| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-16 | 2008-05-05 |
UNP080517P00125000
UNP080517P00130000
|
2 | 130.00 | 125.00 | 1.125 | 205.000 | 153 |
| 2008-05-21 | 2008-06-09 |
UNP080621P00140000
UNP080621P00145000
|
2 | 145.00 | 140.00 | 1.175 | -1000.00 | 76.88 |
| 2008-06-19 | 2008-07-07 |
UNP080719P00070000
UNP080719P00072500
|
5 | 72.50 | 70.00 | 0.525 | -437.500 | 72.54 |
| 2008-07-16 | 2008-08-04 |
UNP080816P00065000
UNP080816P00067500
|
5 | 67.50 | 65.00 | 0.600 | 287.500 | 76.87 |
| 2010-05-19 | 2010-06-07 |
UNP100619P00065000
UNP100619P00067500
|
5 | 67.50 | 65.00 | 0.585 | -107.500 | 76.37 |
| 2011-09-21 | 2011-10-10 |
UNP111022P00075000
UNP111022P00077500
|
5 | 77.50 | 75.00 | 0.55 | 240.00 | 96.96 |
| 2012-05-18 | 2012-06-04 |
UNP120616P00097500
UNP120616P00100000
|
4 | 100.00 | 97.50 | 0.490 | 84.000 | 114.87 |
| 2013-09-12 | 2013-09-30 |
UNP131011P00149000
UNP131011P00150000
|
12 | 150.00 | 149.00 | 0.225 | 120.000 | 157.37 |
| 2013-09-30 | 2013-10-17 |
UNP131025P00149000
UNP131025P00150000
|
12 | 150.00 | 149.00 | 0.225 | -78.000 | 152.36 |
| 2013-10-22 | 2013-11-08 |
UNP131122P00149000
UNP131122P00150000
|
12 | 150.00 | 149.00 | 0.210 | 144.000 | 162.02 |
| 2013-11-08 | 2013-11-25 |
UNP131206P00149000
UNP131206P00150000
|
12 | 150.00 | 149.00 | 0.195 | 228.000 | 164.34 |
| 2014-02-04 | 2014-02-21 |
UNP140307P00165000
UNP140307P00167500
|
5 | 167.50 | 165.00 | 0.585 | 257.500 | 187.57 |
| 2014-04-03 | 2014-04-21 |
UNP140502P00180000
UNP140502P00182500
|
5 | 182.50 | 180.00 | 0.515 | 215.000 | 188 |
| 2014-04-29 | 2014-05-16 |
UNP140530P00182500
UNP140530P00185000
|
5 | 185.00 | 182.50 | 0.57 | 247.500 | 199.27 |
| 2014-05-27 | 2014-06-13 |
UNP140627P00190000
UNP140627P00192500
|
5 | 192.50 | 190.00 | 0.585 | 245.000 | 99.64 |
| 2014-07-01 | 2014-07-18 |
UNP140801P00096000
UNP140801P00097000
|
12 | 97.00 | 96.00 | 0.23 | 144.000 | 97.91 |
| 2014-07-29 | 2014-08-15 |
UNP140829P00096000
UNP140829P00097000
|
13 | 97.00 | 96.00 | 0.240 | 260.000 | 105.27 |
| 2014-08-18 | 2014-09-04 |
UNP140912P00100000
UNP140912P00101000
|
12 | 101.00 | 100.00 | 0.205 | 222.000 | 107.01 |
| 2014-09-25 | 2014-10-13 |
UNP141024P00103000
UNP141024P00104000
|
13 | 104.00 | 103.00 | 0.235 | -377.000 | 114.58 |
| 2014-10-14 | 2014-10-31 |
UNP141114P00095000
UNP141114P00096000
|
13 | 96.00 | 95.00 | 0.240 | 292.500 | 120.71 |
| 2014-11-03 | 2014-11-20 |
UNP141128P00110000
UNP141128P00111000
|
12 | 111.00 | 110.00 | 0.205 | 186.000 | 116.77 |
| 2014-11-24 | 2014-12-11 |
UNP141220P00119000
UNP141220P00120000
|
13 | 120.00 | 119.00 | 0.235 | -344.500 | 118.47 |
| 2014-12-11 | 2014-12-29 |
UNP150109P00109000
UNP150109P00110000
|
13 | 110.00 | 109.00 | 0.250 | 247.000 | 114.98 |
| 2014-12-29 | 2015-01-15 |
UNP150123P00115000
UNP150123P00116000
|
12 | 116.00 | 115.00 | 0.215 | -822.000 | 120.09 |
| 2015-01-15 | 2015-02-02 |
UNP150213P00105000
UNP150213P00106000
|
13 | 106.00 | 105.00 | 0.235 | 260.000 | 122.6 |
| 2015-02-02 | 2015-02-19 |
UNP150227P00113000
