| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-05-21 | 2008-06-17 |
UNP080621P00135000
UNP080621P00140000
|
2 | 140.00 | 135.00 | 0.775 | -1000.00 | 76.88 |
| 2014-04-04 | 2014-05-01 |
UNP140502P00175000
UNP140502P00177500
|
4 | 177.50 | 175.00 | 0.35 | 142.000 | 188 |
| 2014-07-10 | 2014-08-06 |
UNP140808P00094000
UNP140808P00095000
|
11 | 95.00 | 94.00 | 0.165 | 148.500 | 98.64 |
| 2014-08-29 | 2014-09-25 |
UNP140926P00100000
UNP140926P00101000
|
11 | 101.00 | 100.00 | 0.145 | 154.000 | 108.58 |
| 2014-09-26 | 2014-10-23 |
UNP141024P00102000
UNP141024P00103000
|
11 | 103.00 | 102.00 | 0.160 | 154.000 | 114.58 |
| 2014-11-07 | 2014-12-04 |
UNP141205P00111000
UNP141205P00112000
|
11 | 112.00 | 111.00 | 0.15 | 159.500 | 118.61 |
| 2014-12-24 | 2015-01-20 |
UNP150123P00112000
UNP150123P00113000
|
12 | 113.00 | 112.00 | 0.185 | -186.000 | 120.09 |
| 2015-01-20 | 2015-02-17 |
UNP150220P00105000
UNP150220P00106000
|
11 | 106.00 | 105.00 | 0.160 | 170.500 | 123.66 |
| 2015-03-06 | 2015-04-02 |
UNP150402P00109000
UNP150402P00110000
|
12 | 110.00 | 109.00 | 0.175 | -966.000 | 107.13 |
| 2015-04-06 | 2015-05-01 |
UNP150501P00099000
UNP150501P00100000
|
11 | 100.00 | 99.00 | 0.165 | 181.500 | 107.71 |
| 2015-05-01 | 2015-05-28 |
UNP150529P00100000
UNP150529P00101000
|
11 | 101.00 | 100.00 | 0.16 | -33.00 | 100.91 |
| 2015-06-04 | 2015-07-01 |
UNP150702P00096500
UNP150702P00097000
|
24 | 97.00 | 96.50 | 0.085 | -1032.000 | 96.66 |
| 2015-07-01 | 2015-07-28 |
UNP150731P00089000
UNP150731P00090000
|
12 | 90.00 | 89.00 | 0.175 | 198.000 | 97.59 |
| 2015-07-28 | 2015-08-24 |
UNP150828P00090500
UNP150828P00091000
|
24 | 91.00 | 90.50 | 0.095 | -972.000 | 86.89 |
| 2015-09-02 | 2015-09-29 |
UNP151002P00078000
UNP151002P00078500
|
24 | 78.50 | 78.00 | 0.09 | 192.000 | 91.9 |
| 2015-09-29 | 2015-10-26 |
UNP151030P00079000
UNP151030P00079500
|
25 | 79.50 | 79.00 | 0.115 | 287.500 | 89.35 |
| 2015-10-27 | 2015-11-23 |
UNP151127P00083000
UNP151127P00084000
|
12 | 84.00 | 83.00 | 0.230 | -18.000 | 84.5 |
| 2015-11-23 | 2015-12-18 |
UNP151218P00079500
UNP151218P00080000
|
23 | 80.00 | 79.50 | 0.080 | -736.000 | 75.43 |
| 2015-12-22 | 2016-01-19 |
UNP160122P00071000
UNP160122P00071500
|
25 | 71.50 | 71.00 | 0.10 | -12.500 | 69.99 |
| 2016-01-20 | 2016-02-16 |
UNP160219P00066500
UNP160219P00067000
|
25 | 67.00 | 66.50 | 0.105 | 237.500 | 79.9 |
| 2016-02-22 | 2016-03-21 |
UNP160324P00075000
UNP160324P00075500
|
24 | 75.50 | 75.00 | 0.085 | 288.000 | 80.92 |
| 2016-03-24 | 2016-04-20 |
UNP160422P00075000
UNP160422P00075500
|
24 | 75.50 | 75.00 | 0.09 | 756.000 | 89.63 |
| 2016-04-20 | 2016-05-17 |
UNP160520P00077500
UNP160520P00078000
|
23 | 78.00 | 77.50 | 0.08 | 184.00 | 82.41 |
| 2016-05-23 | 2016-06-17 |
UNP160617P00076500
UNP160617P00077000
|
24 | 77.00 | 76.50 | 0.085 | 204.000 | 87.58 |
| 2016-06-22 | 2016-07-19 |
UNP160722P00081000
UNP160722P00081500
