| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-05-21 | 2008-06-09 |
UNP080621P00135000
UNP080621P00140000
|
2 | 140.00 | 135.00 | 0.775 | -1000.00 | 76.88 |
| 2014-04-04 | 2014-04-21 |
UNP140502P00175000
UNP140502P00177500
|
4 | 177.50 | 175.00 | 0.35 | 146.000 | 188 |
| 2014-07-10 | 2014-07-28 |
UNP140808P00094000
UNP140808P00095000
|
11 | 95.00 | 94.00 | 0.165 | 165.000 | 98.64 |
| 2014-08-29 | 2014-09-15 |
UNP140926P00100000
UNP140926P00101000
|
11 | 101.00 | 100.00 | 0.145 | 121.000 | 108.58 |
| 2014-09-24 | 2014-10-13 |
UNP141024P00102000
UNP141024P00103000
|
11 | 103.00 | 102.00 | 0.155 | -599.500 | 114.58 |
| 2014-10-14 | 2014-10-31 |
UNP141114P00092000
UNP141114P00093000
|
12 | 93.00 | 92.00 | 0.195 | 228.000 | 120.71 |
| 2014-11-07 | 2014-11-24 |
UNP141205P00111000
UNP141205P00112000
|
11 | 112.00 | 111.00 | 0.15 | 170.500 | 118.61 |
| 2014-12-24 | 2015-01-12 |
UNP150123P00112000
UNP150123P00113000
|
12 | 113.00 | 112.00 | 0.185 | -228.000 | 120.09 |
| 2015-01-20 | 2015-02-06 |
UNP150220P00105000
UNP150220P00106000
|
11 | 106.00 | 105.00 | 0.160 | 181.500 | 123.66 |
| 2015-02-09 | 2015-02-26 |
UNP150306P00111000
UNP150306P00112000
|
12 | 112.00 | 111.00 | 0.175 | 240.000 | 116.45 |
| 2015-03-06 | 2015-03-23 |
UNP150402P00109000
UNP150402P00110000
|
12 | 110.00 | 109.00 | 0.175 | 6.000 | 107.13 |
| 2015-04-06 | 2015-04-23 |
UNP150501P00099000
UNP150501P00100000
|
11 | 100.00 | 99.00 | 0.165 | 104.500 | 107.71 |
| 2015-05-01 | 2015-05-18 |
UNP150529P00100000
UNP150529P00101000
|
11 | 101.00 | 100.00 | 0.16 | -11.00 | 100.91 |
| 2015-05-18 | 2015-06-04 |
UNP150612P00098500
UNP150612P00099000
|
23 | 99.00 | 98.50 | 0.08 | 11.500 | 100.5 |
| 2015-06-04 | 2015-06-22 |
UNP150702P00096500
UNP150702P00097000
|
24 | 97.00 | 96.50 | 0.085 | 36.000 | 96.66 |
| 2015-06-25 | 2015-07-13 |
UNP150724P00091000
UNP150724P00091500
|
25 | 91.50 | 91.00 | 0.10 | 162.500 | 92.61 |
| 2015-07-15 | 2015-08-03 |
UNP150814P00091000
UNP150814P00091500
|
24 | 91.50 | 91.00 | 0.095 | 132.000 | 92.74 |
| 2015-08-05 | 2015-08-24 |
UNP150904P00089000
UNP150904P00089500
|
24 | 89.50 | 89.00 | 0.085 | -876.000 | 84.78 |
| 2015-09-02 | 2015-09-21 |
UNP151002P00078000
UNP151002P00078500
|
24 | 78.50 | 78.00 | 0.09 | 192.00 | 91.9 |
| 2015-09-29 | 2015-10-16 |
UNP151030P00079000
UNP151030P00079500
|
25 | 79.50 | 79.00 | 0.115 | 250.000 | 89.35 |
| 2015-10-27 | 2015-11-13 |
UNP151127P00083000
UNP151127P00084000
|
12 | 84.00 | 83.00 | 0.230 | -234.000 | 84.5 |
| 2015-11-13 | 2015-11-30 |
UNP151211P00077500
UNP151211P00078000
|