UNP150227P00114000
|
13 | 114.00 | 113.00 | 0.25 | 305.500 | 120.26 |
| 2015-02-23 | 2015-03-12 |
UNP150320P00119000
UNP150320P00120000
|
13 | 120.00 | 119.00 | 0.24 | -825.500 | 117.45 |
| 2015-03-12 | 2015-03-30 |
UNP150410P00110000
UNP150410P00111000
|
13 | 111.00 | 110.00 | 0.25 | -409.500 | 111.42 |
| 2015-03-31 | 2015-04-17 |
UNP150501P00103000
UNP150501P00104000
|
12 | 104.00 | 103.00 | 0.23 | 84.000 | 107.71 |
| 2015-04-20 | 2015-05-07 |
UNP150515P00105000
UNP150515P00106000
|
12 | 106.00 | 105.00 | 0.205 | -84.000 | 103.83 |
| 2015-05-07 | 2015-05-26 |
UNP150605P00102000
UNP150605P00103000
|
12 | 103.00 | 102.00 | 0.215 | -288.000 | 102.28 |
| 2015-05-26 | 2015-06-12 |
UNP150626P00099000
UNP150626P00099500
|
26 | 99.50 | 99.00 | 0.120 | -65.000 | 96.77 |
| 2015-06-12 | 2015-06-29 |
UNP150710P00097000
UNP150710P00097500
|
25 | 97.50 | 97.00 | 0.11 | -750.00 | 97.82 |
| 2015-06-29 | 2015-07-16 |
UNP150724P00091500
UNP150724P00092000
|
27 | 92.00 | 91.50 | 0.130 | 175.500 | 92.61 |
| 2015-07-16 | 2015-08-03 |
UNP150814P00092500
UNP150814P00093000
|
26 | 93.00 | 92.50 | 0.12 | 130.00 | 92.74 |
| 2015-08-03 | 2015-08-20 |
UNP150828P00092500
UNP150828P00093000
|
27 | 93.00 | 92.50 | 0.135 | -783.000 | 86.89 |
| 2015-08-24 | 2015-09-10 |
UNP150918P00077000
UNP150918P00078000
|
13 | 78.00 | 77.00 | 0.255 | 312.000 | 87.78 |
| 2015-09-10 | 2015-09-28 |
UNP151009P00083000
UNP151009P00083500
|
26 | 83.50 | 83.00 | 0.120 | -91.000 | 97.04 |
| 2015-09-28 | 2015-10-15 |
UNP151023P00080500
UNP151023P00081000
|
27 | 81.00 | 80.50 | 0.13 | 337.500 | 96.92 |
| 2015-10-15 | 2015-11-02 |
UNP151113P00090000
UNP151113P00090500
|
25 | 90.50 | 90.00 | 0.115 | -462.500 | 83.78 |
| 2015-11-02 | 2015-11-19 |
UNP151127P00085500
UNP151127P00086000
|
27 | 86.00 | 85.50 | 0.130 | -121.500 | 84.5 |
| 2015-11-23 | 2015-12-10 |
UNP151224P00081500
UNP151224P00082000
|
27 | 82.00 | 81.50 | 0.135 | -918.000 | 78.8 |
| 2015-12-10 | 2015-12-28 |
UNP160108P00073500
UNP160108P00074000
|
25 | 74.00 | 73.50 | 0.115 | 287.500 | 73.86 |
| 2015-12-29 | 2016-01-15 |
UNP160129P00075500
UNP160129P00076000
|
26 | 76.00 | 75.50 | 0.125 | -546.000 | 72 |
| 2016-01-15 | 2016-02-01 |
UNP160212P00070000
UNP160212P00070500
|
26 | 70.50 | 70.00 | 0.125 | 65.000 | 77.2 |
| 2016-02-01 | 2016-02-18 |
UNP160226P00069500
UNP160226P00070000
|
27 | 70.00 | 69.50 | 0.130 | 324.000 | 80 |
| 2016-02-22 | 2016-03-10 |
UNP160318P00078000
UNP160318P00078500
|
27 | 78.50 | 78.00 | 0.130 | -81.000 | 84.42 |
| 2016-03-10 | 2016-03-28 |
UNP160408P00076000
UNP160408P00076500
|
26 | 76.50 | 76.00 | 0.125 | 104.000 | 79.17 |
| 2016-03-28 | 2016-04-14 |
UNP160422P00075000
UNP160422P00075500
|
27 | 75.50 | 75.00 | 0.135 | 256.500 | 89.63 |
| 2016-04-14 | 2016-05-02 |
UNP160513P00078500
UNP160513P00079000
|
27 | 79.00 | 78.50 | 0.135 | 229.500 | 82 |
| 2016-05-02 | 2016-05-19 |
UNP160527P00084500
UNP160527P00085000
|
26 | 85.00 | 84.50 | 0.12 | -78.000 | 82.97 |
| 2016-05-23 | 2016-06-09 |
UNP160617P00078000
