| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-05-21 | 2008-05-28 |
UNP080621P00135000
UNP080621P00140000
|
2 | 140.00 | 135.00 | 0.775 | 75.000 | 76.88 |
| 2014-04-04 | 2014-04-11 |
UNP140502P00175000
UNP140502P00177500
|
4 | 177.50 | 175.00 | 0.35 | -120.000 | 188 |
| 2014-07-10 | 2014-07-17 |
UNP140808P00094000
UNP140808P00095000
|
11 | 95.00 | 94.00 | 0.165 | 88.000 | 98.64 |
| 2014-08-29 | 2014-09-05 |
UNP140926P00100000
UNP140926P00101000
|
11 | 101.00 | 100.00 | 0.145 | 121.000 | 108.58 |
| 2014-09-24 | 2014-10-01 |
UNP141024P00102000
UNP141024P00103000
|
11 | 103.00 | 102.00 | 0.155 | -49.500 | 114.58 |
| 2014-10-03 | 2014-10-10 |
UNP141031P00103000
UNP141031P00104000
|
11 | 104.00 | 103.00 | 0.165 | -561.000 | 116.45 |
| 2014-10-14 | 2014-10-21 |
UNP141114P00092000
UNP141114P00093000
|
12 | 93.00 | 92.00 | 0.195 | 198.000 | 120.71 |
| 2014-11-07 | 2014-11-14 |
UNP141205P00111000
UNP141205P00112000
|
11 | 112.00 | 111.00 | 0.15 | 93.500 | 118.61 |
| 2014-12-24 | 2014-12-31 |
UNP150123P00112000
UNP150123P00113000
|
12 | 113.00 | 112.00 | 0.185 | 12.000 | 120.09 |
| 2015-01-05 | 2015-01-12 |
UNP150130P00106000
UNP150130P00107000
|
12 | 107.00 | 106.00 | 0.17 | 0.00 | 117.21 |
| 2015-01-20 | 2015-01-27 |
UNP150220P00105000
UNP150220P00106000
|
11 | 106.00 | 105.00 | 0.160 | 148.500 | 123.66 |
| 2015-02-09 | 2015-02-17 |
UNP150306P00111000
UNP150306P00112000
|
12 | 112.00 | 111.00 | 0.175 | 162.000 | 116.45 |
| 2015-03-06 | 2015-03-13 |
UNP150402P00109000
UNP150402P00110000
|
12 | 110.00 | 109.00 | 0.175 | -18.000 | 107.13 |
| 2015-04-06 | 2015-04-13 |
UNP150501P00099000
UNP150501P00100000
|
11 | 100.00 | 99.00 | 0.165 | 104.500 | 107.71 |
| 2015-05-01 | 2015-05-08 |
UNP150529P00100000
UNP150529P00101000
|
11 | 101.00 | 100.00 | 0.16 | 27.500 | 100.91 |
| 2015-05-11 | 2015-05-18 |
UNP150605P00100000
UNP150605P00101000
|
12 | 101.00 | 100.00 | 0.185 | -36.000 | 102.28 |
| 2015-05-18 | 2015-05-26 |
UNP150612P00098500
UNP150612P00099000
|
23 | 99.00 | 98.50 | 0.08 | -23.00 | 100.5 |
| 2015-06-04 | 2015-06-11 |
UNP150702P00096500
UNP150702P00097000
|
24 | 97.00 | 96.50 | 0.085 | 12.000 | 96.66 |
| 2015-06-25 | 2015-07-02 |
UNP150724P00091000
UNP150724P00091500
|
25 | 91.50 | 91.00 | 0.10 | 50.00 | 92.61 |
| 2015-07-02 | 2015-07-09 |
UNP150731P00090000
UNP150731P00090500
|
25 | 90.50 | 90.00 | 0.100 | 75.000 | 97.59 |
| 2015-07-15 | 2015-07-22 |
UNP150814P00091000
UNP150814P00091500
|
24 | 91.50 | 91.00 | 0.095 | 84.000 | 92.74 |
| 2015-07-28 | 2015-08-04 |
UNP150828P00090500
UNP150828P00091000
|
24 | 91.00 | 90.50 | 0.095 | 36.000 | 86.89 |
| 2015-08-05 | 2015-08-12 |
UNP150904P00089000
UNP150904P00089500
|
24 | 89.50 | 89.00 | 0.085 | -108.000 | 84.78 |
| 2015-08-13 | 2015-08-20 |
UNP150911P00087000
UNP150911P00087500
|
24 | 87.50 | 87.00 | 0.090 | -192.000 | 86.12 |
| 2015-09-02 | 2015-09-09 |
UNP151002P00078000
UNP151002P00078500
|
24 | 78.50 | 78.00 | 0.09 | 36.000 | 91.9 |
| 2015-09-10 | 2015-09-17 |
UNP151009P00080000
UNP151009P00080500
|
24 | 80.50 | 80.00 | 0.085 | 132.000 | 97.04 |
| 2015-09-29 | 2015-10-06 |
UNP151030P00079000