|
24 | 81.50 | 81.00 | 0.09 | 216.00 | 92.85 |
| 2016-07-22 | 2016-08-18 |
UNP160819P00088000
UNP160819P00088500
|
24 | 88.50 | 88.00 | 0.085 | 96.000 | 95.68 |
| 2016-09-09 | 2016-10-06 |
UNP161007P00087000
UNP161007P00087500
|
23 | 87.50 | 87.00 | 0.08 | -241.500 | 98.07 |
| 2016-10-11 | 2016-11-07 |
UNP161111P00089500
UNP161111P00090000
|
24 | 90.00 | 89.50 | 0.09 | -168.000 | 96.88 |
| 2016-11-11 | 2016-12-08 |
UNP161209P00090500
UNP161209P00091000
|
24 | 91.00 | 90.50 | 0.095 | 168.000 | 104.99 |
| 2016-12-21 | 2017-01-17 |
UNP170120P00097500
UNP170120P00098000
|
24 | 98.00 | 97.50 | 0.09 | 72.00 | 108.6 |
| 2017-02-23 | 2017-03-22 |
UNP170324P00100000
UNP170324P00101000
|
11 | 101.00 | 100.00 | 0.165 | 137.500 | 103.96 |
| 2017-03-22 | 2017-04-18 |
UNP170421P00097500
UNP170421P00098000
|
24 | 98.00 | 97.50 | 0.090 | 216.000 | 108.28 |
| 2017-04-25 | 2017-05-22 |
UNP170526P00103000
UNP170526P00104000
|
12 | 104.00 | 103.00 | 0.170 | 132.000 | 110.57 |
| 2017-05-23 | 2017-06-19 |
UNP170623P00101000
UNP170623P00102000
|
11 | 102.00 | 101.00 | 0.16 | 176.000 | 108.1 |
| 2017-06-20 | 2017-07-17 |
UNP170721P00101000
UNP170721P00102000
|
12 | 102.00 | 101.00 | 0.220 | 186.000 | 104.85 |
| 2017-07-26 | 2017-08-22 |
UNP170825P00099000
UNP170825P00099500
|
24 | 99.50 | 99.00 | 0.095 | 216.000 | 105.25 |
| 2017-08-23 | 2017-09-19 |
UNP170922P00099500
UNP170922P00100000
|
24 | 100.00 | 99.50 | 0.090 | 192.000 | 115.34 |
| 2017-09-27 | 2017-10-24 |
UNP171027P00109000
UNP171027P00110000
|
12 | 110.00 | 109.00 | 0.17 | -42.000 | 117.08 |
| 2017-11-02 | 2017-11-29 |
UNP171201P00111000
UNP171201P00112000
|
11 | 112.00 | 111.00 | 0.15 | 550.000 | 124.62 |
| 2017-11-29 | 2017-12-26 |
UNP171229P00114000
UNP171229P00115000
|
13 | 115.00 | 114.00 | 0.240 | 299.000 | 134.1 |
| 2017-12-28 | 2018-01-24 |
UNP180126P00126000
UNP180126P00127000
|
12 | 127.00 | 126.00 | 0.19 | 228.000 | 134.23 |
| 2018-02-01 | 2018-02-28 |
UNP180302P00123000
UNP180302P00124000
|
11 | 124.00 | 123.00 | 0.165 | 159.500 | 128.5 |
| 2018-03-09 | 2018-04-05 |
UNP180406P00129000
UNP180406P00130000
|
12 | 130.00 | 129.00 | 0.175 | 168.000 | 130.28 |
| 2018-04-06 | 2018-05-03 |
UNP180504P00120000
UNP180504P00121000
|
12 | 121.00 | 120.00 | 0.170 | 192.000 | 134.13 |
| 2018-05-10 | 2018-06-06 |
UNP180608P00133000
UNP180608P00134000
|
12 | 134.00 | 133.00 | 0.185 | 210.000 | 144.52 |
| 2018-06-22 | 2018-07-19 |
UNP180720P00135000
UNP180720P00136000
|
11 | 136.00 | 135.00 | 0.160 | 170.500 | 141.41 |
| 2018-07-23 | 2018-08-17 |
UNP180817P00138000
UNP180817P00139000
|
11 | 139.00 | 138.00 | 0.165 | 181.500 | 149.46 |
| 2018-08-24 | 2018-09-20 |
UNP180921P00143000
UNP180921P00144000
|
12 | 144.00 | 143.00 | 0.18 | 210.000 | 164.99 |
| 2018-10-11 | 2018-11-07 |
UNP181109P00139000
UNP181109P00140000
|
12 | 140.00 | 139.00 | 0.180 | 198.000 | 150.25 |
| 2018-11-14 | 2018-12-11 |
UNP181214P00137000
