| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-05-21 | 2008-06-23 |
UNP080621P00135000
UNP080621P00140000
|
2 | 140.00 | 135.00 | 0.775 | -1000.00 | 76.88 |
| 2014-04-04 | 2014-05-02 |
UNP140502P00175000
UNP140502P00177500
|
4 | 177.50 | 175.00 | 0.35 | 140.000 | 188 |
| 2014-07-10 | 2014-08-08 |
UNP140808P00094000
UNP140808P00095000
|
11 | 95.00 | 94.00 | 0.165 | 176.000 | 98.64 |
| 2014-08-29 | 2014-09-26 |
UNP140926P00100000
UNP140926P00101000
|
11 | 101.00 | 100.00 | 0.145 | 159.500 | 108.58 |
| 2014-09-26 | 2014-10-24 |
UNP141024P00102000
UNP141024P00103000
|
11 | 103.00 | 102.00 | 0.160 | 159.500 | 114.58 |
| 2014-11-07 | 2014-12-05 |
UNP141205P00111000
UNP141205P00112000
|
11 | 112.00 | 111.00 | 0.15 | 231.00 | 118.61 |
| 2014-12-24 | 2015-01-23 |
UNP150123P00112000
UNP150123P00113000
|
12 | 113.00 | 112.00 | 0.185 | 282.000 | 120.09 |
| 2015-02-09 | 2015-03-06 |
UNP150306P00111000
UNP150306P00112000
|
12 | 112.00 | 111.00 | 0.175 | 282.000 | 116.45 |
| 2015-03-06 | 2015-04-02 |
UNP150402P00109000
UNP150402P00110000
|
12 | 110.00 | 109.00 | 0.175 | -966.000 | 107.13 |
| 2015-04-06 | 2015-05-01 |
UNP150501P00099000
UNP150501P00100000
|
11 | 100.00 | 99.00 | 0.165 | 181.500 | 107.71 |
| 2015-05-01 | 2015-05-29 |
UNP150529P00100000
UNP150529P00101000
|
11 | 101.00 | 100.00 | 0.16 | 93.500 | 100.91 |
| 2015-06-04 | 2015-07-02 |
UNP150702P00096500
UNP150702P00097000
|
24 | 97.00 | 96.50 | 0.085 | -456.000 | 96.66 |
| 2015-07-02 | 2015-07-31 |
UNP150731P00090000
UNP150731P00090500
|
25 | 90.50 | 90.00 | 0.100 | -25.000 | 97.59 |
| 2015-07-31 | 2015-08-28 |
UNP150828P00092000
UNP150828P00092500
|
24 | 92.50 | 92.00 | 0.085 | -936.000 | 86.89 |
| 2015-09-02 | 2015-10-02 |
UNP151002P00078000
UNP151002P00078500
|
24 | 78.50 | 78.00 | 0.09 | 156.000 | 91.9 |
| 2015-10-06 | 2015-11-06 |
UNP151106P00086500
UNP151106P00087000
|
24 | 87.00 | 86.50 | 0.085 | -1032.000 | 85.98 |
| 2015-11-13 | 2015-12-11 |
UNP151211P00077500
UNP151211P00078000
|
23 | 78.00 | 77.50 | 0.08 | -1230.500 | 77.28 |
| 2015-12-11 | 2016-01-08 |
UNP160108P00071000
UNP160108P00071500
|
24 | 71.50 | 71.00 | 0.085 | 240.000 | 73.86 |
| 2016-01-20 | 2016-02-19 |
UNP160219P00066500
UNP160219P00067000
|
25 | 67.00 | 66.50 | 0.105 | 312.500 | 79.9 |
| 2016-02-22 | 2016-03-24 |
UNP160324P00075000
UNP160324P00075500
|
24 | 75.50 | 75.00 | 0.085 | 204.000 | 80.92 |
| 2016-03-24 | 2016-04-22 |
UNP160422P00075000
UNP160422P00075500
|
24 | 75.50 | 75.00 | 0.09 | 216.00 | 89.63 |
| 2016-04-27 | 2016-05-27 |
UNP160527P00083500
UNP160527P00084000
|
24 | 84.00 | 83.50 | 0.09 | -888.000 | 82.97 |
| 2016-06-03 | 2016-07-01 |
UNP160701P00081500
UNP160701P00082000
|
23 | 82.00 | 81.50 | 0.08 | 184.00 | 87.34 |
| 2016-07-06 | 2016-08-05 |
UNP160805P00080500
UNP160805P00081000