UNP151030P00079500
|
25 | 79.50 | 79.00 | 0.115 | 262.500 | 89.35 |
| 2015-10-06 | 2015-10-13 |
UNP151106P00086500
UNP151106P00087000
|
24 | 87.00 | 86.50 | 0.085 | -24.000 | 85.98 |
| 2015-10-27 | 2015-11-03 |
UNP151127P00083000
UNP151127P00084000
|
12 | 84.00 | 83.00 | 0.230 | 78.000 | 84.5 |
| 2015-11-03 | 2015-11-10 |
UNP151204P00082500
UNP151204P00083000
|
23 | 83.00 | 82.50 | 0.08 | -57.500 | 78.31 |
| 2015-11-13 | 2015-11-20 |
UNP151211P00077500
UNP151211P00078000
|
23 | 78.00 | 77.50 | 0.08 | -103.500 | 77.28 |
| 2015-11-23 | 2015-11-30 |
UNP151218P00079500
UNP151218P00080000
|
23 | 80.00 | 79.50 | 0.080 | 34.500 | 75.43 |
| 2015-11-30 | 2015-12-07 |
UNP151231P00078500
UNP151231P00079000
|
25 | 79.00 | 78.50 | 0.115 | -487.500 | 78.2 |
| 2015-12-10 | 2015-12-17 |
UNP160108P00071500
UNP160108P00072000
|
23 | 72.00 | 71.50 | 0.08 | 46.000 | 73.86 |
| 2015-12-22 | 2015-12-29 |
UNP160122P00071000
UNP160122P00071500
|
25 | 71.50 | 71.00 | 0.10 | 87.500 | 69.99 |
| 2015-12-31 | 2016-01-07 |
UNP160129P00072500
UNP160129P00073000
|
24 | 73.00 | 72.50 | 0.085 | -240.000 | 72 |
| 2016-01-20 | 2016-01-27 |
UNP160219P00066500
UNP160219P00067000
|
25 | 67.00 | 66.50 | 0.105 | -87.500 | 79.9 |
| 2016-01-28 | 2016-02-04 |
UNP160226P00064500
UNP160226P00065000
|
24 | 65.00 | 64.50 | 0.085 | 1404.000 | 80 |
| 2016-02-09 | 2016-02-16 |
UNP160311P00070000
UNP160311P00070500
|
24 | 70.50 | 70.00 | 0.085 | 108.000 | 81.26 |
| 2016-02-22 | 2016-02-29 |
UNP160324P00075000
UNP160324P00075500
|
24 | 75.50 | 75.00 | 0.085 | -36.000 | 80.92 |
| 2016-03-08 | 2016-03-15 |
UNP160408P00072500
UNP160408P00073000
|
24 | 73.00 | 72.50 | 0.085 | 96.000 | 79.17 |
| 2016-03-24 | 2016-03-31 |
UNP160422P00075000
UNP160422P00075500
|
24 | 75.50 | 75.00 | 0.09 | -120.00 | 89.63 |
| 2016-04-04 | 2016-04-11 |
UNP160429P00072500
UNP160429P00073000
|
25 | 73.00 | 72.50 | 0.11 | 112.500 | 87.23 |
| 2016-04-12 | 2016-04-19 |
UNP160513P00073000
UNP160513P00073500
|
25 | 73.50 | 73.00 | 0.115 | 200.000 | 82 |
| 2016-04-20 | 2016-04-27 |
UNP160520P00077500
UNP160520P00078000
|
23 | 78.00 | 77.50 | 0.08 | 161.00 | 82.41 |
| 2016-04-27 | 2016-05-04 |
UNP160527P00083500
UNP160527P00084000
|
24 | 84.00 | 83.50 | 0.09 | -216.000 | 82.97 |
| 2016-05-05 | 2016-05-12 |
UNP160603P00079000
UNP160603P00079500
|
24 | 79.50 | 79.00 | 0.085 | 24.000 | 86.38 |
| 2016-05-12 | 2016-05-19 |
UNP160610P00078000
UNP160610P00078500
|
24 | 78.50 | 78.00 | 0.085 | -108.000 | 88.78 |
| 2016-05-23 | 2016-05-31 |
UNP160617P00076500
UNP160617P00077000
|
24 | 77.00 | 76.50 | 0.085 | 180.000 | 87.58 |
| 2016-06-03 | 2016-06-10 |
UNP160701P00081500
UNP160701P00082000
|
23 | 82.00 | 81.50 | 0.08 | 69.00 | 87.34 |
| 2016-06-22 | 2016-06-29 |
UNP160722P00081000
UNP160722P00081500
|
24 | 81.50 | 81.00 | 0.09 | 0.00 | 92.85 |
| 2016-07-06 | 2016-07-13 |
UNP160805P00080500
UNP160805P00081000
|
24 | 81.00 | 80.50 | 0.085 | 204.000 | 93.85 |
| 2016-07-22 | 2016-07-29 |
UNP160819P00088000
UNP160819P00088500
|
24 | 88.50 | 88.00 | 0.085 | 84.000 | 95.68 |
| 2016-07-29 | 2016-08-05 |
UNP160826P00088000
UNP160826P00088500
|
