| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-16 | 2008-04-23 |
UNP080517P00125000
UNP080517P00130000
|
2 | 130.00 | 125.00 | 1.125 | -20.000 | 153 |
| 2008-05-21 | 2008-05-28 |
UNP080621P00140000
UNP080621P00145000
|
2 | 145.00 | 140.00 | 1.175 | 90.000 | 76.88 |
| 2008-06-19 | 2008-06-26 |
UNP080719P00070000
UNP080719P00072500
|
5 | 72.50 | 70.00 | 0.525 | -212.500 | 72.54 |
| 2008-07-16 | 2008-07-23 |
UNP080816P00065000
UNP080816P00067500
|
5 | 67.50 | 65.00 | 0.600 | 175.000 | 76.87 |
| 2010-05-19 | 2010-05-26 |
UNP100619P00065000
UNP100619P00067500
|
5 | 67.50 | 65.00 | 0.585 | -12.500 | 76.37 |
| 2011-09-21 | 2011-09-28 |
UNP111022P00075000
UNP111022P00077500
|
5 | 77.50 | 75.00 | 0.55 | 22.500 | 96.96 |
| 2012-05-18 | 2012-05-25 |
UNP120616P00097500
UNP120616P00100000
|
4 | 100.00 | 97.50 | 0.490 | 140.000 | 114.87 |
| 2013-09-12 | 2013-09-19 |
UNP131011P00149000
UNP131011P00150000
|
12 | 150.00 | 149.00 | 0.225 | 198.000 | 157.37 |
| 2013-09-27 | 2013-10-04 |
UNP131025P00149000
UNP131025P00150000
|
12 | 150.00 | 149.00 | 0.19 | -84.000 | 152.36 |
| 2013-10-04 | 2013-10-11 |
UNP131101P00148000
UNP131101P00149000
|
13 | 149.00 | 148.00 | 0.255 | 143.000 | 152.77 |
| 2013-10-22 | 2013-10-29 |
UNP131122P00149000
UNP131122P00150000
|
12 | 150.00 | 149.00 | 0.210 | -228.000 | 162.02 |
| 2013-10-29 | 2013-11-05 |
UNP131129P00145000
UNP131129P00146000
|
13 | 146.00 | 145.00 | 0.25 | 169.000 | 162.04 |
| 2013-11-05 | 2013-11-12 |
UNP131206P00148000
UNP131206P00149000
|
13 | 149.00 | 148.00 | 0.250 | 195.000 | 164.34 |
| 2014-02-04 | 2014-02-11 |
UNP140307P00165000
UNP140307P00167500
|
5 | 167.50 | 165.00 | 0.585 | 180.000 | 187.57 |
| 2014-02-11 | 2014-02-18 |
UNP140314P00170000
UNP140314P00172500
|
5 | 172.50 | 170.00 | 0.600 | 60.000 | 185.14 |
| 2014-04-03 | 2014-04-10 |
UNP140502P00180000
UNP140502P00182500
|
5 | 182.50 | 180.00 | 0.515 | -205.000 | 188 |
| 2014-04-29 | 2014-05-06 |
UNP140530P00182500
UNP140530P00185000
|
5 | 185.00 | 182.50 | 0.57 | -112.500 | 199.27 |
| 2014-05-06 | 2014-05-13 |
UNP140606P00180000
UNP140606P00182500
|
5 | 182.50 | 180.00 | 0.575 | 220.000 | 201.86 |
| 2014-05-27 | 2014-06-03 |
UNP140627P00190000
UNP140627P00192500
|
5 | 192.50 | 190.00 | 0.585 | 25.000 | 99.64 |
| 2014-06-03 | 2014-06-10 |
UNP140703P00190000
UNP140703P00192500
|
5 | 192.50 | 190.00 | 0.565 | 207.500 | 100.98 |
| 2014-07-01 | 2014-07-08 |
UNP140801P00096000
UNP140801P00097000
|
12 | 97.00 | 96.00 | 0.23 | 42.000 | 97.91 |
| 2014-07-29 | 2014-08-05 |
UNP140829P00096000