|
24 | 81.00 | 80.50 | 0.085 | 204.000 | 93.85 |
| 2016-08-08 | 2016-09-02 |
UNP160902P00089000
UNP160902P00089500
|
25 | 89.50 | 89.00 | 0.10 | 250.00 | 95.28 |
| 2016-09-09 | 2016-10-07 |
UNP161007P00087000
UNP161007P00087500
|
23 | 87.50 | 87.00 | 0.08 | 172.500 | 98.07 |
| 2016-10-11 | 2016-11-11 |
UNP161111P00089500
UNP161111P00090000
|
24 | 90.00 | 89.50 | 0.09 | 264.00 | 96.88 |
| 2016-11-11 | 2016-12-09 |
UNP161209P00090500
UNP161209P00091000
|
24 | 91.00 | 90.50 | 0.095 | 288.000 | 104.99 |
| 2016-12-21 | 2017-01-20 |
UNP170120P00097500
UNP170120P00098000
|
24 | 98.00 | 97.50 | 0.09 | 420.000 | 108.6 |
| 2017-02-23 | 2017-03-24 |
UNP170324P00100000
UNP170324P00101000
|
11 | 101.00 | 100.00 | 0.165 | 198.000 | 103.96 |
| 2017-03-29 | 2017-04-28 |
UNP170428P00099000
UNP170428P00099500
|
23 | 99.50 | 99.00 | 0.080 | 184.000 | 111.96 |
| 2017-05-09 | 2017-06-09 |
UNP170609P00103000
UNP170609P00104000
|
11 | 104.00 | 103.00 | 0.145 | 214.500 | 109.75 |
| 2017-06-20 | 2017-07-21 |
UNP170721P00101000
UNP170721P00102000
|
12 | 102.00 | 101.00 | 0.220 | 270.000 | 104.85 |
| 2017-07-26 | 2017-08-25 |
UNP170825P00099000
UNP170825P00099500
|
24 | 99.50 | 99.00 | 0.095 | 216.000 | 105.25 |
| 2017-08-28 | 2017-09-22 |
UNP170922P00099000
UNP170922P00099500
|
24 | 99.50 | 99.00 | 0.085 | 120.000 | 115.34 |
| 2017-09-27 | 2017-10-27 |
UNP171027P00109000
UNP171027P00110000
|
12 | 110.00 | 109.00 | 0.17 | 204.000 | 117.08 |
| 2017-11-02 | 2017-12-01 |
UNP171201P00111000
UNP171201P00112000
|
11 | 112.00 | 111.00 | 0.15 | 665.500 | 124.62 |
| 2017-12-04 | 2017-12-29 |
UNP171229P00120000
UNP171229P00121000
|
12 | 121.00 | 120.00 | 0.180 | 192.000 | 134.1 |
| 2018-01-02 | 2018-02-02 |
UNP180202P00126000
UNP180202P00127000
|
12 | 127.00 | 126.00 | 0.175 | 228.000 | 129.36 |
| 2018-02-02 | 2018-03-02 |
UNP180302P00120000
UNP180302P00121000
|
12 | 121.00 | 120.00 | 0.185 | 216.000 | 128.5 |
| 2018-03-09 | 2018-04-06 |
UNP180406P00129000
UNP180406P00130000
|
12 | 130.00 | 129.00 | 0.175 | 210.000 | 130.28 |
| 2018-04-06 | 2018-05-04 |
UNP180504P00120000
UNP180504P00121000
|
12 | 121.00 | 120.00 | 0.170 | 204.000 | 134.13 |
| 2018-05-10 | 2018-06-08 |
UNP180608P00133000
UNP180608P00134000
|
12 | 134.00 | 133.00 | 0.185 | 1212.000 | 144.52 |
| 2018-06-22 | 2018-07-20 |
UNP180720P00135000
UNP180720P00136000
|
11 | 136.00 | 135.00 | 0.160 | 176.000 | 141.41 |
| 2018-07-23 | 2018-08-17 |
UNP180817P00138000
UNP180817P00139000
|
11 | 139.00 | 138.00 | 0.165 | 181.500 | 149.46 |
| 2018-08-24 | 2018-09-21 |
UNP180921P00143000
UNP180921P00144000
|
12 | 144.00 | 143.00 | 0.18 | -996.000 | 164.99 |
| 2018-10-11 | 2018-11-09 |
UNP181109P00139000
UNP181109P00140000
|
12 | 140.00 | 139.00 | 0.180 | 186.000 | 150.25 |
| 2018-11-14 | 2018-12-14 |
UNP181214P00137000