24 | 88.50 | 88.00 | 0.09 | 96.00 | 95.12 |
| 2016-08-08 | 2016-08-15 |
UNP160902P00089000
UNP160902P00089500
|
25 | 89.50 | 89.00 | 0.10 | 12.500 | 95.28 |
| 2016-09-09 | 2016-09-16 |
UNP161007P00087000
UNP161007P00087500
|
23 | 87.50 | 87.00 | 0.08 | 46.00 | 98.07 |
| 2016-09-22 | 2016-09-29 |
UNP161021P00089000
UNP161021P00089500
|
23 | 89.50 | 89.00 | 0.080 | 46.000 | 90.37 |
| 2016-09-30 | 2016-10-07 |
UNP161028P00091500
UNP161028P00092000
|
25 | 92.00 | 91.50 | 0.10 | 87.500 | 88.37 |
| 2016-10-11 | 2016-10-18 |
UNP161111P00089500
UNP161111P00090000
|
24 | 90.00 | 89.50 | 0.09 | 60.000 | 96.88 |
| 2016-11-02 | 2016-11-09 |
UNP161202P00082500
UNP161202P00083000
|
23 | 83.00 | 82.50 | 0.08 | 138.00 | 102.65 |
| 2016-11-11 | 2016-11-18 |
UNP161209P00090500
UNP161209P00091000
|
24 | 91.00 | 90.50 | 0.095 | 156.000 | 104.99 |
| 2016-11-21 | 2016-11-28 |
UNP161216P00095000
UNP161216P00095500
|
24 | 95.50 | 95.00 | 0.085 | 24.000 | 103.31 |
| 2016-11-29 | 2016-12-06 |
UNP161230P00094500
UNP161230P00095000
|
23 | 95.00 | 94.50 | 0.08 | 115.000 | 103.68 |
| 2016-12-21 | 2016-12-28 |
UNP170120P00097500
UNP170120P00098000
|
24 | 98.00 | 97.50 | 0.09 | 12.000 | 108.6 |
| 2016-12-30 | 2017-01-06 |
UNP170127P00096500
UNP170127P00097000
|
24 | 97.00 | 96.50 | 0.085 | 0.000 | 109.2 |
| 2017-01-06 | 2017-01-13 |
UNP170203P00096000
UNP170203P00096500
|
24 | 96.50 | 96.00 | 0.085 | 120.000 | 108.51 |
| 2017-02-23 | 2017-03-02 |
UNP170324P00100000
UNP170324P00101000
|
11 | 101.00 | 100.00 | 0.165 | 115.500 | 103.96 |
| 2017-03-14 | 2017-03-21 |
UNP170413P00099000
UNP170413P00099500
|
24 | 99.50 | 99.00 | 0.085 | 0.000 | 104.78 |
| 2017-03-21 | 2017-03-28 |
UNP170421P00097000
UNP170421P00097500
|
24 | 97.50 | 97.00 | 0.085 | 120.000 | 108.28 |
| 2017-03-29 | 2017-04-05 |
UNP170428P00099000
UNP170428P00099500
|
23 | 99.50 | 99.00 | 0.080 | 46.000 | 111.96 |
| 2017-04-07 | 2017-04-17 |
UNP170505P00100000
UNP170505P00101000
|
12 | 101.00 | 100.00 | 0.17 | -30.000 | 110.72 |
| 2017-04-25 | 2017-05-02 |
UNP170526P00103000
UNP170526P00104000
|
12 | 104.00 | 103.00 | 0.170 | 114.000 | 110.57 |
| 2017-05-09 | 2017-05-16 |
UNP170609P00103000
UNP170609P00104000
|
11 | 104.00 | 103.00 | 0.145 | 77.000 | 109.75 |
| 2017-05-23 | 2017-05-30 |
UNP170623P00101000
UNP170623P00102000
|
11 | 102.00 | 101.00 | 0.16 | 121.00 | 108.1 |
| 2017-06-07 | 2017-06-14 |
UNP170707P00103000
UNP170707P00104000
|
12 | 104.00 | 103.00 | 0.170 | 102.000 | 108.35 |
| 2017-06-20 | 2017-06-27 |
UNP170721P00101000
UNP170721P00102000
|
12 | 102.00 | 101.00 | 0.220 | 72.000 | 104.85 |
| 2017-06-27 | 2017-07-05 |
UNP170728P00100000
UNP170728P00101000
|
12 | 101.00 | 100.00 | 0.175 | 78.000 | 103.3 |
| 2017-07-06 | 2017-07-13 |
UNP170804P00100000
UNP170804P00101000
|
11 | 101.00 | 100.00 | 0.15 | 71.500 | 102.48 |
| 2017-07-26 | 2017-08-02 |
UNP170825P00099000
UNP170825P00099500
|
24 | 99.50 | 99.00 | 0.095 | -36.000 | 105.25 |
| 2017-08-03 | 2017-08-10 |
UNP170901P00096500
UNP170901P00097500
|
11 | 97.50 | 96.50 | 0.155 | 55.000 | 105.47 |
| 2017-08-10 | 2017-08-17 |
UNP170908P00097000
UNP170908P00097500
|