UNP160617P00078500
|
26 | 78.50 | 78.00 | 0.12 | 286.00 | 87.58 |
| 2016-06-09 | 2016-06-27 |
UNP160708P00086000
UNP160708P00086500
|
26 | 86.50 | 86.00 | 0.12 | -663.000 | 90.69 |
| 2016-06-27 | 2016-07-14 |
UNP160722P00078000
UNP160722P00078500
|
25 | 78.50 | 78.00 | 0.115 | 287.500 | 92.85 |
| 2016-07-14 | 2016-08-01 |
UNP160812P00091000
UNP160812P00091500
|
26 | 91.50 | 91.00 | 0.125 | 0.000 | 91.9 |
| 2016-08-01 | 2016-08-18 |
UNP160826P00090000
UNP160826P00090500
|
25 | 90.50 | 90.00 | 0.115 | 250.000 | 95.12 |
| 2016-08-22 | 2016-09-08 |
UNP160916P00092000
UNP160916P00092500
|
26 | 92.50 | 92.00 | 0.125 | 286.000 | 92.38 |
| 2016-09-08 | 2016-09-26 |
UNP161007P00093500
UNP161007P00094000
|
26 | 94.00 | 93.50 | 0.125 | -182.000 | 98.07 |
| 2016-09-26 | 2016-10-13 |
UNP161021P00090500
UNP161021P00091000
|
26 | 91.00 | 90.50 | 0.125 | 182.000 | 90.37 |
| 2016-10-13 | 2016-10-31 |
UNP161111P00092500
UNP161111P00093000
|
25 | 93.00 | 92.50 | 0.115 | -587.500 | 96.88 |
| 2016-11-01 | 2016-11-18 |
UNP161202P00084000
UNP161202P00084500
|
26 | 84.50 | 84.00 | 0.125 | 325.000 | 102.65 |
| 2016-11-21 | 2016-12-08 |
UNP161216P00097000
UNP161216P00097500
|
26 | 97.50 | 97.00 | 0.125 | 312.000 | 103.31 |
| 2016-12-08 | 2016-12-27 |
UNP170106P00101000
UNP170106P00102000
|
12 | 102.00 | 101.00 | 0.22 | 168.00 | 103.19 |
| 2016-12-27 | 2017-01-13 |
UNP170127P00100000
UNP170127P00101000
|
12 | 101.00 | 100.00 | 0.215 | 48.000 | 109.2 |
| 2017-01-13 | 2017-01-30 |
UNP170210P00100000
UNP170210P00101000
|
12 | 101.00 | 100.00 | 0.215 | 174.000 | 107.87 |
| 2017-01-30 | 2017-02-16 |
UNP170224P00103000
UNP170224P00104000
|
12 | 104.00 | 103.00 | 0.21 | 228.00 | 107.74 |
| 2017-02-21 | 2017-03-10 |
UNP170324P00105000
UNP170324P00106000
|
13 | 106.00 | 105.00 | 0.255 | -214.500 | 103.96 |
| 2017-03-10 | 2017-03-27 |
UNP170407P00102000
UNP170407P00103000
|
12 | 103.00 | 102.00 | 0.23 | -84.00 | 107.03 |
| 2017-03-27 | 2017-04-13 |
UNP170421P00100000
UNP170421P00101000
|
13 | 101.00 | 100.00 | 0.265 | 240.500 | 108.28 |
| 2017-04-13 | 2017-05-01 |
UNP170512P00100000
UNP170512P00101000
|
13 | 101.00 | 100.00 | 0.265 | 331.500 | 110.48 |
| 2017-05-01 | 2017-05-18 |
UNP170526P00107000
UNP170526P00108000
|
12 | 108.00 | 107.00 | 0.22 | -450.000 | 110.57 |
| 2017-05-22 | 2017-06-08 |
UNP170616P00103000
UNP170616P00104000
|
12 | 104.00 | 103.00 | 0.215 | 228.000 | 111.38 |
| 2017-06-08 | 2017-06-26 |
UNP170707P00106000
UNP170707P00107000
|
13 | 107.00 | 106.00 | 0.250 | -45.500 | 108.35 |
| 2017-06-27 | 2017-07-14 |
UNP170728P00102000
UNP170728P00103000
|
12 | 103.00 | 102.00 | 0.215 | 138.000 | 103.3 |
| 2017-07-14 | 2017-07-31 |
UNP170811P00105000
UNP170811P00106000
|
13 | 106.00 | 105.00 | 0.27 | -676.00 | 103.57 |
| 2017-07-31 | 2017-08-17 |
UNP170825P00099500
UNP170825P00100000
|
25 | 100.00 | 99.50 | 0.11 | 75.00 | 105.25 |
| 2017-08-21 | 2017-09-07 |
UNP170915P00100000
UNP170915P00101000
|
12 | 101.00 | 100.00 | 0.21 | 222.000 | 113.4 |
| 2017-09-14 | 2017-10-02 |