UNP181214P00138000
|
12 | 138.00 | 137.00 | 0.215 | 258.000 | 142.57 |
| 2018-12-28 | 2019-01-25 |
UNP190125P00123000
UNP190125P00124000
|
12 | 124.00 | 123.00 | 0.230 | -246.000 | 160.95 |
| 2019-01-30 | 2019-03-01 |
UNP190301P00149000
UNP190301P00150000
|
11 | 150 | 149 | 0.165 | 181.500 | 167.44 |
| 2019-03-05 | 2019-04-05 |
UNP190405P00155000
UNP190405P00157500
|
5 | 157.50 | 155.00 | 0.505 | 252.500 | 168.72 |
| 2019-04-05 | 2019-05-03 |
UNP190503P00157500
UNP190503P00160000
|
4 | 160.00 | 157.50 | 0.440 | 168.000 | 179.2 |
| 2019-07-08 | 2019-08-02 |
UNP190802P00157500
UNP190802P00160000
|
4 | 160.00 | 157.50 | 0.405 | 162.000 | 173.52 |
| 2019-08-14 | 2019-09-13 |
UNP190913P00149000
UNP190913P00150000
|
12 | 150.00 | 149.00 | 0.175 | 1410.000 | 171.45 |
| 2019-09-27 | 2019-10-25 |
UNP191025P00149000
UNP191025P00150000
|
11 | 150.00 | 149.00 | 0.155 | 236.500 | 172.33 |
| 2020-01-31 | 2020-02-28 |
UNP200228P00165000
UNP200228P00167500
|
4 | 167.50 | 165.00 | 0.465 | -594.000 | 159.81 |
| 2020-03-10 | 2020-04-09 |
UNP200409P00120000
UNP200409P00125000
|
2 | 125.00 | 120.00 | 1.195 | 664.000 | 148.73 |
| 2020-04-09 | 2020-05-08 |
UNP200508P00129000
UNP200508P00130000
|
12 | 130.00 | 129.00 | 0.195 | 18.000 | 158.26 |
| 2020-05-21 | 2020-06-19 |
UNP200619P00148000
UNP200619P00149000
|
12 | 149.00 | 148.00 | 0.185 | 222.000 | 167.85 |
| 2020-06-22 | 2020-07-17 |
UNP200717P00150000
UNP200717P00152500
|
5 | 152.50 | 150.00 | 0.54 | 170.000 | 181.25 |
| 2020-07-20 | 2020-08-14 |
UNP200814P00160000
UNP200814P00162500
|
5 | 162.50 | 160.00 | 0.52 | 285.000 | 191.92 |
| 2020-08-17 | 2020-09-11 |
UNP200911P00175000
UNP200911P00177500
|
4 | 177.50 | 175.00 | 0.48 | 134.000 | 195.94 |
| 2020-09-17 | 2020-10-16 |
UNP201016P00180000
UNP201016P00185000
|
2 | 185.00 | 180.00 | 0.750 | 145.000 | 209.85 |
| 2020-10-16 | 2020-11-13 |
UNP201113P00190000
UNP201113P00192500
|
4 | 192.50 | 190.00 | 0.48 | 192.000 | 203.44 |
| 2020-11-23 | 2020-12-24 |
UNP201224P00190000
UNP201224P00192500
|
5 | 192.50 | 190.00 | 0.500 | 270.000 | 203.39 |
| 2020-12-24 | 2021-01-22 |
UNP210122P00185000
UNP210122P00187500
|
5 | 187.50 | 185.00 | 0.580 | 290.000 | 207.13 |
| 2021-01-26 | 2021-02-26 |
UNP210226P00180000
UNP210226P00185000
|
2 | 185.00 | 180.00 | 1.220 | 254.000 | 205.96 |
| 2021-03-04 | 2021-04-01 |
UNP210401P00177500
UNP210401P00180000
|
4 | 180.00 | 177.50 | 0.425 | 462.000 | 220.21 |
| 2021-04-01 | 2021-04-30 |
UNP210430P00202500
UNP210430P00205000
|
4 | 205.00 | 202.50 | 0.445 | 176.000 | 222.09 |
| 2021-05-06 | 2021-06-04 |
UNP210604P00212500
UNP210604P00215000
|
5 | 215.00 | 212.50 | 0.51 | 265.000 | 226.17 |
| 2021-06-07 | 2021-07-02 |
UNP210702P00210000
UNP210702P00212500
|
4 | 212.50 | 210.00 | 0.445 | 178.000 | 224.72 |
| 2021-07-06 | 2021-08-06 |