24 | 97.50 | 97.00 | 0.085 | 60.000 | 107.21 |
| 2017-08-23 | 2017-08-30 |
UNP170922P00099500
UNP170922P00100000
|
24 | 100.00 | 99.50 | 0.090 | 60.000 | 115.34 |
| 2017-08-31 | 2017-09-07 |
UNP170929P00099500
UNP170929P00100000
|
23 | 100.00 | 99.50 | 0.075 | 69.000 | 115.97 |
| 2017-09-27 | 2017-10-04 |
UNP171027P00109000
UNP171027P00110000
|
12 | 110.00 | 109.00 | 0.17 | -108.000 | 117.08 |
| 2017-10-13 | 2017-10-20 |
UNP171110P00105000
UNP171110P00106000
|
12 | 106.00 | 105.00 | 0.170 | 102.000 | 116.7 |
| 2017-11-02 | 2017-11-09 |
UNP171201P00111000
UNP171201P00112000
|
11 | 112.00 | 111.00 | 0.15 | 16.500 | 124.62 |
| 2017-11-22 | 2017-11-29 |
UNP171222P00111000
UNP171222P00112000
|
12 | 112.00 | 111.00 | 0.17 | 450.000 | 134.47 |
| 2017-11-29 | 2017-12-06 |
UNP171229P00114000
UNP171229P00115000
|
13 | 115.00 | 114.00 | 0.240 | 318.500 | 134.1 |
| 2017-12-19 | 2017-12-26 |
UNP180119P00125000
UNP180119P00126000
|
12 | 126.00 | 125.00 | 0.175 | 102.000 | 141.25 |
| 2017-12-28 | 2018-01-04 |
UNP180126P00126000
UNP180126P00127000
|
12 | 127.00 | 126.00 | 0.19 | 66.000 | 134.23 |
| 2018-01-04 | 2018-01-11 |
UNP180202P00126000
UNP180202P00127000
|
11 | 127.00 | 126.00 | 0.160 | 110.000 | 129.36 |
| 2018-01-11 | 2018-01-18 |
UNP180209P00130000
UNP180209P00131000
|
12 | 131.00 | 130.00 | 0.175 | 30.000 | 127.28 |
| 2018-02-01 | 2018-02-08 |
UNP180302P00123000
UNP180302P00124000
|
11 | 124.00 | 123.00 | 0.165 | -269.500 | 128.5 |
| 2018-03-09 | 2018-03-16 |
UNP180406P00129000
UNP180406P00130000
|
12 | 130.00 | 129.00 | 0.175 | 84.000 | 130.28 |
| 2018-03-28 | 2018-04-04 |
UNP180427P00120000
UNP180427P00121000
|
12 | 121.00 | 120.00 | 0.18 | 108.000 | 135.2 |
| 2018-04-06 | 2018-04-13 |
UNP180504P00120000
UNP180504P00121000
|
12 | 121.00 | 120.00 | 0.170 | 120.000 | 134.13 |
| 2018-04-13 | 2018-04-20 |
UNP180511P00124000
UNP180511P00125000
|
11 | 125.00 | 124.00 | 0.165 | 44.000 | 142.36 |
| 2018-04-23 | 2018-04-30 |
UNP180518P00126000
UNP180518P00127000
|
11 | 127.00 | 126.00 | 0.165 | 71.500 | 143.8 |
| 2018-05-01 | 2018-05-08 |
UNP180601P00124000
UNP180601P00125000
|
11 | 125.00 | 124.00 | 0.165 | 110.000 | 146.92 |
| 2018-05-10 | 2018-05-17 |
UNP180608P00133000
UNP180608P00134000
|
12 | 134.00 | 133.00 | 0.185 | 96.000 | 144.52 |
| 2018-05-21 | 2018-05-29 |
UNP180615P00137000
UNP180615P00138000
|
12 | 138.00 | 137.00 | 0.17 | -36.00 | 147.02 |
| 2018-05-29 | 2018-06-05 |
UNP180629P00134000
UNP180629P00135000
|
11 | 135.00 | 134.00 | 0.160 | 22.000 | 141.68 |
| 2018-06-22 | 2018-06-29 |
UNP180720P00135000
UNP180720P00136000
|
11 | 136.00 | 135.00 | 0.160 | -66.000 | 141.41 |
| 2018-07-06 | 2018-07-13 |
UNP180803P00134000
UNP180803P00135000
|
12 | 135.00 | 134.00 | 0.215 | -36.000 | 149.78 |
| 2018-07-23 | 2018-07-30 |
UNP180817P00138000
UNP180817P00139000
|
11 | 139.00 | 138.00 | 0.165 | 121.000 | 149.46 |
| 2018-07-31 | 2018-08-07 |
UNP180831P00141000
UNP180831P00142000
|
11 | 142.00 | 141.00 | 0.150 | -82.500 | 150.62 |
| 2018-08-24 | 2018-08-31 |
UNP180921P00143000
UNP180921P00144000
|
12 | 144.00 | 143.00 | 0.18 | 120.000 | 164.99 |
| 2018-08-31 | 2018-09-07 |