UNP171013P00107000
UNP171013P00108000
|
12 | 108.00 | 107.00 | 0.22 | 240.000 | 112.28 |
| 2017-10-02 | 2017-10-19 |
UNP171027P00110000
UNP171027P00111000
|
12 | 111.00 | 110.00 | 0.205 | -216.000 | 117.08 |
| 2017-10-23 | 2017-11-09 |
UNP171117P00109000
UNP171117P00110000
|
13 | 110.00 | 109.00 | 0.25 | 305.500 | 115.63 |
| 2017-11-09 | 2017-11-27 |
UNP171208P00112000
UNP171208P00113000
|
12 | 113.00 | 112.00 | 0.215 | 120.000 | 129.11 |
| 2017-11-27 | 2017-12-14 |
UNP171222P00113000
UNP171222P00114000
|
13 | 114.00 | 113.00 | 0.255 | 325.000 | 134.47 |
| 2017-12-14 | 2018-01-02 |
UNP180112P00124000
UNP180112P00125000
|
13 | 125.00 | 124.00 | 0.265 | 344.500 | 141.17 |
| 2018-01-02 | 2018-01-19 |
UNP180202P00129000
UNP180202P00130000
|
13 | 130.00 | 129.00 | 0.265 | 240.500 | 129.36 |
| 2018-01-22 | 2018-02-08 |
UNP180216P00135000
UNP180216P00136000
|
13 | 136.00 | 135.00 | 0.235 | -1189.500 | 134.27 |
| 2018-02-12 | 2018-03-01 |
UNP180309P00122000
UNP180309P00123000
|
13 | 123.00 | 122.00 | 0.235 | 520.000 | 137.28 |
| 2018-03-01 | 2018-03-19 |
UNP180329P00122000
UNP180329P00123000
|
12 | 123.00 | 122.00 | 0.23 | 258.000 | 134.43 |
| 2018-03-21 | 2018-04-09 |
UNP180420P00133000
UNP180420P00134000
|
13 | 134.00 | 133.00 | 0.235 | -572.000 | 135.66 |
| 2018-04-09 | 2018-04-26 |
UNP180504P00124000
UNP180504P00125000
|
13 | 125.00 | 124.00 | 0.250 | 240.500 | 134.13 |
| 2018-04-26 | 2018-05-14 |
UNP180525P00126000
UNP180525P00127000
|
12 | 127.00 | 126.00 | 0.225 | 258.000 | 145.06 |
| 2018-05-14 | 2018-05-31 |
UNP180608P00135000
UNP180608P00136000
|
12 | 136.00 | 135.00 | 0.225 | 186.000 | 144.52 |
| 2018-06-04 | 2018-06-21 |
UNP180629P00138000
UNP180629P00139000
|
13 | 139.00 | 138.00 | 0.255 | 143.000 | 141.68 |
| 2018-06-21 | 2018-07-09 |
UNP180720P00137000
UNP180720P00138000
|
13 | 138.00 | 137.00 | 0.255 | 169.000 | 141.41 |
| 2018-07-09 | 2018-07-26 |
UNP180803P00139000
UNP180803P00140000
|
13 | 140.00 | 139.00 | 0.24 | 292.500 | 149.78 |
| 2018-07-26 | 2018-08-13 |
UNP180824P00143000
UNP180824P00144000
|
12 | 144.00 | 143.00 | 0.23 | 126.000 | 150.13 |
| 2018-08-13 | 2018-08-30 |
UNP180907P00144000
UNP180907P00145000
|
13 | 145.00 | 144.00 | 0.260 | 260.000 | 155.1 |
| 2018-08-30 | 2018-09-17 |
UNP180928P00145000
UNP180928P00146000
|
13 | 146.00 | 145.00 | 0.235 | 260.000 | 162.83 |
| 2018-09-25 | 2018-10-12 |
UNP181026P00155000
UNP181026P00157500
|
5 | 157.50 | 155.00 | 0.55 | -512.500 | 142.74 |
| 2018-10-12 | 2018-10-29 |
UNP181109P00145000
UNP181109P00146000
|
14 | 146.00 | 145.00 | 0.325 | -525.000 | 150.25 |
| 2018-10-29 | 2018-11-15 |
UNP181123P00135000
UNP181123P00136000
|
12 | 136.00 | 135.00 | 0.23 | -12.00 | 143.54 |
| 2018-11-19 | 2018-12-06 |
UNP181214P00144000
UNP181214P00145000
|
12 | 145.00 | 144.00 | 0.22 | 216.000 | 142.57 |
| 2018-12-06 | 2018-12-24 |
UNP190104P00144000
UNP190104P00145000
|
13 | 145.00 | 144.00 | 0.240 | -923.000 | 137.79 |
| 2018-12-24 | 2019-01-10 |
UNP190118P00120000
UNP190118P00121000
|