23 | 78.00 | 77.50 | 0.08 | 287.500 | 77.28 |
| 2015-11-30 | 2015-12-17 |
UNP151231P00078500
UNP151231P00079000
|
25 | 79.00 | 78.50 | 0.115 | -475.000 | 78.2 |
| 2015-12-22 | 2016-01-08 |
UNP160122P00071000
UNP160122P00071500
|
25 | 71.50 | 71.00 | 0.10 | -62.500 | 69.99 |
| 2016-01-20 | 2016-02-08 |
UNP160219P00066500
UNP160219P00067000
|
25 | 67.00 | 66.50 | 0.105 | 225.000 | 79.9 |
| 2016-02-09 | 2016-02-26 |
UNP160311P00070000
UNP160311P00070500
|
24 | 70.50 | 70.00 | 0.085 | 180.000 | 81.26 |
| 2016-03-08 | 2016-03-28 |
UNP160408P00072500
UNP160408P00073000
|
24 | 73.00 | 72.50 | 0.085 | 108.000 | 79.17 |
| 2016-03-28 | 2016-04-14 |
UNP160422P00073000
UNP160422P00073500
|
25 | 73.50 | 73.00 | 0.110 | 225.000 | 89.63 |
| 2016-04-15 | 2016-05-02 |
UNP160513P00075000
UNP160513P00075500
|
24 | 75.50 | 75.00 | 0.085 | 204.000 | 82 |
| 2016-05-05 | 2016-05-23 |
UNP160603P00079000
UNP160603P00079500
|
24 | 79.50 | 79.00 | 0.085 | -120.000 | 86.38 |
| 2016-05-23 | 2016-06-09 |
UNP160617P00076500
UNP160617P00077000
|
24 | 77.00 | 76.50 | 0.085 | 204.000 | 87.58 |
| 2016-06-22 | 2016-07-11 |
UNP160722P00081000
UNP160722P00081500
|
24 | 81.50 | 81.00 | 0.09 | 192.00 | 92.85 |
| 2016-07-22 | 2016-08-08 |
UNP160819P00088000
UNP160819P00088500
|
24 | 88.50 | 88.00 | 0.085 | 156.000 | 95.68 |
| 2016-08-08 | 2016-08-25 |
UNP160902P00089000
UNP160902P00089500
|
25 | 89.50 | 89.00 | 0.10 | 225.000 | 95.28 |
| 2016-09-09 | 2016-09-26 |
UNP161007P00087000
UNP161007P00087500
|
23 | 87.50 | 87.00 | 0.08 | 253.000 | 98.07 |
| 2016-09-27 | 2016-10-14 |
UNP161028P00088500
UNP161028P00089000
|
23 | 89.00 | 88.50 | 0.08 | 80.500 | 88.37 |
| 2016-10-14 | 2016-10-31 |
UNP161111P00090500
UNP161111P00091000
|
25 | 91.00 | 90.50 | 0.100 | -650.000 | 96.88 |
| 2016-11-02 | 2016-11-21 |
UNP161202P00082500
UNP161202P00083000
|
23 | 83.00 | 82.50 | 0.08 | 184.00 | 102.65 |
| 2016-11-21 | 2016-12-08 |
UNP161216P00095000
UNP161216P00095500
|
24 | 95.50 | 95.00 | 0.085 | 192.000 | 103.31 |
| 2016-12-21 | 2017-01-09 |
UNP170120P00097500
UNP170120P00098000
|
24 | 98.00 | 97.50 | 0.09 | -12.000 | 108.6 |
| 2017-01-09 | 2017-01-26 |
UNP170203P00095000
UNP170203P00096000
|
11 | 96.00 | 95.00 | 0.165 | 77.000 | 108.51 |
| 2017-02-23 | 2017-03-13 |
UNP170324P00100000
UNP170324P00101000
|
11 | 101.00 | 100.00 | 0.165 | 121.000 | 103.96 |
| 2017-03-14 | 2017-03-31 |
UNP170413P00099000
UNP170413P00099500
|
24 | 99.50 | 99.00 | 0.085 | 144.000 | 104.78 |
| 2017-04-03 | 2017-04-20 |
UNP170428P00099000
UNP170428P00099500
|
24 | 99.50 | 99.00 | 0.085 | 132.000 | 111.96 |