UNP180928P00144000
UNP180928P00145000
|
12 | 145.00 | 144.00 | 0.205 | 180.000 | 162.83 |
| 2018-10-11 | 2018-10-18 |
UNP181109P00139000
UNP181109P00140000
|
12 | 140.00 | 139.00 | 0.180 | -18.000 | 150.25 |
| 2018-11-14 | 2018-11-21 |
UNP181214P00137000
UNP181214P00138000
|
12 | 138.00 | 137.00 | 0.215 | -36.000 | 142.57 |
| 2018-12-06 | 2018-12-13 |
UNP190104P00140000
UNP190104P00141000
|
12 | 141.00 | 140.00 | 0.17 | -60.000 | 137.79 |
| 2018-12-28 | 2019-01-04 |
UNP190125P00123000
UNP190125P00124000
|
12 | 124.00 | 123.00 | 0.230 | 210.000 | 160.95 |
| 2019-01-10 | 2019-01-17 |
UNP190208P00142000
UNP190208P00143000
|
13 | 143.00 | 142.00 | 0.260 | 539.500 | 161.72 |
| 2019-01-30 | 2019-02-06 |
UNP190301P00149000
UNP190301P00150000
|
11 | 150 | 149 | 0.165 | 99.000 | 167.44 |
| 2019-02-21 | 2019-02-28 |
UNP190322P00157500
UNP190322P00160000
|
5 | 160.00 | 157.50 | 0.565 | 150.000 | 160.62 |
| 2019-03-05 | 2019-03-12 |
UNP190405P00155000
UNP190405P00157500
|
5 | 157.50 | 155.00 | 0.505 | 150.000 | 168.72 |
| 2019-03-13 | 2019-03-20 |
UNP190412P00155000
UNP190412P00157500
|
4 | 157.50 | 155.00 | 0.380 | -12.000 | 169.5 |
| 2019-03-21 | 2019-03-28 |
UNP190418P00150000
UNP190418P00152500
|
4 | 152.50 | 150.00 | 0.415 | 114.000 | 176.66 |
| 2019-03-28 | 2019-04-04 |
UNP190426P00152500
UNP190426P00155000
|
4 | 155.00 | 152.50 | 0.425 | 106.000 | 177.22 |
| 2019-04-04 | 2019-04-11 |
UNP190503P00157500
UNP190503P00160000
|
4 | 160.00 | 157.50 | 0.485 | 34.000 | 179.2 |
| 2019-07-08 | 2019-07-15 |
UNP190802P00157500
UNP190802P00160000
|
4 | 160.00 | 157.50 | 0.405 | 86.000 | 173.52 |
| 2019-07-16 | 2019-07-23 |
UNP190816P00160000
UNP190816P00165000
|
2 | 165.00 | 160.00 | 0.815 | 61.000 | 166.25 |
| 2019-08-01 | 2019-08-08 |
UNP190830P00160000
UNP190830P00162500
|
4 | 162.50 | 160.00 | 0.355 | -56.000 | 161.96 |
| 2019-08-14 | 2019-08-21 |
UNP190913P00149000
UNP190913P00150000
|
12 | 150.00 | 149.00 | 0.175 | 156.000 | 171.45 |
| 2019-08-28 | 2019-09-04 |
UNP190927P00147000
UNP190927P00148000
|
12 | 148.00 | 147.00 | 0.175 | 84.000 | 162.69 |
| 2019-09-04 | 2019-09-11 |
UNP191004P00149000
UNP191004P00150000
|
12 | 150.00 | 149.00 | 0.23 | 234.000 | 156.32 |
| 2019-09-27 | 2019-10-04 |
UNP191025P00149000
UNP191025P00150000
|
11 | 150.00 | 149.00 | 0.155 | -93.500 | 172.33 |
| 2019-10-07 | 2019-10-14 |
UNP191101P00144000
UNP191101P00145000
|
11 | 145.00 | 144.00 | 0.165 | 110.000 | 172.53 |
| 2019-10-14 | 2019-10-21 |
UNP191108P00148000
UNP191108P00149000
|
11 | 149.00 | 148.00 | 0.165 | 170.500 | 176.1 |
| 2020-01-31 | 2020-02-07 |
UNP200228P00165000
UNP200228P00167500
|
4 | 167.50 | 165.00 | 0.465 | 136.000 | 159.81 |
| 2020-03-10 | 2020-03-17 |
UNP200409P00120000
UNP200409P00125000
|
2 | 125.00 | 120.00 | 1.195 | -161.000 | 148.73 |
| 2020-03-18 | 2020-03-25 |
UNP200417P00085000
UNP200417P00090000
|
2 | 90.00 | 85.00 | 0.87 | 414.00 | 149.89 |
| 2020-04-06 | 2020-04-13 |
UNP200501P00129000
UNP200501P00130000
|
13 | 130.00 | 129.00 | 0.250 | 0.000 | 156.64 |
| 2020-04-15 | 2020-04-22 |
UNP200515P00120000
UNP200515P00125000
|