UNP140829P00097000
|
13 | 97.00 | 96.00 | 0.240 | -117.000 | 105.27 |
| 2014-08-11 | 2014-08-18 |
UNP140905P00096000
UNP140905P00097000
|
13 | 97.00 | 96.00 | 0.265 | 357.500 | 107.69 |
| 2014-08-18 | 2014-08-25 |
UNP140912P00100000
UNP140912P00101000
|
12 | 101.00 | 100.00 | 0.205 | 168.000 | 107.01 |
| 2014-08-26 | 2014-09-02 |
UNP140926P00102000
UNP140926P00103000
|
13 | 103.00 | 102.00 | 0.25 | 143.000 | 108.58 |
| 2014-09-25 | 2014-10-02 |
UNP141024P00103000
UNP141024P00104000
|
13 | 104.00 | 103.00 | 0.235 | -110.500 | 114.58 |
| 2014-10-08 | 2014-10-15 |
UNP141107P00103000
UNP141107P00104000
|
12 | 104.00 | 103.00 | 0.225 | -450.000 | 118.75 |
| 2014-10-16 | 2014-10-23 |
UNP141114P00098000
UNP141114P00099000
|
12 | 99.00 | 98.00 | 0.220 | 246.000 | 120.71 |
| 2014-10-23 | 2014-10-30 |
UNP141122P00108000
UNP141122P00109000
|
13 | 109.00 | 108.00 | 0.240 | 156.000 | 121.85 |
| 2014-10-30 | 2014-11-06 |
UNP141128P00110000
UNP141128P00111000
|
13 | 111.00 | 110.00 | 0.235 | 279.500 | 116.77 |
| 2014-11-07 | 2014-11-14 |
UNP141205P00114000
UNP141205P00115000
|
13 | 115.00 | 114.00 | 0.26 | 182.000 | 118.61 |
| 2014-11-17 | 2014-11-24 |
UNP141212P00116000
UNP141212P00117000
|
13 | 117.00 | 116.00 | 0.25 | 214.500 | 112.55 |
| 2014-11-24 | 2014-12-01 |
UNP141220P00119000
UNP141220P00120000
|
13 | 120.00 | 119.00 | 0.235 | -539.500 | 118.47 |
| 2014-12-02 | 2014-12-09 |
UNP150102P00114000
UNP150102P00115000
|
13 | 115.00 | 114.00 | 0.235 | -214.500 | 118.61 |
| 2014-12-09 | 2014-12-16 |
UNP150109P00110000
UNP150109P00111000
|
12 | 111.00 | 110.00 | 0.220 | -186.000 | 114.98 |
| 2014-12-29 | 2015-01-05 |
UNP150123P00115000
UNP150123P00116000
|
12 | 116.00 | 115.00 | 0.215 | -348.000 | 120.09 |
| 2015-01-08 | 2015-01-15 |
UNP150206P00111000
UNP150206P00112000
|
13 | 112.00 | 111.00 | 0.24 | -435.500 | 121.81 |
| 2015-01-15 | 2015-01-22 |
UNP150213P00105000
UNP150213P00106000
|
13 | 106.00 | 105.00 | 0.235 | 201.500 | 122.6 |
| 2015-01-22 | 2015-01-29 |
UNP150220P00115000
UNP150220P00116000
|
12 | 116.00 | 115.00 | 0.23 | 30.000 | 123.66 |
| 2015-01-29 | 2015-02-05 |
UNP150227P00114000
UNP150227P00115000
|
12 | 115.00 | 114.00 | 0.21 | 204.00 | 120.26 |
| 2015-02-05 | 2015-02-12 |
UNP150306P00117000
UNP150306P00118000
|
12 | 118.00 | 117.00 | 0.215 | 18.000 | 116.45 |
| 2015-02-13 | 2015-02-20 |
UNP150313P00117000
UNP150313P00118000
|
13 | 118.00 | 117.00 | 0.245 | 273.000 | 114.52 |
| 2015-02-23 | 2015-03-02 |
UNP150320P00119000
UNP150320P00120000
|
13 | 120.00 | 119.00 | 0.24 | -130.00 | 117.45 |
