| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-16 | 2008-05-13 |
UNP080517P00125000
UNP080517P00130000
|
2 | 130.00 | 125.00 | 1.125 | 225.000 | 153 |
| 2008-05-21 | 2008-06-17 |
UNP080621P00140000
UNP080621P00145000
|
2 | 145.00 | 140.00 | 1.175 | -1000.00 | 76.88 |
| 2008-06-19 | 2008-07-16 |
UNP080719P00070000
UNP080719P00072500
|
5 | 72.50 | 70.00 | 0.525 | 37.500 | 72.54 |
| 2008-07-16 | 2008-08-12 |
UNP080816P00065000
UNP080816P00067500
|
5 | 67.50 | 65.00 | 0.600 | 300.000 | 76.87 |
| 2010-05-19 | 2010-06-15 |
UNP100619P00065000
UNP100619P00067500
|
5 | 67.50 | 65.00 | 0.585 | 282.500 | 76.37 |
| 2011-09-21 | 2011-10-18 |
UNP111022P00075000
UNP111022P00077500
|
5 | 77.50 | 75.00 | 0.55 | 275.00 | 96.96 |
| 2012-05-18 | 2012-06-14 |
UNP120616P00097500
UNP120616P00100000
|
4 | 100.00 | 97.50 | 0.490 | 202.000 | 114.87 |
| 2013-09-12 | 2013-10-09 |
UNP131011P00149000
UNP131011P00150000
|
12 | 150.00 | 149.00 | 0.225 | 132.000 | 157.37 |
| 2013-10-22 | 2013-11-18 |
UNP131122P00149000
UNP131122P00150000
|
12 | 150.00 | 149.00 | 0.210 | 234.000 | 162.02 |
| 2014-02-04 | 2014-03-03 |
UNP140307P00165000
UNP140307P00167500
|
5 | 167.50 | 165.00 | 0.585 | 292.500 | 187.57 |
| 2014-04-03 | 2014-04-30 |
UNP140502P00180000
UNP140502P00182500
|
5 | 182.50 | 180.00 | 0.515 | 257.500 | 188 |
| 2014-05-06 | 2014-06-02 |
UNP140606P00180000
UNP140606P00182500
|
5 | 182.50 | 180.00 | 0.575 | 287.500 | 201.86 |
| 2014-06-03 | 2014-06-30 |
UNP140703P00190000
UNP140703P00192500
|
5 | 192.50 | 190.00 | 0.565 | 132.500 | 100.98 |
| 2014-07-01 | 2014-07-28 |
UNP140801P00096000
UNP140801P00097000
|
12 | 97.00 | 96.00 | 0.23 | 270.000 | 97.91 |
| 2014-07-29 | 2014-08-25 |
UNP140829P00096000
UNP140829P00097000
|
13 | 97.00 | 96.00 | 0.240 | 292.500 | 105.27 |
| 2014-08-26 | 2014-09-22 |
UNP140926P00102000
UNP140926P00103000
|
13 | 103.00 | 102.00 | 0.25 | 351.000 | 108.58 |
| 2014-09-25 | 2014-10-22 |
UNP141024P00103000
UNP141024P00104000
|
13 | 104.00 | 103.00 | 0.235 | 91.000 | 114.58 |
| 2014-10-22 | 2014-11-18 |
UNP141122P00102000
UNP141122P00103000
|
12 | 103.00 | 102.00 | 0.23 | 276.000 | 121.85 |
| 2014-11-24 | 2014-12-22 |
UNP141220P00119000
UNP141220P00120000
|
13 | 120.00 | 119.00 | 0.235 | -1300.00 | 118.47 |
| 2014-12-29 | 2015-01-23 |
UNP150123P00115000
UNP150123P00116000
|
12 | 116.00 | 115.00 | 0.215 | 258.000 | 120.09 |
| 2015-01-27 | 2015-02-23 |
UNP150227P00115000