2 | 125.00 | 120.00 | 0.835 | 61.000 | 151.24 |
| 2020-04-24 | 2020-05-01 |
UNP200522P00140000
UNP200522P00141000
|
12 | 141.00 | 140.00 | 0.200 | -498.000 | 165.16 |
| 2020-05-21 | 2020-05-28 |
UNP200619P00148000
UNP200619P00149000
|
12 | 149.00 | 148.00 | 0.185 | 438.000 | 167.85 |
| 2020-05-28 | 2020-06-04 |
UNP200626P00152500
UNP200626P00155000
|
4 | 155.00 | 152.50 | 0.425 | 338.000 | 162.64 |
| 2020-06-16 | 2020-06-24 |
UNP200717P00150000
UNP200717P00155000
|
2 | 155.00 | 150.00 | 1.235 | 49.000 | 181.25 |
| 2020-06-25 | 2020-07-02 |
UNP200724P00147000
UNP200724P00148000
|
13 | 148.00 | 147.00 | 0.245 | 370.500 | 176.12 |
| 2020-07-15 | 2020-07-22 |
UNP200814P00155000
UNP200814P00157500
|
4 | 157.50 | 155.00 | 0.46 | 228.00 | 191.92 |
| 2020-07-23 | 2020-07-30 |
UNP200821P00157500
UNP200821P00160000
|
4 | 160.00 | 157.50 | 0.395 | 204.000 | 191.57 |
| 2020-08-05 | 2020-08-12 |
UNP200904P00160000
UNP200904P00162500
|
4 | 162.50 | 160.00 | 0.44 | 86.000 | 191.14 |
| 2020-08-17 | 2020-08-24 |
UNP200911P00175000
UNP200911P00177500
|
4 | 177.50 | 175.00 | 0.48 | 198.000 | 195.94 |
| 2020-08-31 | 2020-09-08 |
UNP200925P00175000
UNP200925P00177500
|
5 | 177.50 | 175.00 | 0.605 | 152.500 | 198.15 |
| 2020-09-17 | 2020-09-24 |
UNP201016P00180000
UNP201016P00185000
|
2 | 185.00 | 180.00 | 0.750 | -7.000 | 209.85 |
| 2020-10-01 | 2020-10-08 |
UNP201030P00175000
UNP201030P00177500
|
5 | 177.50 | 175.00 | 0.56 | 207.500 | 177.19 |
| 2020-10-16 | 2020-10-23 |
UNP201113P00190000
UNP201113P00192500
|
4 | 192.50 | 190.00 | 0.48 | -278.000 | 203.44 |
| 2020-10-28 | 2020-11-04 |
UNP201127P00150000
UNP201127P00155000
|
2 | 155.00 | 150.00 | 0.840 | 129.000 | 205.64 |
| 2020-11-04 | 2020-11-11 |
UNP201204P00167500
UNP201204P00170000
|
5 | 170.00 | 167.50 | 0.520 | 665.000 | 206.05 |
| 2020-11-23 | 2020-11-30 |
UNP201224P00190000
UNP201224P00192500
|
5 | 192.50 | 190.00 | 0.500 | 20.000 | 203.39 |
| 2020-12-04 | 2020-12-11 |
UNP201231P00190000
UNP201231P00192500
|
5 | 192.50 | 190.00 | 0.54 | 87.500 | 208.22 |
| 2020-12-11 | 2020-12-18 |
UNP210108P00185000
UNP210108P00187500
|
5 | 187.50 | 185.00 | 0.64 | 247.500 | 218.82 |
| 2020-12-23 | 2020-12-30 |
UNP210122P00182500
UNP210122P00185000
|
4 | 185.00 | 182.50 | 0.46 | 158.000 | 207.13 |
| 2020-12-30 | 2021-01-06 |
UNP210129P00187500
UNP210129P00190000
|
4 | 190.00 | 187.50 | 0.495 | 100.000 | 197.47 |
| 2021-01-12 | 2021-01-19 |
UNP210212P00197500
UNP210212P00200000
|
4 | 200.00 | 197.50 | 0.48 | 52.00 | 213.16 |
| 2021-01-21 | 2021-01-28 |
UNP210219P00190000
UNP210219P00192500
|
4 | 192.50 | 190.00 | 0.415 | -48.000 | 209.06 |
| 2021-02-08 | 2021-02-16 |
UNP210305P00187500
UNP210305P00190000
|
5 | 190.00 | 187.50 | 0.580 | 257.500 | 209.71 |
| 2021-02-25 | 2021-03-04 |
UNP210326P00190000
UNP210326P00192500
|
4 | 192.50 | 190.00 | 0.435 | -50.000 | 222.92 |
| 2021-03-04 | 2021-03-11 |
UNP210401P00177500
UNP210401P00180000
|
4 | 180.00 | 177.50 | 0.425 | 202.000 | 220.21 |
| 2021-03-17 | 2021-03-24 |
UNP210416P00190000
UNP210416P00195000
|
2 | 195.00 | 190.00 | 0.71 | 83.000 | 222.71 |
| 2021-03-26 | 2021-04-05 |
UNP210423P00205000