| 2015-03-06 | 2015-03-13 |
UNP150402P00111000
UNP150402P00112000
|
12 | 112.00 | 111.00 | 0.230 | -54.000 | 107.13 |
| 2015-03-13 | 2015-03-20 |
UNP150410P00109000
UNP150410P00110000
|
12 | 110.00 | 109.00 | 0.22 | 234.000 | 111.42 |
| 2015-03-25 | 2015-04-01 |
UNP150424P00106000
UNP150424P00107000
|
13 | 107.00 | 106.00 | 0.245 | -208.000 | 107.51 |
| 2015-04-01 | 2015-04-08 |
UNP150501P00102000
UNP150501P00103000
|
12 | 103.00 | 102.00 | 0.23 | 72.000 | 107.71 |
| 2015-04-08 | 2015-04-15 |
UNP150508P00103000
UNP150508P00104000
|
12 | 104.00 | 103.00 | 0.225 | 0.000 | 107.44 |
| 2015-04-20 | 2015-04-27 |
UNP150515P00105000
UNP150515P00106000
|
12 | 106.00 | 105.00 | 0.205 | -114.000 | 103.83 |
| 2015-04-28 | 2015-05-07 |
UNP150529P00103000
UNP150529P00104000
|
13 | 104.00 | 103.00 | 0.245 | -39.000 | 100.91 |
| 2015-05-07 | 2015-05-14 |
UNP150605P00102000
UNP150605P00103000
|
12 | 103.00 | 102.00 | 0.215 | -408.000 | 102.28 |
| 2015-05-14 | 2015-05-21 |
UNP150612P00098000
UNP150612P00098500
|
26 | 98.50 | 98.00 | 0.12 | 208.00 | 100.5 |
| 2015-05-21 | 2015-05-28 |
UNP150619P00101000
UNP150619P00102000
|
13 | 102.00 | 101.00 | 0.250 | -286.000 | 101.16 |
| 2015-05-28 | 2015-06-04 |
UNP150626P00098000
UNP150626P00098500
|
26 | 98.50 | 98.00 | 0.120 | 52.000 | 96.77 |
| 2015-06-04 | 2015-06-11 |
UNP150702P00098500
UNP150702P00099000
|
27 | 99.00 | 98.50 | 0.130 | -13.500 | 96.66 |
| 2015-06-11 | 2015-06-18 |
UNP150710P00097500
UNP150710P00098000
|
27 | 98.00 | 97.50 | 0.135 | 189.000 | 97.82 |
| 2015-06-22 | 2015-06-29 |
UNP150717P00098500
UNP150717P00099000
|
25 | 99.00 | 98.50 | 0.115 | -587.500 | 97.42 |
| 2015-06-29 | 2015-07-06 |
UNP150724P00091500
UNP150724P00092000
|
27 | 92.00 | 91.50 | 0.130 | 108.000 | 92.61 |
| 2015-07-06 | 2015-07-13 |
UNP150731P00092000
UNP150731P00092500
|
25 | 92.50 | 92.00 | 0.115 | 75.000 | 97.59 |
| 2015-07-13 | 2015-07-20 |
UNP150807P00093000
UNP150807P00093500
|
25 | 93.50 | 93.00 | 0.110 | 75.000 | 92.5 |
| 2015-07-21 | 2015-07-28 |
UNP150821P00095000
UNP150821P00095500
|
27 | 95.50 | 95.00 | 0.13 | -148.500 | 86.45 |
| 2015-07-28 | 2015-08-04 |
UNP150828P00092500
UNP150828P00093000
|
27 | 93.00 | 92.50 | 0.135 | -13.500 | 86.89 |
| 2015-08-04 | 2015-08-11 |
UNP150904P00091500
UNP150904P00092000
|
25 | 92.00 | 91.50 | 0.115 | -275.000 | 84.78 |
| 2015-08-11 | 2015-08-18 |
UNP150911P00088500
UNP150911P00089000
|
27 | 89.00 | 88.50 | 0.135 | 108.000 | 86.12 |
| 2015-08-24 | 2015-08-31 |
UNP150918P00077000
UNP150918P00078000
|