12 | 121.00 | 120.00 | 0.23 | 270.000 | 158.34 |
| 2019-01-10 | 2019-01-28 |
UNP190208P00147000
UNP190208P00148000
|
12 | 148.00 | 147.00 | 0.230 | 240.000 | 161.72 |
| 2019-01-30 | 2019-02-19 |
UNP190301P00152500
UNP190301P00155000
|
5 | 155 | 152.5 | 0.550 | 307.500 | 167.44 |
| 2019-02-22 | 2019-03-11 |
UNP190322P00162500
UNP190322P00165000
|
5 | 165.00 | 162.50 | 0.59 | -90.000 | 160.62 |
| 2019-03-21 | 2019-04-08 |
UNP190418P00155000
UNP190418P00157500
|
5 | 157.50 | 155.00 | 0.60 | 232.500 | 176.66 |
| 2019-04-11 | 2019-04-29 |
UNP190510P00157500
UNP190510P00160000
|
5 | 160.00 | 157.50 | 0.500 | 267.500 | 175.92 |
| 2019-05-07 | 2019-05-24 |
UNP190607P00165000
UNP190607P00167500
|
5 | 167.50 | 165.00 | 0.520 | -2.500 | 171.97 |
| 2019-05-28 | 2019-06-14 |
UNP190628P00160000
UNP190628P00162500
|
5 | 162.50 | 160.00 | 0.520 | 47.500 | 169.11 |
| 2019-06-14 | 2019-07-01 |
UNP190712P00157500
UNP190712P00160000
|
5 | 160.00 | 157.50 | 0.515 | 265.000 | 174.05 |
| 2019-07-03 | 2019-07-22 |
UNP190802P00162500
UNP190802P00165000
|
5 | 165.00 | 162.50 | 0.535 | 197.500 | 173.52 |
| 2019-07-31 | 2019-08-19 |
UNP190830P00170000
UNP190830P00172500
|
4 | 172.50 | 170.00 | 0.48 | -458.000 | 161.96 |
| 2019-08-19 | 2019-09-05 |
UNP190913P00160000
UNP190913P00162500
|
5 | 162.50 | 160.00 | 0.56 | 72.500 | 171.45 |
| 2019-09-23 | 2019-10-10 |
UNP191018P00157500
UNP191018P00160000
|
5 | 160.00 | 157.50 | 0.58 | -435.00 | 161.5 |
| 2019-10-10 | 2019-10-28 |
UNP191108P00148000
UNP191108P00149000
|
14 | 149.00 | 148.00 | 0.290 | 399.000 | 176.1 |
| 2019-10-30 | 2019-11-18 |
UNP191129P00160000
UNP191129P00162500
|
5 | 162.50 | 160.00 | 0.570 | 272.500 | 175.99 |
| 2019-11-20 | 2019-12-09 |
UNP191220P00165000
UNP191220P00167500
|
5 | 167.50 | 165.00 | 0.56 | 57.500 | 180.4 |
| 2020-01-07 | 2020-01-24 |
UNP200207P00167500
UNP200207P00170000
|
5 | 170.00 | 167.50 | 0.625 | 292.500 | 183.83 |
| 2020-01-28 | 2020-02-14 |
UNP200228P00170000
UNP200228P00172500
|
5 | 172.50 | 170.00 | 0.575 | 222.500 | 159.81 |
| 2020-02-24 | 2020-03-12 |
UNP200320P00167500
UNP200320P00170000
|
5 | 170.00 | 167.50 | 0.575 | -950.000 | 117.84 |
| 2020-03-12 | 2020-03-30 |
UNP200409P00110000
UNP200409P00115000
|
2 | 115.00 | 110.00 | 1.15 | 226.00 | 148.73 |
| 2020-04-01 | 2020-04-20 |
UNP200501P00124000
UNP200501P00125000
|
14 | 125.00 | 124.00 | 0.325 | 385.000 | 156.64 |
| 2020-04-20 | 2020-05-07 |
UNP200515P00135000
UNP200515P00137000
|
6 | 137.00 | 135.00 | 0.50 | 285.000 | 151.24 |
| 2020-05-07 | 2020-05-26 |
UNP200605P00146000
UNP200605P00147000
|
14 | 147.00 | 146.00 | 0.29 | 378.000 | 184.83 |
| 2020-05-26 | 2020-06-12 |
UNP200626P00157500
UNP200626P00160000
|
5 | 160.00 | 157.50 | 0.635 | -322.500 | 162.64 |
| 2020-06-16 | 2020-07-06 |
UNP200717P00155000
UNP200717P00160000
|
2 | 160.00 | 155.00 | 1.33 | 201.000 | 181.25 |
| 2020-07-07 | 2020-07-24 |
UNP200807P00157500
UNP200807P00160000
|
5 | 160.00 | 157.50 | 0.650 | 235.000 | 182.93 |
| 2020-07-27 | 2020-08-13 |
UNP200821P00167500
UNP200821P00170000