UNP210423P00207500
|
4 | 207.50 | 205.00 | 0.470 | 134.000 | 223.54 |
| 2021-04-05 | 2021-04-12 |
UNP210430P00207500
UNP210430P00210000
|
4 | 210.00 | 207.50 | 0.440 | 66.000 | 222.09 |
| 2021-04-14 | 2021-04-21 |
UNP210514P00205000
UNP210514P00207500
|
4 | 207.50 | 205.00 | 0.47 | 108.00 | 227.86 |
| 2021-05-06 | 2021-05-13 |
UNP210604P00212500
UNP210604P00215000
|
5 | 215.00 | 212.50 | 0.51 | 10.00 | 226.17 |
| 2021-06-07 | 2021-06-14 |
UNP210702P00210000
UNP210702P00212500
|
4 | 212.50 | 210.00 | 0.445 | 112.000 | 224.72 |
| 2021-06-21 | 2021-06-28 |
UNP210716P00205000
UNP210716P00207500
|
4 | 207.50 | 205.00 | 0.40 | 90.000 | 218.42 |
| 2021-06-29 | 2021-07-06 |
UNP210730P00202500
UNP210730P00205000
|
4 | 205.00 | 202.50 | 0.43 | 108.000 | 218.76 |
| 2021-07-06 | 2021-07-13 |
UNP210806P00207500
UNP210806P00210000
|
4 | 210.00 | 207.50 | 0.395 | 126.000 | 220.5 |
| 2021-08-03 | 2021-08-10 |
UNP210903P00200000
UNP210903P00205000
|
2 | 205.00 | 200.00 | 0.84 | -68.000 | 214.91 |
| 2021-10-15 | 2021-10-22 |
UNP211112P00205000
UNP211112P00210000
|
2 | 210.00 | 205.00 | 1.135 | 199.000 | 242.44 |
| 2021-10-26 | 2021-11-02 |
UNP211126P00220000
UNP211126P00225000
|
2 | 225.00 | 220.00 | 1.190 | 180.000 | 239.79 |
| 2021-12-31 | 2022-01-07 |
UNP220128P00230000
UNP220128P00235000
|
2 | 235.00 | 230.00 | 0.72 | 68.00 | 245.93 |
| 2022-01-13 | 2022-01-20 |
UNP220211P00225000
UNP220211P00230000
|
2 | 230.00 | 225.00 | 0.735 | 8.000 | 238.81 |
| 2022-03-23 | 2022-03-30 |
UNP220422P00245000
UNP220422P00250000
|
2 | 250.00 | 245.00 | 0.980 | 143.000 | 234.3 |
| 2022-05-06 | 2022-05-13 |
UNP220603P00205000
UNP220603P00210000
|
2 | 210.00 | 205.00 | 0.85 | 55.000 | 224 |
| 2022-06-21 | 2022-06-28 |
UNP220722P00185000
UNP220722P00190000
|
2 | 190.00 | 185.00 | 0.875 | 120.000 | 213.4 |
| 2022-07-20 | 2022-07-27 |
UNP220819P00195000
UNP220819P00197500
|
4 | 197.50 | 195.00 | 0.450 | 130.000 | 238.52 |
| 2022-12-22 | 2022-12-29 |
UNP230120P00192500
UNP230120P00195000
|
4 | 195.00 | 192.50 | 0.40 | 50.000 | 208.66 |
| 2023-03-22 | 2023-03-29 |
UNP230421P00170000
UNP230421P00172500
|
4 | 172.50 | 170.00 | 0.425 | 130.000 | 198.85 |
| 2023-05-05 | 2023-05-17 |
UNP230602P00185000
UNP230602P00190000
|
2 | 190.00 | 185.00 | 0.825 | 35.000 | 198.66 |
| 2024-02-02 | 2024-02-09 |
UNP240301P00230000
UNP240301P00235000
|
2 | 235.00 | 230.00 | 0.800 | 110.000 | 252.98 |
| 2024-03-01 | 2024-03-08 |
UNP240328P00235000
UNP240328P00240000
|
2 | 240.00 | 235.00 | 1.125 | 175.000 | 245.93 |
| 2024-03-20 | 2024-03-27 |
UNP240419P00232500
UNP240419P00235000
|
4 | 235.00 | 232.50 | 0.425 | 90.000 | 232.08 |
| 2024-04-08 | 2024-04-15 |
UNP240503P00220000
UNP240503P00225000
|
2 | 225.00 | 220.00 | 0.825 | -15.000 | 240.36 |
| 2024-04-30 | 2024-05-07 |
UNP240531P00220000
UNP240531P00225000
|
2 | 225.00 | 220.00 | 1.000 | 160.000 | 232.82 |
| 2024-05-08 | 2024-05-15 |
UNP240607P00220000
UNP240607P00225000
|
2 | 225.00 | 220.00 | 0.60 | 110.000 | 227.97 |
| 2024-05-29 | 2024-06-05 |
UNP240628P00210000
UNP240628P00215000
|
2 | 215.00 | 210.00 | 0.825 | 105.000 | 226.26 |
| 2024-06-11 | 2024-06-18 |