| 2017-04-25 | 2017-05-12 |
UNP170526P00103000
UNP170526P00104000
|
12 | 104.00 | 103.00 | 0.170 | 132.000 | 110.57 |
| 2017-05-23 | 2017-06-09 |
UNP170623P00101000
UNP170623P00102000
|
11 | 102.00 | 101.00 | 0.16 | 132.000 | 108.1 |
| 2017-06-20 | 2017-07-07 |
UNP170721P00101000
UNP170721P00102000
|
12 | 102.00 | 101.00 | 0.220 | 132.000 | 104.85 |
| 2017-07-26 | 2017-08-14 |
UNP170825P00099000
UNP170825P00099500
|
24 | 99.50 | 99.00 | 0.095 | 192.000 | 105.25 |
| 2017-08-23 | 2017-09-11 |
UNP170922P00099500
UNP170922P00100000
|
24 | 100.00 | 99.50 | 0.090 | 180.000 | 115.34 |
| 2017-09-27 | 2017-10-16 |
UNP171027P00109000
UNP171027P00110000
|
12 | 110.00 | 109.00 | 0.17 | -108.000 | 117.08 |
| 2017-11-02 | 2017-11-20 |
UNP171201P00111000
UNP171201P00112000
|
11 | 112.00 | 111.00 | 0.15 | 49.500 | 124.62 |
| 2017-11-22 | 2017-12-11 |
UNP171222P00111000
UNP171222P00112000
|
12 | 112.00 | 111.00 | 0.17 | 204.000 | 134.47 |
| 2017-12-19 | 2018-01-05 |
UNP180119P00125000
UNP180119P00126000
|
12 | 126.00 | 125.00 | 0.175 | 210.000 | 141.25 |
| 2018-01-05 | 2018-01-22 |
UNP180202P00128000
UNP180202P00129000
|
12 | 129.00 | 128.00 | 0.23 | 216.000 | 129.36 |
| 2018-02-01 | 2018-02-20 |
UNP180302P00123000
UNP180302P00124000
|
11 | 124.00 | 123.00 | 0.165 | 27.500 | 128.5 |
| 2018-03-09 | 2018-03-26 |
UNP180406P00129000
UNP180406P00130000
|
12 | 130.00 | 129.00 | 0.175 | -36.000 | 130.28 |
| 2018-03-28 | 2018-04-16 |
UNP180427P00120000
UNP180427P00121000
|
12 | 121.00 | 120.00 | 0.18 | 90.000 | 135.2 |
| 2018-04-16 | 2018-05-03 |
UNP180511P00127000
UNP180511P00128000
|
12 | 128.00 | 127.00 | 0.195 | 60.000 | 142.36 |
| 2018-05-10 | 2018-05-29 |
UNP180608P00133000
UNP180608P00134000
|
12 | 134.00 | 133.00 | 0.185 | 150.000 | 144.52 |
| 2018-05-29 | 2018-06-15 |
UNP180629P00134000
UNP180629P00135000
|
11 | 135.00 | 134.00 | 0.160 | 143.000 | 141.68 |
| 2018-06-22 | 2018-07-09 |
UNP180720P00135000
UNP180720P00136000
|
11 | 136.00 | 135.00 | 0.160 | 93.500 | 141.41 |
| 2018-07-10 | 2018-07-27 |
UNP180810P00135000
UNP180810P00136000
|
11 | 136.00 | 135.00 | 0.155 | 165.000 | 148.84 |
| 2018-07-31 | 2018-08-17 |
UNP180831P00141000
UNP180831P00142000
|
11 | 142.00 | 141.00 | 0.150 | 88.000 | 150.62 |
| 2018-08-24 | 2018-09-10 |
UNP180921P00143000
UNP180921P00144000
|
12 | 144.00 | 143.00 | 0.18 | 198.000 | 164.99 |
| 2018-10-11 | 2018-10-29 |
UNP181109P00139000
UNP181109P00140000
|
12 | 140.00 | 139.00 | 0.180 | -162.000 | 150.25 |
| 2018-11-14 | 2018-12-03 |
UNP181214P00137000
UNP181214P00138000
|
12 | 138.00 | 137.00 | 0.215 | 240.000 | 142.57 |