UNP181214P00138000
|
12 | 138.00 | 137.00 | 0.215 | 246.000 | 142.57 |
| 2018-12-28 | 2019-01-24 |
UNP190125P00123000
UNP190125P00124000
|
12 | 124.00 | 123.00 | 0.230 | 276.000 | 160.95 |
| 2019-01-30 | 2019-02-26 |
UNP190301P00149000
UNP190301P00150000
|
11 | 150 | 149 | 0.165 | 621.500 | 167.44 |
| 2019-03-05 | 2019-04-01 |
UNP190405P00155000
UNP190405P00157500
|
5 | 157.50 | 155.00 | 0.505 | 252.500 | 168.72 |
| 2019-04-04 | 2019-05-01 |
UNP190503P00157500
UNP190503P00160000
|
4 | 160.00 | 157.50 | 0.485 | 204.000 | 179.2 |
| 2019-07-08 | 2019-08-02 |
UNP190802P00157500
UNP190802P00160000
|
4 | 160.00 | 157.50 | 0.405 | 162.000 | 173.52 |
| 2019-08-14 | 2019-09-10 |
UNP190913P00149000
UNP190913P00150000
|
12 | 150.00 | 149.00 | 0.175 | 234.000 | 171.45 |
| 2019-09-27 | 2019-10-24 |
UNP191025P00149000
UNP191025P00150000
|
11 | 150.00 | 149.00 | 0.155 | 203.500 | 172.33 |
| 2020-01-31 | 2020-02-27 |
UNP200228P00165000
UNP200228P00167500
|
4 | 167.50 | 165.00 | 0.465 | -764.000 | 159.81 |
| 2020-03-10 | 2020-04-06 |
UNP200409P00120000
UNP200409P00125000
|
2 | 125.00 | 120.00 | 1.195 | 362.000 | 148.73 |
| 2020-04-06 | 2020-05-01 |
UNP200501P00129000
UNP200501P00130000
|
13 | 130.00 | 129.00 | 0.250 | 1625.000 | 156.64 |
| 2020-05-21 | 2020-06-17 |
UNP200619P00148000
UNP200619P00149000
|
12 | 149.00 | 148.00 | 0.185 | 378.000 | 167.85 |
| 2020-06-18 | 2020-07-15 |
UNP200717P00150000
UNP200717P00155000
|
2 | 155.00 | 150.00 | 0.955 | 142.000 | 181.25 |
| 2020-07-15 | 2020-08-11 |
UNP200814P00155000
UNP200814P00157500
|
4 | 157.50 | 155.00 | 0.46 | 172.000 | 191.92 |
| 2020-08-17 | 2020-09-11 |
UNP200911P00175000
UNP200911P00177500
|
4 | 177.50 | 175.00 | 0.48 | 134.000 | 195.94 |
| 2020-09-17 | 2020-10-14 |
UNP201016P00180000
UNP201016P00185000
|
2 | 185.00 | 180.00 | 0.750 | 332.000 | 209.85 |
| 2020-10-16 | 2020-11-12 |
UNP201113P00190000
UNP201113P00192500
|
4 | 192.50 | 190.00 | 0.48 | 184.00 | 203.44 |
| 2020-11-23 | 2020-12-21 |
UNP201224P00190000
UNP201224P00192500
|
5 | 192.50 | 190.00 | 0.500 | 217.500 | 203.39 |
| 2020-12-23 | 2021-01-19 |
UNP210122P00182500
UNP210122P00185000
|
4 | 185.00 | 182.50 | 0.46 | 152.000 | 207.13 |
| 2021-01-21 | 2021-02-17 |
UNP210219P00190000
UNP210219P00192500
|
4 | 192.50 | 190.00 | 0.415 | 106.000 | 209.06 |
| 2021-02-25 | 2021-03-24 |
UNP210326P00190000
UNP210326P00192500
|
4 | 192.50 | 190.00 | 0.435 | 134.000 | 222.92 |
| 2021-03-26 | 2021-04-22 |
UNP210423P00205000
UNP210423P00207500
|
4 | 207.50 | 205.00 | 0.470 | 182.000 | 223.54 |
| 2021-05-06 | 2021-06-02 |
UNP210604P00212500
UNP210604P00215000
|
5 | 215.00 | 212.50 | 0.51 | 245.00 | 226.17 |
| 2021-06-07 | 2021-07-02 |
UNP210702P00210000
UNP210702P00212500
|
4 | 212.50 | 210.00 | 0.445 | 178.000 | 224.72 |
| 2021-07-06 | 2021-08-02 |
UNP210806P00207500
UNP210806P00210000
|
4 | 210.00 | 207.50 | 0.395 | 118.000 | 220.5 |
| 2021-08-03 | 2021-08-30 |