|
5 | 170.00 | 167.50 | 0.615 | 417.500 | 191.57 |
| 2020-08-13 | 2020-08-31 |
UNP200911P00177500
UNP200911P00180000
|
5 | 180.00 | 177.50 | 0.54 | 145.000 | 195.94 |
| 2020-08-31 | 2020-09-17 |
UNP200925P00180000
UNP200925P00182500
|
5 | 182.50 | 180.00 | 0.515 | 215.000 | 198.15 |
| 2020-09-18 | 2020-10-05 |
UNP201016P00185000
UNP201016P00190000
|
2 | 190.00 | 185.00 | 1.075 | 121.000 | 209.85 |
| 2020-10-05 | 2020-10-22 |
UNP201030P00190000
UNP201030P00192500
|
5 | 192.50 | 190.00 | 0.610 | -507.500 | 177.19 |
| 2020-10-27 | 2020-11-13 |
UNP201127P00165000
UNP201127P00170000
|
2 | 170.00 | 165.00 | 1.125 | 224.000 | 205.64 |
| 2020-11-16 | 2020-12-03 |
UNP201211P00195000
UNP201211P00197500
|
5 | 197.50 | 195.00 | 0.585 | 72.500 | 203.06 |
| 2020-12-04 | 2020-12-21 |
UNP201231P00195000
UNP201231P00197500
|
5 | 197.50 | 195.00 | 0.655 | 80.000 | 208.22 |
| 2020-12-21 | 2021-01-07 |
UNP210115P00192500
UNP210115P00195000
|
5 | 195.00 | 192.50 | 0.62 | 292.500 | 216.6 |
| 2021-01-07 | 2021-01-25 |
UNP210205P00200000
UNP210205P00202500
|
5 | 202.50 | 200.00 | 0.585 | -42.500 | 204.2 |
| 2021-01-26 | 2021-02-12 |
UNP210226P00187500
UNP210226P00190000
|
5 | 190.00 | 187.50 | 0.545 | 477.500 | 205.96 |
| 2021-02-12 | 2021-03-01 |
UNP210312P00202500
UNP210312P00205000
|
5 | 205.00 | 202.50 | 0.585 | 37.500 | 214.09 |
| 2021-03-01 | 2021-03-18 |
UNP210401P00197500
UNP210401P00200000
|
5 | 200.00 | 197.50 | 0.630 | 212.500 | 220.21 |
| 2021-03-22 | 2021-04-08 |
UNP210416P00195000
UNP210416P00197500
|
4 | 197.50 | 195.00 | 0.475 | 232.000 | 222.71 |
| 2021-04-12 | 2021-04-29 |
UNP210507P00212500
UNP210507P00215000
|
5 | 215.00 | 212.50 | 0.69 | 242.500 | 229.48 |
| 2021-05-03 | 2021-05-20 |
UNP210528P00212500
UNP210528P00215000
|
5 | 215.00 | 212.50 | 0.730 | 165.000 | 224.73 |
| 2021-05-25 | 2021-06-11 |
UNP210625P00210000
UNP210625P00212500
|
5 | 212.50 | 210.00 | 0.560 | 152.500 | 221.27 |
| 2021-06-22 | 2021-07-09 |
UNP210723P00207500
UNP210723P00210000
|
5 | 210.00 | 207.50 | 0.58 | 137.500 | 220.15 |
| 2021-07-12 | 2021-07-29 |
UNP210806P00210000
UNP210806P00212500
|
5 | 212.50 | 210.00 | 0.545 | 117.500 | 220.5 |
| 2021-08-03 | 2021-08-20 |
UNP210903P00205000
UNP210903P00210000
|
2 | 210.00 | 205.00 | 1.265 | 170.000 | 214.91 |
| 2021-08-23 | 2021-09-09 |
UNP210917P00215000
UNP210917P00217500
|
5 | 217.50 | 215.00 | 0.575 | -875.000 | 201.47 |
| 2021-10-01 | 2021-10-18 |
UNP211029P00185000
UNP211029P00190000
|
2 | 190.00 | 185.00 | 1.525 | 289.000 | 241.4 |
| 2021-10-20 | 2021-11-08 |
UNP211119P00217500
UNP211119P00220000
|
5 | 220.00 | 217.50 | 0.55 | 300.00 | 241.31 |
| 2021-11-12 | 2021-11-29 |
UNP211210P00230000
UNP211210P00235000
|
2 | 235.00 | 230.00 | 1.255 | 73.000 | 248.46 |
| 2021-12-01 | 2021-12-20 |
UNP211231P00215000
UNP211231P00220000
|
2 | 220.00 | 215.00 | 1.265 | 271.000 | 251.93 |
| 2021-12-22 | 2022-01-10 |
UNP220121P00230000
UNP220121P00232500
|
5 | 232.50 | 230.00 | 0.520 | 180.000 | 246.33 |
| 2022-01-11 | 2022-01-28 |
UNP220211P00230000