UNP240712P00195000
UNP240712P00200000
|
2 | 200.00 | 195.00 | 0.80 | 140.000 | 230.22 |
| 2024-07-24 | 2024-07-31 |
UNP240823P00220000
UNP240823P00225000
|
2 | 225.00 | 220.00 | 1.000 | 395.000 | 246.85 |
| 2024-08-05 | 2024-08-12 |
UNP240830P00210000
UNP240830P00215000
|
2 | 215.00 | 210.00 | 1.025 | 195.000 | 256.09 |
| 2024-08-16 | 2024-08-23 |
UNP240913P00225000
UNP240913P00230000
|
2 | 230.00 | 225.00 | 0.800 | 300.000 | 249.12 |
| 2024-09-04 | 2024-09-11 |
UNP241004P00235000
UNP241004P00240000
|
2 | 240.00 | 235.00 | 1.050 | -40.000 | 238.86 |
| 2024-09-25 | 2024-10-02 |
UNP241025P00225000
UNP241025P00230000
|
2 | 230.00 | 225.00 | 0.95 | 60.00 | 230.3 |
| 2024-10-08 | 2024-10-15 |
UNP241108P00215000
UNP241108P00220000
|
2 | 220.00 | 215.00 | 1.050 | 175.000 | 241.49 |
| 2024-10-29 | 2024-11-05 |
UNP241129P00210000
UNP241129P00215000
|
2 | 215.00 | 210.00 | 0.725 | 165.000 | 244.66 |
| 2024-11-19 | 2024-11-26 |
UNP241220P00220000
UNP241220P00222500
|
4 | 222.50 | 220.00 | 0.450 | -10.000 | 226.32 |
| 2024-11-27 | 2024-12-04 |
UNP241227P00230000
UNP241227P00235000
|
2 | 235.00 | 230.00 | 0.975 | -20.000 | 229.93 |
| 2024-12-04 | 2024-12-11 |
UNP250103P00215000
UNP250103P00220000
|
2 | 220.00 | 215.00 | 0.825 | 100.000 | 231.5 |
| 2024-12-11 | 2024-12-18 |
UNP250110P00215000
UNP250110P00220000
|
2 | 220.00 | 215.00 | 0.775 | 5.000 | 225.21 |
| 2024-12-30 | 2025-01-06 |
UNP250124P00210000
UNP250124P00215000
|
2 | 215.00 | 210.00 | 0.825 | 95.000 | 248.78 |
| 2025-01-23 | 2025-01-30 |
UNP250221P00235000
UNP250221P00237500
|
4 | 237.50 | 235.00 | 0.375 | 280.000 | 245.55 |
| 2025-02-03 | 2025-02-10 |
UNP250228P00220000
UNP250228P00225000
|
2 | 225.00 | 220.00 | 0.750 | 270.000 | 246.69 |
| 2025-02-25 | 2025-03-04 |
UNP250328P00220000
UNP250328P00225000
|
2 | 225.00 | 220.00 | 0.900 | 80.000 | 232.15 |
| 2025-03-06 | 2025-03-13 |
UNP250404P00225000
UNP250404P00230000
|
2 | 230.00 | 225.00 | 0.875 | -260.000 | 213.26 |
| 2025-03-27 | 2025-04-03 |
UNP250425P00215000
UNP250425P00220000
|
2 | 220.00 | 215.00 | 0.750 | -150.000 | 213.29 |
| 2025-04-04 | 2025-04-11 |
UNP250502P00185000
UNP250502P00190000
|
2 | 190.00 | 185.00 | 0.85 | 95.000 | 218.29 |
| 2025-04-11 | 2025-04-21 |
UNP250509P00190000
UNP250509P00195000
|
2 | 195.00 | 190.00 | 1.05 | 125.000 | 216.32 |
| 2025-05-12 | 2025-05-19 |
UNP250606P00210000
UNP250606P00215000
|
2 | 215.00 | 210.00 | 0.925 | 220.000 | 223.43 |
| 2025-05-20 | 2025-05-27 |
UNP250620P00212500
UNP250620P00215000
|
5 | 215.00 | 212.50 | 0.625 | 87.500 | 222.51 |
| 2025-07-01 | 2025-07-08 |
UNP250801P00215000
UNP250801P00220000
|
2 | 220.00 | 215.00 | 0.850 | 95.000 | 219.4 |
| 2025-07-11 | 2025-07-18 |
UNP250808P00215000
UNP250808P00220000
|
2 | 220.00 | 215.00 | 1.325 | 30.000 | 222.24 |
| 2025-07-18 | 2025-07-25 |
UNP250815P00205000
UNP250815P00210000
|
2 | 210.00 | 205.00 | 0.850 | 110.000 | 220.78 |
| 2025-07-29 | 2025-08-05 |
UNP250829P00205000
UNP250829P00210000
|
2 | 210.00 | 205.00 | 0.825 | 105.000 | 0 |
| 2025-08-14 | 2025-08-21 |
UNP250912P00205000
UNP250912P00210000
|
2 | 210.00 | 205.00 | 0.80 | 95.000 | 0 |