UNP150227P00116000
|
12 | 116.00 | 115.00 | 0.215 | 264.000 | 120.26 |
| 2015-02-23 | 2015-03-20 |
UNP150320P00119000
UNP150320P00120000
|
13 | 120.00 | 119.00 | 0.24 | -1131.00 | 117.45 |
| 2015-03-25 | 2015-04-21 |
UNP150424P00106000
UNP150424P00107000
|
13 | 107.00 | 106.00 | 0.245 | 39.000 | 107.51 |
| 2015-04-21 | 2015-05-18 |
UNP150522P00104000
UNP150522P00105000
|
12 | 105.00 | 104.00 | 0.215 | -384.000 | 104.2 |
| 2015-05-18 | 2015-06-12 |
UNP150612P00100000
UNP150612P00101000
|
13 | 101.00 | 100.00 | 0.245 | -266.500 | 100.5 |
| 2015-06-12 | 2015-07-09 |
UNP150710P00097000
UNP150710P00097500
|
25 | 97.50 | 97.00 | 0.11 | -512.500 | 97.82 |
| 2015-07-09 | 2015-08-05 |
UNP150807P00092000
UNP150807P00092500
|
26 | 92.50 | 92.00 | 0.125 | 273.000 | 92.5 |
| 2015-08-05 | 2015-09-01 |
UNP150904P00091000
UNP150904P00091500
|
27 | 91.50 | 91.00 | 0.13 | -999.00 | 84.78 |
| 2015-09-01 | 2015-09-28 |
UNP151002P00078500
UNP151002P00079000
|
25 | 79.00 | 78.50 | 0.115 | 50.000 | 91.9 |
| 2015-09-28 | 2015-10-23 |
UNP151023P00080500
UNP151023P00081000
|
27 | 81.00 | 80.50 | 0.13 | 364.500 | 96.92 |
| 2015-10-23 | 2015-11-19 |
UNP151120P00093500
UNP151120P00094000
|
26 | 94.00 | 93.50 | 0.12 | -2223.000 | 86.74 |
| 2015-11-23 | 2015-12-21 |
UNP151224P00081500
UNP151224P00082000
|
27 | 82.00 | 81.50 | 0.135 | -2335.500 | 78.8 |
| 2015-12-21 | 2016-01-15 |
UNP160115P00072000
UNP160115P00072500
|
25 | 72.50 | 72.00 | 0.11 | 275.000 | 74.11 |
| 2016-01-15 | 2016-02-11 |
UNP160212P00070000
UNP160212P00070500
|
26 | 70.50 | 70.00 | 0.125 | 325.000 | 77.2 |
| 2016-02-11 | 2016-03-09 |
UNP160311P00071000
UNP160311P00071500
|
26 | 71.50 | 71.00 | 0.125 | 325.000 | 81.26 |
| 2016-03-09 | 2016-04-05 |
UNP160408P00076500
UNP160408P00077000
|
27 | 77.00 | 76.50 | 0.140 | 162.000 | 79.17 |
| 2016-04-05 | 2016-05-02 |
UNP160506P00074500
UNP160506P00075000
|
27 | 75.00 | 74.50 | 0.13 | 351.00 | 85.73 |
| 2016-05-02 | 2016-05-27 |
UNP160527P00084500
UNP160527P00085000
|
26 | 85.00 | 84.50 | 0.12 | -299.000 | 82.97 |
| 2016-05-27 | 2016-06-23 |
UNP160624P00080000
UNP160624P00080500
|
25 | 80.50 | 80.00 | 0.115 | 250.000 | 85.25 |
| 2016-06-24 | 2016-07-21 |
UNP160722P00081000
UNP160722P00081500
|
25 | 81.50 | 81.00 | 0.115 | 450.000 | 92.85 |
| 2016-07-21 | 2016-08-17 |
UNP160819P00087500
UNP160819P00088000
|
26 | 88.00 | 87.50 | 0.120 | 312.000 | 95.68 |
| 2016-08-22 | 2016-09-16 |
UNP160916P00092000