UNP220211P00235000
|
2 | 235.00 | 230.00 | 1.62 | 201.000 | 238.81 |
| 2022-02-11 | 2022-02-28 |
UNP220311P00220000
UNP220311P00225000
|
2 | 225.00 | 220.00 | 1.155 | 181.000 | 261.52 |
| 2022-03-01 | 2022-03-18 |
UNP220401P00225000
UNP220401P00230000
|
2 | 230.00 | 225.00 | 1.16 | 203.000 | 259.96 |
| 2022-03-23 | 2022-04-11 |
UNP220422P00250000
UNP220422P00255000
|
2 | 255.00 | 250.00 | 1.275 | -475.000 | 234.3 |
| 2022-04-14 | 2022-05-02 |
UNP220513P00230000
UNP220513P00235000
|
2 | 235.00 | 230.00 | 1.10 | -240.00 | 230.76 |
| 2022-05-02 | 2022-05-19 |
UNP220527P00215000
UNP220527P00220000
|
2 | 220.00 | 215.00 | 1.225 | -275.000 | 222.5 |
| 2022-05-19 | 2022-06-06 |
UNP220617P00200000
UNP220617P00205000
|
2 | 205.00 | 200.00 | 1.20 | 210.00 | 206.45 |
| 2022-06-08 | 2022-06-27 |
UNP220708P00205000
UNP220708P00210000
|
2 | 210.00 | 205.00 | 1.050 | -20.000 | 209.7 |
| 2022-07-01 | 2022-07-18 |
UNP220729P00200000
UNP220729P00205000
|
2 | 205.00 | 200.00 | 1.125 | 0.000 | 227.3 |
| 2022-07-19 | 2022-08-05 |
UNP220819P00205000
UNP220819P00207500
|
5 | 207.50 | 205.00 | 0.60 | 287.500 | 238.52 |
| 2022-08-22 | 2022-09-08 |
UNP220916P00227500
UNP220916P00230000
|
5 | 230.00 | 227.50 | 0.625 | -187.500 | 212 |
| 2022-09-20 | 2022-10-07 |
UNP221021P00200000
UNP221021P00202500
|
5 | 202.50 | 200.00 | 0.60 | -475.00 | 190.53 |
| 2022-10-10 | 2022-10-27 |
UNP221104P00180000
UNP221104P00185000
|
2 | 185.00 | 180.00 | 1.175 | 160.000 | 196.7 |
| 2022-10-31 | 2022-11-17 |
UNP221125P00185000
UNP221125P00190000
|
2 | 190.00 | 185.00 | 1.150 | 215.000 | 213.33 |
| 2022-11-18 | 2022-12-05 |
UNP221216P00195000
UNP221216P00200000
|
2 | 200.00 | 195.00 | 1.00 | 100.000 | 210.21 |
| 2022-12-08 | 2022-12-27 |
UNP230106P00200000
UNP230106P00205000
|
2 | 205.00 | 200.00 | 1.20 | 85.000 | 212.01 |
| 2023-01-05 | 2023-01-23 |
UNP230203P00190000
UNP230203P00195000
|
2 | 195.00 | 190.00 | 1.15 | 160.00 | 210.29 |
| 2023-01-23 | 2023-02-09 |
UNP230217P00200000
UNP230217P00202500
|
5 | 202.50 | 200.00 | 0.60 | -175.00 | 201.59 |
| 2023-02-09 | 2023-02-27 |
UNP230310P00190000
UNP230310P00195000
|
2 | 195.00 | 190.00 | 1.15 | 220.000 | 196.06 |
| 2023-03-21 | 2023-04-10 |
UNP230421P00177500
UNP230421P00180000
|
5 | 180.00 | 177.50 | 0.525 | 225.000 | 198.85 |
| 2023-05-04 | 2023-05-22 |
UNP230602P00185000
UNP230602P00190000
|
2 | 190.00 | 185.00 | 1.150 | 140.000 | 198.66 |
| 2023-05-22 | 2023-06-08 |
UNP230616P00190000
UNP230616P00192500
|
5 | 192.50 | 190.00 | 0.60 | 212.500 | 204.67 |
| 2023-06-22 | 2023-07-10 |
UNP230721P00195000
UNP230721P00197500
|
5 | 197.50 | 195.00 | 0.550 | 150.000 | 216.78 |
| 2023-07-24 | 2023-08-10 |
UNP230818P00207500
UNP230818P00210000
|
5 | 210.00 | 207.50 | 0.525 | 275.000 | 225.26 |
| 2023-09-19 | 2023-10-06 |
UNP231020P00202500
UNP231020P00205000
|
5 | 205.00 | 202.50 | 0.575 | -337.500 | 211.34 |
| 2023-12-19 | 2024-01-05 |
UNP240119P00232500
UNP240119P00235000
|
5 | 235.00 | 232.50 | 0.500 | 25.000 | 239.27 |
| 2024-01-09 | 2024-01-26 |
