190.00 | 185.00 | 0.475 | 95.000 | 222.11 |
| 2025-06-12 | 2025-06-30 |
UNP250711P00190000
UNP250711P00195000
|
2 | 195.00 | 190.00 | 0.450 | 90.000 | 235.1 |
| 2025-08-01 | 2025-08-18 |
UNP250829P00195000
UNP250829P00200000
|
2 | 200.00 | 195.00 | 0.525 | 105.000 | 0 |