UNP160916P00092500
|
26 | 92.50 | 92.00 | 0.125 | -13.000 | 92.38 |
| 2016-09-16 | 2016-10-13 |
UNP161014P00089000
UNP161014P00089500
|
25 | 89.50 | 89.00 | 0.115 | 275.000 | 96.84 |
| 2016-10-13 | 2016-11-09 |
UNP161111P00092500
UNP161111P00093000
|
25 | 93.00 | 92.50 | 0.115 | 0.000 | 96.88 |
| 2016-11-09 | 2016-12-06 |
UNP161209P00090000
UNP161209P00090500
|
26 | 90.50 | 90.00 | 0.120 | 234.000 | 104.99 |
| 2016-12-06 | 2017-01-03 |
UNP170106P00099500
UNP170106P00100000
|
26 | 100.00 | 99.50 | 0.125 | 182.000 | 103.19 |
| 2017-01-03 | 2017-01-30 |
UNP170203P00098000
UNP170203P00098500
|
28 | 98.50 | 98.00 | 0.145 | 462.000 | 108.51 |
| 2017-01-30 | 2017-02-24 |
UNP170224P00103000
UNP170224P00104000
|
12 | 104.00 | 103.00 | 0.21 | 252.00 | 107.74 |
| 2017-02-24 | 2017-03-23 |
UNP170324P00103000
UNP170324P00104000
|
12 | 104.00 | 103.00 | 0.21 | -222.000 | 103.96 |
| 2017-03-23 | 2017-04-19 |
UNP170421P00099500
UNP170421P00100000
|
26 | 100.00 | 99.50 | 0.125 | 338.000 | 108.28 |
| 2017-04-24 | 2017-05-19 |
UNP170519P00105000
UNP170519P00106000
|
12 | 106.00 | 105.00 | 0.23 | 270.000 | 107.05 |
| 2017-05-22 | 2017-06-16 |
UNP170616P00103000
UNP170616P00104000
|
12 | 104.00 | 103.00 | 0.215 | 258.000 | 111.38 |
| 2017-06-20 | 2017-07-17 |
UNP170721P00103000
UNP170721P00104000
|
12 | 104.00 | 103.00 | 0.220 | 108.000 | 104.85 |
| 2017-07-17 | 2017-08-11 |
UNP170811P00104000
UNP170811P00105000
|
12 | 105.00 | 104.00 | 0.220 | -942.000 | 103.57 |
| 2017-08-11 | 2017-09-07 |
UNP170908P00099500
UNP170908P00100000
|
25 | 100.00 | 99.50 | 0.115 | 300.000 | 107.21 |
| 2017-09-14 | 2017-10-11 |
UNP171013P00107000
UNP171013P00108000
|
12 | 108.00 | 107.00 | 0.22 | 258.000 | 112.28 |
| 2017-10-11 | 2017-11-07 |
UNP171110P00108000
UNP171110P00109000
|
12 | 109.00 | 108.00 | 0.22 | 264.000 | 116.7 |
| 2017-11-07 | 2017-12-04 |
UNP171208P00112000
UNP171208P00113000
|
13 | 113.00 | 112.00 | 0.26 | 260.000 | 129.11 |
| 2017-12-04 | 2017-12-29 |
UNP171229P00124000
UNP171229P00125000
|
13 | 125.00 | 124.00 | 0.275 | 390.000 | 134.1 |
| 2018-01-02 | 2018-01-29 |
UNP180202P00129000
UNP180202P00130000
|
13 | 130.00 | 129.00 | 0.265 | 286.000 | 129.36 |
| 2018-01-30 | 2018-02-26 |
UNP180302P00129000
UNP180302P00130000
|
13 | 130.00 | 129.00 | 0.245 | 305.500 | 128.5 |
| 2018-02-26 | 2018-03-23 |
UNP180323P00133000
UNP180323P00134000
|
13 | 134.00 | 133.00 | 0.24 | -1014.00 | 131.94 |
| 2018-03-23 | 2018-04-19 |