13 | 78.00 | 77.00 | 0.255 | 214.500 | 87.78 |
| 2015-08-31 | 2015-09-08 |
UNP150925P00081500
UNP150925P00082000
|
26 | 82.00 | 81.50 | 0.120 | 195.000 | 86.59 |
| 2015-09-08 | 2015-09-15 |
UNP151009P00083500
UNP151009P00084000
|
26 | 84.00 | 83.50 | 0.12 | 65.000 | 97.04 |
| 2015-09-22 | 2015-09-29 |
UNP151023P00082500
UNP151023P00083000
|
26 | 83.00 | 82.50 | 0.12 | 26.000 | 96.92 |
| 2015-09-29 | 2015-10-06 |
UNP151030P00082000
UNP151030P00082500
|
27 | 82.50 | 82.00 | 0.130 | 391.500 | 89.35 |
| 2015-10-06 | 2015-10-13 |
UNP151106P00089000
UNP151106P00089500
|
25 | 89.50 | 89.00 | 0.115 | 75.000 | 85.98 |
| 2015-10-13 | 2015-10-20 |
UNP151113P00089500
UNP151113P00090000
|
27 | 90.00 | 89.50 | 0.135 | 135.000 | 83.78 |
| 2015-10-20 | 2015-10-27 |
UNP151120P00090000
UNP151120P00090500
|
25 | 90.50 | 90.00 | 0.115 | -250.000 | 86.74 |
| 2015-10-27 | 2015-11-03 |
UNP151127P00086000
UNP151127P00086500
|
25 | 86.50 | 86.00 | 0.115 | -100.000 | 84.5 |
| 2015-11-03 | 2015-11-10 |
UNP151204P00085000
UNP151204P00085500
|
30 | 85.50 | 85.00 | 0.17 | -120.00 | 78.31 |
| 2015-11-10 | 2015-11-17 |
UNP151211P00080000
UNP151211P00081000
|
13 | 81.00 | 80.00 | 0.240 | 52.000 | 77.28 |
| 2015-11-23 | 2015-11-30 |
UNP151224P00081500
UNP151224P00082000
|
27 | 82.00 | 81.50 | 0.135 | 13.500 | 78.8 |
| 2015-11-30 | 2015-12-07 |
UNP151231P00080500
UNP151231P00081000
|
26 | 81.00 | 80.50 | 0.12 | -923.000 | 78.2 |
| 2015-12-10 | 2015-12-17 |
UNP160108P00073500
UNP160108P00074000
|
25 | 74.00 | 73.50 | 0.115 | 37.500 | 73.86 |
| 2015-12-21 | 2015-12-28 |
UNP160115P00072000
UNP160115P00072500
|
25 | 72.50 | 72.00 | 0.11 | 187.500 | 74.11 |
| 2015-12-29 | 2016-01-05 |
UNP160129P00075500
UNP160129P00076000
|
26 | 76.00 | 75.50 | 0.125 | -26.000 | 72 |
| 2016-01-05 | 2016-01-12 |
UNP160205P00074500
UNP160205P00075000
|
27 | 75.00 | 74.50 | 0.130 | -108.000 | 75.03 |
| 2016-01-12 | 2016-01-19 |
UNP160212P00072000
UNP160212P00072500
|
26 | 72.50 | 72.00 | 0.120 | -104.000 | 77.2 |
| 2016-01-19 | 2016-01-26 |
UNP160219P00070000
UNP160219P00070500
|
27 | 70.50 | 70.00 | 0.135 | -351.000 | 79.9 |
| 2016-01-26 | 2016-02-02 |
UNP160226P00066000
UNP160226P00066500
|
28 | 66.50 | 66.00 | 0.15 | 280.000 | 80 |
| 2016-02-02 | 2016-02-09 |
UNP160304P00068000
UNP160304P00068500
|
28 | 68.50 | 68.00 | 0.145 | 294.000 | 80.5 |
| 2016-02-09 | 2016-02-16 |
UNP160311P00072500
UNP160311P00073000
|
28 | 73.00 | 72.50 | 0.145 | 182.000 | 81.26 |
| 2016-02-22 | 2016-02-29 |
UNP160318P00078000
UNP160318P00078500
|