| 2018-12-06 | 2018-12-24 |
UNP190104P00140000
UNP190104P00141000
|
12 | 141.00 | 140.00 | 0.17 | -936.000 | 137.79 |
| 2018-12-28 | 2019-01-14 |
UNP190125P00123000
UNP190125P00124000
|
12 | 124.00 | 123.00 | 0.230 | 246.000 | 160.95 |
| 2019-01-30 | 2019-02-19 |
UNP190301P00149000
UNP190301P00150000
|
11 | 150 | 149 | 0.165 | 132.000 | 167.44 |
| 2019-02-21 | 2019-03-11 |
UNP190322P00157500
UNP190322P00160000
|
5 | 160.00 | 157.50 | 0.565 | 202.500 | 160.62 |
| 2019-03-13 | 2019-04-01 |
UNP190412P00155000
UNP190412P00157500
|
4 | 157.50 | 155.00 | 0.380 | 148.000 | 169.5 |
| 2019-04-04 | 2019-04-22 |
UNP190503P00157500
UNP190503P00160000
|
4 | 160.00 | 157.50 | 0.485 | 208.000 | 179.2 |
| 2019-07-08 | 2019-07-25 |
UNP190802P00157500
UNP190802P00160000
|
4 | 160.00 | 157.50 | 0.405 | 154.000 | 173.52 |
| 2019-08-01 | 2019-08-19 |
UNP190830P00160000
UNP190830P00162500
|
4 | 162.50 | 160.00 | 0.355 | -14.000 | 161.96 |
| 2019-08-28 | 2019-09-16 |
UNP190927P00147000
UNP190927P00148000
|
12 | 148.00 | 147.00 | 0.175 | 186.000 | 162.69 |
| 2019-09-27 | 2019-10-14 |
UNP191025P00149000
UNP191025P00150000
|
11 | 150.00 | 149.00 | 0.155 | 22.000 | 172.33 |
| 2019-10-14 | 2019-10-31 |
UNP191108P00148000
UNP191108P00149000
|
11 | 149.00 | 148.00 | 0.165 | 170.500 | 176.1 |
| 2020-01-31 | 2020-02-18 |
UNP200228P00165000
UNP200228P00167500
|
4 | 167.50 | 165.00 | 0.465 | 164.000 | 159.81 |
| 2020-03-10 | 2020-03-27 |
UNP200409P00120000
UNP200409P00125000
|
2 | 125.00 | 120.00 | 1.195 | 39.000 | 148.73 |
| 2020-04-06 | 2020-04-23 |
UNP200501P00129000
UNP200501P00130000
|
13 | 130.00 | 129.00 | 0.250 | 676.000 | 156.64 |
| 2020-04-24 | 2020-05-11 |
UNP200522P00140000
UNP200522P00141000
|
12 | 141.00 | 140.00 | 0.200 | -138.000 | 165.16 |
| 2020-05-21 | 2020-06-08 |
UNP200619P00148000
UNP200619P00149000
|
12 | 149.00 | 148.00 | 0.185 | 192.000 | 167.85 |
| 2020-06-16 | 2020-07-06 |
UNP200717P00150000
UNP200717P00155000
|
2 | 155.00 | 150.00 | 1.235 | 217.000 | 181.25 |
| 2020-07-15 | 2020-08-03 |
UNP200814P00155000
UNP200814P00157500
|
4 | 157.50 | 155.00 | 0.46 | 126.000 | 191.92 |
| 2020-08-05 | 2020-08-24 |
UNP200904P00160000
UNP200904P00162500
|
4 | 162.50 | 160.00 | 0.44 | 122.000 | 191.14 |
| 2020-08-31 | 2020-09-17 |
UNP200925P00175000
UNP200925P00177500
|
5 | 177.50 | 175.00 | 0.605 | 412.500 | 198.15 |
| 2020-09-17 | 2020-10-05 |
UNP201016P00180000
UNP201016P00185000
|
2 | 185.00 | 180.00 | 0.750 | 117.000 | 209.85 |
| 2020-10-05 | 2020-10-22 |
UNP201030P00182500
UNP201030P00185000
|
5 | 185.00 | 182.50 | 0.635 | 0.000 | 177.19 |