UNP180420P00125000
UNP180420P00126000
|
12 | 126.00 | 125.00 | 0.225 | 270.000 | 135.66 |
| 2018-04-23 | 2018-05-18 |
UNP180518P00130000
UNP180518P00131000
|
13 | 131.00 | 130.00 | 0.275 | 591.500 | 143.8 |
| 2018-05-21 | 2018-06-15 |
UNP180615P00139000
UNP180615P00140000
|
13 | 140.00 | 139.00 | 0.24 | 331.500 | 147.02 |
| 2018-06-15 | 2018-07-12 |
UNP180713P00142000
UNP180713P00143000
|
13 | 143.00 | 142.00 | 0.245 | -916.500 | 139.94 |
| 2018-07-12 | 2018-08-08 |
UNP180810P00134000
UNP180810P00135000
|
13 | 135.00 | 134.00 | 0.235 | 305.500 | 148.84 |
| 2018-08-08 | 2018-09-04 |
UNP180907P00145000
UNP180907P00146000
|
13 | 146.00 | 145.00 | 0.250 | 299.000 | 155.1 |
| 2018-09-25 | 2018-10-22 |
UNP181026P00155000
UNP181026P00157500
|
5 | 157.50 | 155.00 | 0.55 | -912.500 | 142.74 |
| 2018-10-22 | 2018-11-16 |
UNP181116P00140000
UNP181116P00141000
|
13 | 141.00 | 140.00 | 0.240 | 292.500 | 151.42 |
| 2018-11-19 | 2018-12-14 |
UNP181214P00144000
UNP181214P00145000
|
12 | 145.00 | 144.00 | 0.22 | -1026.000 | 142.57 |
| 2018-12-24 | 2019-01-18 |
UNP190118P00120000
UNP190118P00121000
|
12 | 121.00 | 120.00 | 0.23 | 276.000 | 158.34 |
| 2019-01-22 | 2019-02-19 |
UNP190222P00148000
UNP190222P00149000
|
13 | 149.00 | 148.00 | 0.250 | 221.000 | 170.06 |
| 2019-02-22 | 2019-03-21 |
UNP190322P00162500
UNP190322P00165000
|
5 | 165.00 | 162.50 | 0.59 | -575.00 | 160.62 |
| 2019-03-21 | 2019-04-17 |
UNP190418P00155000
UNP190418P00157500
|
5 | 157.50 | 155.00 | 0.60 | 197.500 | 176.66 |
| 2019-04-25 | 2019-05-22 |
UNP190524P00167500
UNP190524P00170000
|
5 | 170.00 | 167.50 | 0.535 | 237.500 | 172.17 |
| 2019-05-22 | 2019-06-18 |
UNP190621P00165000
UNP190621P00167500
|
5 | 167.50 | 165.00 | 0.505 | -407.500 | 168.87 |
| 2019-06-26 | 2019-07-23 |
UNP190726P00157500
UNP190726P00160000
|
5 | 160.00 | 157.50 | 0.575 | 280.000 | 174.23 |
| 2019-07-31 | 2019-08-27 |
UNP190830P00170000
UNP190830P00172500
|
4 | 172.50 | 170.00 | 0.48 | -878.000 | 161.96 |
| 2019-08-27 | 2019-09-23 |
UNP190927P00149000
UNP190927P00150000
|
13 | 150.00 | 149.00 | 0.26 | 344.500 | 162.69 |
| 2019-09-23 | 2019-10-18 |
UNP191018P00157500
UNP191018P00160000
|
5 | 160.00 | 157.50 | 0.58 | 300.000 | 161.5 |
| 2019-10-22 | 2019-11-18 |
UNP191122P00162500
UNP191122P00165000
|
5 | 165.00 | 162.50 | 0.570 | 277.500 | 175.94 |
| 2019-11-20 | 2019-12-17 |
UNP191220P00165000
UNP191220P00167500
|