UNP240209P00225000
UNP240209P00230000
|
2 | 230.00 | 225.00 | 1.20 | 180.00 | 249.45 |
| 2024-01-30 | 2024-02-16 |
UNP240301P00235000
UNP240301P00240000
|
2 | 240.00 | 235.00 | 1.200 | 75.000 | 252.98 |
| 2024-02-22 | 2024-03-11 |
UNP240322P00240000
UNP240322P00245000
|
2 | 245.00 | 240.00 | 0.975 | 40.000 | 244.97 |
| 2024-03-12 | 2024-04-01 |
UNP240412P00240000
UNP240412P00245000
|
2 | 245.00 | 240.00 | 1.100 | -205.000 | 234.4 |
| 2024-04-01 | 2024-04-18 |
UNP240426P00230000
UNP240426P00235000
|
2 | 235.00 | 230.00 | 1.125 | -355.000 | 242.79 |
| 2024-04-19 | 2024-05-06 |
UNP240517P00220000
UNP240517P00225000
|
2 | 225.00 | 220.00 | 1.15 | 230.00 | 244.97 |
| 2024-05-16 | 2024-06-03 |
UNP240614P00235000
UNP240614P00240000
|
2 | 240.00 | 235.00 | 1.55 | -600.00 | 222.1 |
| 2024-06-11 | 2024-06-28 |
UNP240712P00215000
UNP240712P00220000
|
2 | 220.00 | 215.00 | 0.950 | 230.000 | 230.22 |
| 2024-07-08 | 2024-07-25 |
UNP240802P00210000
UNP240802P00215000
|
2 | 215.00 | 210.00 | 1.15 | 175.000 | 239.97 |
| 2024-07-30 | 2024-08-16 |
UNP240830P00230000
UNP240830P00235000
|
2 | 235.00 | 230.00 | 0.95 | 115.000 | 256.09 |
| 2024-08-19 | 2024-09-05 |
UNP240913P00235000
UNP240913P00240000
|
2 | 240.00 | 235.00 | 1.400 | 245.000 | 249.12 |
| 2024-09-13 | 2024-09-30 |
UNP241011P00235000
UNP241011P00240000
|
2 | 240.00 | 235.00 | 1.175 | 115.000 | 242.31 |
| 2024-09-30 | 2024-10-17 |
UNP241025P00230000
UNP241025P00235000
|
2 | 235.00 | 230.00 | 1.075 | 25.000 | 230.3 |
| 2024-10-21 | 2024-11-07 |
UNP241115P00230000
UNP241115P00232500
|
5 | 232.50 | 230.00 | 0.675 | 275.000 | 235.57 |
| 2024-11-12 | 2024-11-29 |
UNP241213P00225000
UNP241213P00230000
|
2 | 230.00 | 225.00 | 1.000 | 235.000 | 234.98 |
| 2024-12-03 | 2024-12-20 |
UNP250103P00225000
UNP250103P00230000
|
2 | 230.00 | 225.00 | 1.225 | -305.000 | 231.5 |
| 2024-12-26 | 2025-01-13 |
UNP250124P00215000
UNP250124P00220000
|
2 | 220.00 | 215.00 | 1.000 | 0.000 | 248.78 |
| 2025-01-21 | 2025-02-07 |
UNP250221P00227500
UNP250221P00230000
|
5 | 230.00 | 227.50 | 0.575 | 237.500 | 245.55 |
| 2025-02-07 | 2025-02-24 |
UNP250307P00230000
UNP250307P00235000
|
2 | 235.00 | 230.00 | 1.175 | 100.000 | 249.31 |
| 2025-02-27 | 2025-03-17 |
UNP250328P00230000
UNP250328P00235000
|
2 | 235.00 | 230.00 | 1.300 | 10.000 | 232.15 |
| 2025-03-26 | 2025-04-14 |
UNP250425P00225000
UNP250425P00230000
|
2 | 230.00 | 225.00 | 1.475 | -235.000 | 213.29 |
| 2025-04-15 | 2025-05-02 |
UNP250516P00200000
UNP250516P00205000
|
2 | 205.00 | 200.00 | 1.10 | 150.000 | 231.42 |
| 2025-05-21 | 2025-06-09 |
UNP250620P00212500
UNP250620P00215000
|
5 | 215.00 | 212.50 | 0.550 | 162.500 | 222.51 |
| 2025-06-16 | 2025-07-03 |
UNP250711P00210000
UNP250711P00215000
|
2 | 215.00 | 210.00 | 1.075 | 210.000 | 235.1 |
| 2025-07-08 | 2025-07-25 |
UNP250808P00220000
UNP250808P00225000
|
2 | 225.00 | 220.00 | 0.95 | -165.000 | 222.24 |
| 2025-07-25 | 2025-08-11 |
UNP250822P00210000
UNP250822P00215000
|
2 | 215.00 | 210.00 | 1.300 | 115.000 | 0 |