| 2020-10-28 | 2020-11-16 |
UNP201127P00150000
UNP201127P00155000
|
2 | 155.00 | 150.00 | 0.840 | 168.000 | 205.64 |
| 2020-11-23 | 2020-12-10 |
UNP201224P00190000
UNP201224P00192500
|
5 | 192.50 | 190.00 | 0.500 | -20.000 | 203.39 |
| 2020-12-11 | 2020-12-28 |
UNP210108P00185000
UNP210108P00187500
|
5 | 187.50 | 185.00 | 0.64 | 282.500 | 218.82 |
| 2020-12-30 | 2021-01-19 |
UNP210129P00187500
UNP210129P00190000
|
4 | 190.00 | 187.50 | 0.495 | 232.000 | 197.47 |
| 2021-01-21 | 2021-02-08 |
UNP210219P00190000
UNP210219P00192500
|
4 | 192.50 | 190.00 | 0.415 | 100.000 | 209.06 |
| 2021-02-08 | 2021-02-25 |
UNP210305P00187500
UNP210305P00190000
|
5 | 190.00 | 187.50 | 0.580 | 547.500 | 209.71 |
| 2021-02-25 | 2021-03-15 |
UNP210326P00190000
UNP210326P00192500
|
4 | 192.50 | 190.00 | 0.435 | 154.000 | 222.92 |
| 2021-03-17 | 2021-04-05 |
UNP210416P00190000
UNP210416P00195000
|
2 | 195.00 | 190.00 | 0.71 | 147.000 | 222.71 |
| 2021-04-05 | 2021-04-22 |
UNP210430P00207500
UNP210430P00210000
|
4 | 210.00 | 207.50 | 0.440 | 74.000 | 222.09 |
| 2021-05-06 | 2021-05-24 |
UNP210604P00212500
UNP210604P00215000
|
5 | 215.00 | 212.50 | 0.51 | 132.500 | 226.17 |
| 2021-06-07 | 2021-06-24 |
UNP210702P00210000
UNP210702P00212500
|
4 | 212.50 | 210.00 | 0.445 | 82.000 | 224.72 |
| 2021-06-29 | 2021-07-16 |
UNP210730P00202500
UNP210730P00205000
|
4 | 205.00 | 202.50 | 0.43 | 132.000 | 218.76 |
| 2021-08-03 | 2021-08-20 |
UNP210903P00200000
UNP210903P00205000
|
2 | 205.00 | 200.00 | 0.84 | 149.000 | 214.91 |
| 2021-10-15 | 2021-11-01 |
UNP211112P00205000
UNP211112P00210000
|
2 | 210.00 | 205.00 | 1.135 | 428.000 | 242.44 |
| 2021-11-01 | 2021-11-18 |
UNP211126P00220000
UNP211126P00225000
|
2 | 225.00 | 220.00 | 1.095 | 226.000 | 239.79 |
| 2021-12-31 | 2022-01-18 |
UNP220128P00230000
UNP220128P00235000
|
2 | 235.00 | 230.00 | 0.72 | -141.000 | 245.93 |
| 2022-03-23 | 2022-04-11 |
UNP220422P00245000
UNP220422P00250000
|
2 | 250.00 | 245.00 | 0.980 | -374.000 | 234.3 |
| 2022-05-06 | 2022-05-23 |
UNP220603P00205000
UNP220603P00210000
|
2 | 210.00 | 205.00 | 0.85 | -50.00 | 224 |
| 2022-06-21 | 2022-07-08 |
UNP220722P00185000
UNP220722P00190000
|
2 | 190.00 | 185.00 | 0.875 | 145.000 | 213.4 |
| 2022-07-20 | 2022-08-08 |
UNP220819P00195000
UNP220819P00197500
|
4 | 197.50 | 195.00 | 0.450 | 170.000 | 238.52 |
| 2022-12-22 | 2023-01-09 |
UNP230120P00192500
UNP230120P00195000
|
4 | 195.00 | 192.50 | 0.40 | 130.000 | 208.66 |
| 2023-03-22 | 2023-04-10 |
UNP230421P00170000
UNP230421P00172500
|
4 | 172.50 | 170.00 | 0.425 | 140.000 | 198.85 |