5 | 167.50 | 165.00 | 0.56 | 280.000 | 180.4 |
| 2020-01-07 | 2020-02-03 |
UNP200207P00167500
UNP200207P00170000
|
5 | 170.00 | 167.50 | 0.625 | 282.500 | 183.83 |
| 2020-02-04 | 2020-03-02 |
UNP200306P00172500
UNP200306P00175000
|
5 | 175.00 | 172.50 | 0.530 | -760.000 | 156.09 |
| 2020-03-06 | 2020-04-02 |
UNP200403P00144000
UNP200403P00145000
|
14 | 145.00 | 144.00 | 0.310 | -1064.000 | 138.57 |
| 2020-04-03 | 2020-04-30 |
UNP200501P00126000
UNP200501P00127000
|
13 | 127.00 | 126.00 | 0.25 | -318.500 | 156.64 |
| 2020-05-04 | 2020-05-29 |
UNP200529P00145000
UNP200529P00146000
|
14 | 146.00 | 145.00 | 0.295 | -420.000 | 169.86 |
| 2020-06-02 | 2020-06-29 |
UNP200702P00160000
UNP200702P00162500
|
5 | 162.50 | 160.00 | 0.735 | 7.500 | 169.08 |
| 2020-06-29 | 2020-07-24 |
UNP200724P00152500
UNP200724P00155000
|
5 | 155.00 | 152.50 | 0.785 | 405.000 | 176.12 |
| 2020-07-27 | 2020-08-21 |
UNP200821P00167500
UNP200821P00170000
|
5 | 170.00 | 167.50 | 0.615 | 412.500 | 191.57 |
| 2020-08-31 | 2020-09-25 |
UNP200925P00180000
UNP200925P00182500
|
5 | 182.50 | 180.00 | 0.515 | 367.500 | 198.15 |
| 2020-09-25 | 2020-10-22 |
UNP201023P00185000
UNP201023P00187500
|
5 | 187.50 | 185.00 | 0.80 | -145.000 | 188.14 |
| 2020-10-27 | 2020-11-23 |
UNP201127P00165000
UNP201127P00170000
|
2 | 170.00 | 165.00 | 1.125 | 286.000 | 205.64 |
| 2020-11-24 | 2020-12-21 |
UNP201224P00197500
UNP201224P00200000
|
5 | 200.00 | 197.50 | 0.725 | 130.000 | 203.39 |
| 2020-12-21 | 2021-01-15 |
UNP210115P00192500
UNP210115P00195000
|
5 | 195.00 | 192.50 | 0.62 | 285.00 | 216.6 |
| 2021-01-15 | 2021-02-11 |
UNP210212P00202500
UNP210212P00205000
|
5 | 205.00 | 202.50 | 0.62 | 172.500 | 213.16 |
| 2021-02-12 | 2021-03-11 |
UNP210312P00202500
UNP210312P00205000
|
5 | 205.00 | 202.50 | 0.585 | 237.500 | 214.09 |
| 2021-03-11 | 2021-04-07 |
UNP210409P00202500
UNP210409P00205000
|
5 | 205.00 | 202.50 | 0.795 | 475.000 | 223.24 |
| 2021-04-12 | 2021-05-07 |
UNP210507P00212500
UNP210507P00215000
|
5 | 215.00 | 212.50 | 0.69 | 345.000 | 229.48 |
| 2021-05-10 | 2021-06-04 |
UNP210604P00217500
UNP210604P00220000
|
5 | 220.00 | 217.50 | 0.510 | 260.000 | 226.17 |
| 2021-06-10 | 2021-07-07 |
UNP210709P00210000
UNP210709P00212500
|
5 | 212.50 | 210.00 | 0.765 | 382.500 | 221.69 |
| 2021-07-08 | 2021-08-04 |
UNP210806P00207500
UNP210806P00210000
|
5 | 210.00 | 207.50 | 0.69 | 560.00 | 220.5 |
| 2021-08-12 | 2021-09-08 |
UNP210910P00215000