UNP210903P00200000
UNP210903P00205000
|
2 | 205.00 | 200.00 | 0.84 | 147.000 | 214.91 |
| 2021-10-15 | 2021-11-11 |
UNP211112P00205000
UNP211112P00210000
|
2 | 210.00 | 205.00 | 1.135 | 278.000 | 242.44 |
| 2021-12-31 | 2022-01-27 |
UNP220128P00230000
UNP220128P00235000
|
2 | 235.00 | 230.00 | 0.72 | 136.000 | 245.93 |
| 2022-03-23 | 2022-04-19 |
UNP220422P00245000
UNP220422P00250000
|
2 | 250.00 | 245.00 | 0.980 | -359.000 | 234.3 |
| 2022-05-06 | 2022-06-02 |
UNP220603P00205000
UNP220603P00210000
|
2 | 210.00 | 205.00 | 0.85 | 170.000 | 224 |
| 2022-06-21 | 2022-07-18 |
UNP220722P00185000
UNP220722P00190000
|
2 | 190.00 | 185.00 | 0.875 | 140.000 | 213.4 |
| 2022-07-20 | 2022-08-16 |
UNP220819P00195000
UNP220819P00197500
|
4 | 197.50 | 195.00 | 0.450 | 180.000 | 238.52 |
| 2022-12-22 | 2023-01-18 |
UNP230120P00192500
UNP230120P00195000
|
4 | 195.00 | 192.50 | 0.40 | 280.000 | 208.66 |
| 2023-03-22 | 2023-04-18 |
UNP230421P00170000
UNP230421P00172500
|
4 | 172.50 | 170.00 | 0.425 | 150.000 | 198.85 |
| 2023-05-05 | 2023-06-01 |
UNP230602P00185000
UNP230602P00190000
|
2 | 190.00 | 185.00 | 0.825 | 165.000 | 198.66 |
| 2024-02-02 | 2024-02-29 |
UNP240301P00230000
UNP240301P00235000
|
2 | 235.00 | 230.00 | 0.800 | 160.000 | 252.98 |
| 2024-03-01 | 2024-03-28 |
UNP240328P00235000
UNP240328P00240000
|
2 | 240.00 | 235.00 | 1.125 | 300.000 | 245.93 |
| 2024-04-08 | 2024-05-03 |
UNP240503P00220000
UNP240503P00225000
|
2 | 225.00 | 220.00 | 0.825 | 165.000 | 240.36 |
| 2024-05-08 | 2024-06-04 |
UNP240607P00220000
UNP240607P00225000
|
2 | 225.00 | 220.00 | 0.60 | 0.00 | 227.97 |
| 2024-06-04 | 2024-07-01 |
UNP240705P00205000
UNP240705P00210000
|
2 | 210.00 | 205.00 | 0.650 | 125.000 | 225.17 |
| 2024-07-24 | 2024-08-20 |
UNP240823P00220000
UNP240823P00225000
|
2 | 225.00 | 220.00 | 1.000 | 310.000 | 246.85 |
| 2024-09-04 | 2024-10-01 |
UNP241004P00235000
UNP241004P00240000
|
2 | 240.00 | 235.00 | 1.050 | 145.000 | 238.86 |
| 2024-10-08 | 2024-11-04 |
UNP241108P00215000
UNP241108P00220000
|
2 | 220.00 | 215.00 | 1.050 | 190.000 | 241.49 |
| 2024-11-19 | 2024-12-16 |
UNP241220P00220000
UNP241220P00222500
|
4 | 222.50 | 220.00 | 0.450 | 200.000 | 226.32 |
| 2024-12-30 | 2025-01-24 |
UNP250124P00210000
UNP250124P00215000
|
2 | 215.00 | 210.00 | 0.825 | 165.000 | 248.78 |
| 2025-02-03 | 2025-02-28 |
UNP250228P00220000
UNP250228P00225000
|
2 | 225.00 | 220.00 | 0.750 | 30.000 | 246.69 |
| 2025-03-06 | 2025-04-02 |
UNP250404P00225000
UNP250404P00230000
|
2 | 230.00 | 225.00 | 0.875 | 110.000 | 213.26 |
| 2025-04-04 | 2025-05-02 |
UNP250502P00185000
UNP250502P00190000
|
2 | 190.00 | 185.00 | 0.85 | 200.00 | 218.29 |
| 2025-05-12 | 2025-06-06 |
UNP250606P00210000
UNP250606P00215000
|
2 | 215.00 | 210.00 | 0.925 | 210.000 | 223.43 |
| 2025-07-01 | 2025-07-28 |
UNP250801P00215000
UNP250801P00220000
|
2 | 220.00 | 215.00 | 0.850 | 80.000 | 219.4 |