| 2023-05-05 | 2023-05-22 |
UNP230602P00185000
UNP230602P00190000
|
2 | 190.00 | 185.00 | 0.825 | 75.000 | 198.66 |
| 2024-02-02 | 2024-02-20 |
UNP240301P00230000
UNP240301P00235000
|
2 | 235.00 | 230.00 | 0.800 | 125.000 | 252.98 |
| 2024-03-01 | 2024-03-18 |
UNP240328P00235000
UNP240328P00240000
|
2 | 240.00 | 235.00 | 1.125 | 60.000 | 245.93 |
| 2024-03-20 | 2024-04-08 |
UNP240419P00232500
UNP240419P00235000
|
4 | 235.00 | 232.50 | 0.425 | -10.000 | 232.08 |
| 2024-04-08 | 2024-04-25 |
UNP240503P00220000
UNP240503P00225000
|
2 | 225.00 | 220.00 | 0.825 | 145.000 | 240.36 |
| 2024-04-30 | 2024-05-17 |
UNP240531P00220000
UNP240531P00225000
|
2 | 225.00 | 220.00 | 1.000 | 195.000 | 232.82 |
| 2024-05-29 | 2024-06-17 |
UNP240628P00210000
UNP240628P00215000
|
2 | 215.00 | 210.00 | 0.825 | 90.000 | 226.26 |
| 2024-06-17 | 2024-07-05 |
UNP240712P00200000
UNP240712P00205000
|
2 | 205.00 | 200.00 | 0.650 | 75.000 | 230.22 |
| 2024-07-24 | 2024-08-12 |
UNP240823P00220000
UNP240823P00225000
|
2 | 225.00 | 220.00 | 1.000 | 55.000 | 246.85 |
| 2024-08-16 | 2024-09-03 |
UNP240913P00225000
UNP240913P00230000
|
2 | 230.00 | 225.00 | 0.800 | -15.000 | 249.12 |
| 2024-09-04 | 2024-09-23 |
UNP241004P00235000
UNP241004P00240000
|
2 | 240.00 | 235.00 | 1.050 | 115.000 | 238.86 |
| 2024-09-25 | 2024-10-14 |
UNP241025P00225000
UNP241025P00230000
|
2 | 230.00 | 225.00 | 0.95 | 135.000 | 230.3 |
| 2024-10-14 | 2024-10-31 |
UNP241108P00225000
UNP241108P00230000
|
2 | 230.00 | 225.00 | 1.125 | -60.000 | 241.49 |
| 2024-11-19 | 2024-12-06 |
UNP241220P00220000
UNP241220P00222500
|
4 | 222.50 | 220.00 | 0.450 | 90.000 | 226.32 |
| 2024-12-09 | 2024-12-26 |
UNP250103P00215000
UNP250103P00220000
|
2 | 220.00 | 215.00 | 1.175 | 220.000 | 231.5 |
| 2024-12-30 | 2025-01-16 |
UNP250124P00210000
UNP250124P00215000
|
2 | 215.00 | 210.00 | 0.825 | 140.000 | 248.78 |
| 2025-01-23 | 2025-02-10 |
UNP250221P00235000
UNP250221P00237500
|
4 | 237.50 | 235.00 | 0.375 | 30.000 | 245.55 |
| 2025-02-25 | 2025-03-14 |
UNP250328P00220000
UNP250328P00225000
|
2 | 225.00 | 220.00 | 0.900 | 230.000 | 232.15 |
| 2025-03-27 | 2025-04-14 |
UNP250425P00215000
UNP250425P00220000
|
2 | 220.00 | 215.00 | 0.750 | -140.000 | 213.29 |
| 2025-05-12 | 2025-05-29 |
UNP250606P00210000
UNP250606P00215000
|
2 | 215.00 | 210.00 | 0.925 | 80.000 | 223.43 |
| 2025-07-01 | 2025-07-18 |
UNP250801P00215000
UNP250801P00220000
|
2 | 220.00 | 215.00 | 0.850 | -55.000 | 219.4 |
| 2025-07-18 | 2025-08-04 |
UNP250815P00205000
UNP250815P00210000
|
2 | 210.00 | 205.00 | 0.850 | 175.000 | 220.78 |