UNP210910P00220000
|
2 | 220.00 | 215.00 | 1.305 | -530.000 | 207.76 |
| 2021-10-01 | 2021-10-28 |
UNP211029P00185000
UNP211029P00190000
|
2 | 190.00 | 185.00 | 1.525 | 295.000 | 241.4 |
| 2021-11-05 | 2021-12-02 |
UNP211203P00225000
UNP211203P00230000
|
2 | 230.00 | 225.00 | 1.035 | 237.000 | 240.43 |
| 2021-12-22 | 2022-01-18 |
UNP220121P00230000
UNP220121P00232500
|
5 | 232.50 | 230.00 | 0.520 | 45.000 | 246.33 |
| 2022-01-24 | 2022-02-18 |
UNP220218P00232500
UNP220218P00235000
|
5 | 235.00 | 232.50 | 0.650 | 325.000 | 251.19 |
| 2022-02-22 | 2022-03-21 |
UNP220325P00230000
UNP220325P00235000
|
2 | 235.00 | 230.00 | 1.140 | 216.000 | 273.38 |
| 2022-03-23 | 2022-04-19 |
UNP220422P00250000
UNP220422P00255000
|
2 | 255.00 | 250.00 | 1.275 | -535.000 | 234.3 |
| 2022-04-19 | 2022-05-16 |
UNP220520P00232500
UNP220520P00235000
|
5 | 235.00 | 232.50 | 0.60 | -700.00 | 213.58 |
| 2022-05-17 | 2022-06-13 |
UNP220617P00215000
UNP220617P00220000
|
2 | 220.00 | 215.00 | 1.075 | -635.000 | 206.45 |
| 2022-07-01 | 2022-07-28 |
UNP220729P00200000
UNP220729P00205000
|
2 | 205.00 | 200.00 | 1.125 | 225.000 | 227.3 |
| 2022-08-22 | 2022-09-16 |
UNP220916P00227500
UNP220916P00230000
|
5 | 230.00 | 227.50 | 0.625 | -887.500 | 212 |
| 2022-09-20 | 2022-10-17 |
UNP221021P00200000
UNP221021P00202500
|
5 | 202.50 | 200.00 | 0.60 | -350.00 | 190.53 |
| 2022-10-17 | 2022-11-11 |
UNP221111P00185000
UNP221111P00190000
|
2 | 190.00 | 185.00 | 1.175 | 265.000 | 217.5 |
| 2022-11-11 | 2022-12-08 |
UNP221209P00205000
UNP221209P00210000
|
2 | 210.00 | 205.00 | 1.225 | 150.000 | 211.35 |
| 2022-12-08 | 2023-01-04 |
UNP230106P00200000
UNP230106P00205000
|
2 | 205.00 | 200.00 | 1.20 | 165.000 | 212.01 |
| 2023-01-05 | 2023-02-01 |
UNP230203P00190000
UNP230203P00195000
|
2 | 195.00 | 190.00 | 1.15 | 225.000 | 210.29 |
| 2023-02-09 | 2023-03-08 |
UNP230310P00190000
UNP230310P00195000
|
2 | 195.00 | 190.00 | 1.15 | 215.000 | 196.06 |
| 2023-03-21 | 2023-04-17 |
UNP230421P00177500
UNP230421P00180000
|
5 | 180.00 | 177.50 | 0.525 | 287.500 | 198.85 |
| 2023-05-04 | 2023-05-31 |
UNP230602P00185000
UNP230602P00190000
|
2 | 190.00 | 185.00 | 1.150 | 120.000 | 198.66 |
| 2023-06-22 | 2023-07-19 |
UNP230721P00195000
UNP230721P00197500
|
5 | 197.50 | 195.00 | 0.550 | 262.500 | 216.78 |
| 2023-07-24 | 2023-08-18 |
UNP230818P00207500
UNP230818P00210000
|
5 | 210.00 | 207.50 | 0.525 | 287.500 | 225.26 |
| 2023-09-19 | 2023-10-16 |