UNP210806P00207500
UNP210806P00210000
|
4 | 210.00 | 207.50 | 0.395 | 158.000 | 220.5 |
| 2021-10-15 | 2021-11-12 |
UNP211112P00205000
UNP211112P00210000
|
2 | 210.00 | 205.00 | 1.135 | 228.000 | 242.44 |
| 2021-12-31 | 2022-01-28 |
UNP220128P00230000
UNP220128P00235000
|
2 | 235.00 | 230.00 | 0.72 | 28.000 | 245.93 |
| 2022-03-23 | 2022-04-22 |
UNP220422P00245000
UNP220422P00250000
|
2 | 250.00 | 245.00 | 0.980 | -814.000 | 234.3 |
| 2022-05-06 | 2022-06-03 |
UNP220603P00205000
UNP220603P00210000
|
2 | 210.00 | 205.00 | 0.85 | 170.000 | 224 |
| 2022-06-21 | 2022-07-22 |
UNP220722P00185000
UNP220722P00190000
|
2 | 190.00 | 185.00 | 0.875 | 180.000 | 213.4 |
| 2022-12-22 | 2023-01-20 |
UNP230120P00192500
UNP230120P00195000
|
4 | 195.00 | 192.50 | 0.40 | -20.000 | 208.66 |
| 2023-03-22 | 2023-04-21 |
UNP230421P00170000
UNP230421P00172500
|
4 | 172.50 | 170.00 | 0.425 | 150.000 | 198.85 |
| 2023-05-05 | 2023-06-02 |
UNP230602P00185000
UNP230602P00190000
|
2 | 190.00 | 185.00 | 0.825 | 200.000 | 198.66 |
| 2024-02-02 | 2024-03-01 |
UNP240301P00230000
UNP240301P00235000
|
2 | 235.00 | 230.00 | 0.800 | 135.000 | 252.98 |
| 2024-03-01 | 2024-03-28 |
UNP240328P00235000
UNP240328P00240000
|
2 | 240.00 | 235.00 | 1.125 | 300.000 | 245.93 |
| 2024-04-08 | 2024-05-03 |
UNP240503P00220000
UNP240503P00225000
|
2 | 225.00 | 220.00 | 0.825 | 165.000 | 240.36 |
| 2024-05-08 | 2024-06-07 |
UNP240607P00220000
UNP240607P00225000
|
2 | 225.00 | 220.00 | 0.60 | 55.000 | 227.97 |
| 2024-06-11 | 2024-07-12 |
UNP240712P00195000
UNP240712P00200000
|
2 | 200.00 | 195.00 | 0.80 | 160.000 | 230.22 |
| 2024-07-24 | 2024-08-23 |
UNP240823P00220000
UNP240823P00225000
|
2 | 225.00 | 220.00 | 1.000 | 130.000 | 246.85 |
| 2024-09-04 | 2024-10-04 |
UNP241004P00235000
UNP241004P00240000
|
2 | 240.00 | 235.00 | 1.050 | 45.000 | 238.86 |
| 2024-10-08 | 2024-11-08 |
UNP241108P00215000
UNP241108P00220000
|
2 | 220.00 | 215.00 | 1.050 | 210.000 | 241.49 |
| 2024-11-19 | 2024-12-20 |
UNP241220P00220000
UNP241220P00222500
|
4 | 222.50 | 220.00 | 0.450 | 180.000 | 226.32 |
| 2024-12-30 | 2025-01-24 |
UNP250124P00210000
UNP250124P00215000
|
2 | 215.00 | 210.00 | 0.825 | 165.000 | 248.78 |
| 2025-02-03 | 2025-02-28 |
UNP250228P00220000
UNP250228P00225000
|
2 | 225.00 | 220.00 | 0.750 | 30.000 | 246.69 |
| 2025-03-06 | 2025-04-04 |
UNP250404P00225000
UNP250404P00230000
|
2 | 230.00 | 225.00 | 0.875 | -845.000 | 213.26 |
| 2025-04-04 | 2025-05-02 |
UNP250502P00185000
UNP250502P00190000
|
2 | 190.00 | 185.00 | 0.85 | 200.00 | 218.29 |
| 2025-05-12 | 2025-06-06 |
UNP250606P00210000
UNP250606P00215000
|
2 | 215.00 | 210.00 | 0.925 | 210.000 | 223.43 |
| 2025-07-01 | 2025-08-01 |
UNP250801P00215000
UNP250801P00220000
|
2 | 220.00 | 215.00 | 0.850 | 130.000 | 219.4 |