UNP231020P00202500
UNP231020P00205000
|
5 | 205.00 | 202.50 | 0.575 | 37.500 | 211.34 |
| 2023-12-19 | 2024-01-16 |
UNP240119P00232500
UNP240119P00235000
|
5 | 235.00 | 232.50 | 0.500 | -62.500 | 239.27 |
| 2024-01-22 | 2024-02-16 |
UNP240216P00232500
UNP240216P00235000
|
5 | 235.00 | 232.50 | 0.55 | 337.500 | 246.59 |
| 2024-02-22 | 2024-03-20 |
UNP240322P00240000
UNP240322P00245000
|
2 | 245.00 | 240.00 | 0.975 | 35.000 | 244.97 |
| 2024-03-20 | 2024-04-16 |
UNP240419P00237500
UNP240419P00240000
|
5 | 240.00 | 237.50 | 0.600 | -1125.000 | 232.08 |
| 2024-04-19 | 2024-05-16 |
UNP240517P00220000
UNP240517P00225000
|
2 | 225.00 | 220.00 | 1.15 | 230.000 | 244.97 |
| 2024-05-16 | 2024-06-12 |
UNP240614P00235000
UNP240614P00240000
|
2 | 240.00 | 235.00 | 1.55 | -690.00 | 222.1 |
| 2024-06-12 | 2024-07-09 |
UNP240712P00215000
UNP240712P00220000
|
2 | 220.00 | 215.00 | 1.45 | 165.000 | 230.22 |
| 2024-07-12 | 2024-08-08 |
UNP240809P00215000
UNP240809P00220000
|
2 | 220.00 | 215.00 | 1.125 | 20.000 | 237.52 |
| 2024-08-09 | 2024-09-05 |
UNP240906P00220000
UNP240906P00225000
|
2 | 225.00 | 220.00 | 0.850 | 125.000 | 249.63 |
| 2024-09-13 | 2024-10-10 |
UNP241011P00235000
UNP241011P00240000
|
2 | 240.00 | 235.00 | 1.175 | -135.000 | 242.31 |
| 2024-10-14 | 2024-11-08 |
UNP241108P00230000
UNP241108P00235000
|
2 | 235.00 | 230.00 | 1.175 | 205.000 | 241.49 |
| 2024-11-12 | 2024-12-09 |
UNP241213P00225000
UNP241213P00230000
|
2 | 230.00 | 225.00 | 1.000 | 95.000 | 234.98 |
| 2024-12-26 | 2025-01-22 |
UNP250124P00215000
UNP250124P00220000
|
2 | 220.00 | 215.00 | 1.000 | 150.000 | 248.78 |
| 2025-01-24 | 2025-02-20 |
UNP250221P00240000
UNP250221P00242500
|
5 | 242.50 | 240.00 | 0.55 | 275.000 | 245.55 |
| 2025-02-27 | 2025-03-26 |
UNP250328P00230000
UNP250328P00235000
|
2 | 235.00 | 230.00 | 1.300 | 195.000 | 232.15 |
| 2025-03-26 | 2025-04-22 |
UNP250425P00225000
UNP250425P00230000
|
2 | 230.00 | 225.00 | 1.475 | -675.000 | 213.29 |
| 2025-04-22 | 2025-05-19 |
UNP250523P00200000
UNP250523P00205000
|
2 | 205.00 | 200.00 | 1.450 | 270.000 | 222.11 |
| 2025-05-21 | 2025-06-17 |
UNP250620P00212500
UNP250620P00215000
|
5 | 215.00 | 212.50 | 0.550 | 150.000 | 222.51 |
| 2025-06-30 | 2025-07-25 |
UNP250725P00215000
UNP250725P00220000
|
2 | 220.00 | 215.00 | 1.325 | 470.000 | 224.74 |
| 2025-07-25 | 2025-08-21 |
UNP250822P00210000
UNP250822P00215000
|
2 | 215.00 | 210.00 | 1.300 | 255.000 | 0 |