27 | 78.50 | 78.00 | 0.130 | -189.000 | 84.42 |
| 2016-03-01 | 2016-03-08 |
UNP160401P00076500
UNP160401P00077000
|
26 | 77.00 | 76.50 | 0.125 | -65.000 | 78.92 |
| 2016-03-09 | 2016-03-16 |
UNP160408P00076500
UNP160408P00077000
|
27 | 77.00 | 76.50 | 0.140 | 108.000 | 79.17 |
| 2016-03-21 | 2016-03-28 |
UNP160415P00081000
UNP160415P00081500
|
26 | 81.50 | 81.00 | 0.12 | -741.000 | 81.21 |
| 2016-03-28 | 2016-04-04 |
UNP160422P00075000
UNP160422P00075500
|
27 | 75.50 | 75.00 | 0.135 | -94.500 | 89.63 |
| 2016-04-04 | 2016-04-11 |
UNP160429P00074500
UNP160429P00075000
|
26 | 75.00 | 74.50 | 0.125 | 65.000 | 87.23 |
| 2016-04-11 | 2016-04-18 |
UNP160506P00075000
UNP160506P00075500
|
27 | 75.50 | 75.00 | 0.13 | 175.500 | 85.73 |
| 2016-04-18 | 2016-04-25 |
UNP160513P00077000
UNP160513P00077500
|
27 | 77.50 | 77.00 | 0.140 | 351.000 | 82 |
| 2016-04-25 | 2016-05-02 |
UNP160520P00084000
UNP160520P00084500
|
25 | 84.50 | 84.00 | 0.115 | 37.500 | 82.41 |
| 2016-05-02 | 2016-05-09 |
UNP160527P00084500
UNP160527P00085000
|
26 | 85.00 | 84.50 | 0.12 | -390.00 | 82.97 |
| 2016-05-10 | 2016-05-17 |
UNP160610P00082000
UNP160610P00082500
|
26 | 82.50 | 82.00 | 0.125 | -338.000 | 88.78 |
| 2016-05-23 | 2016-05-31 |
UNP160617P00078000
UNP160617P00078500
|
26 | 78.50 | 78.00 | 0.12 | 247.000 | 87.58 |
| 2016-06-01 | 2016-06-08 |
UNP160701P00081000
UNP160701P00081500
|
26 | 81.50 | 81.00 | 0.120 | 260.000 | 87.34 |
| 2016-06-08 | 2016-06-15 |
UNP160708P00086000
UNP160708P00086500
|
26 | 86.50 | 86.00 | 0.125 | -65.000 | 90.69 |
| 2016-06-22 | 2016-06-29 |
UNP160722P00083500
UNP160722P00084000
|
25 | 84.00 | 83.50 | 0.115 | -100.000 | 92.85 |
| 2016-06-29 | 2016-07-06 |
UNP160729P00082000
UNP160729P00082500
|
25 | 82.50 | 82.00 | 0.115 | 62.500 | 93.05 |
| 2016-07-06 | 2016-07-13 |
UNP160805P00083500
UNP160805P00084000
|
27 | 84.00 | 83.50 | 0.13 | 189.000 | 93.85 |
| 2016-07-13 | 2016-07-20 |
UNP160812P00090500
UNP160812P00091000
|
27 | 91.00 | 90.50 | 0.13 | 40.500 | 91.9 |
| 2016-07-21 | 2016-07-28 |
UNP160819P00087500
UNP160819P00088000
|
26 | 88.00 | 87.50 | 0.120 | 182.000 | 95.68 |
| 2016-07-28 | 2016-08-04 |
UNP160826P00090000
UNP160826P00090500
|
26 | 90.50 | 90.00 | 0.125 | 13.000 | 95.12 |
| 2016-08-04 | 2016-08-11 |
UNP160902P00089000
UNP160902P00089500
|
25 | 89.50 | 89.00 | 0.115 | 62.500 | 95.28 |
| 2016-08-11 | 2016-08-18 |
UNP160909P00089500
UNP160909P00090000
|
25 | 90.00 | 89.50 | 0.115 | 162.500 | 92.72 |
| 2016-08-22 | 2016-08-29 |
UNP160916P00092000
UNP160916P00092500
|
26 | 92.50 | 92.00 | 0.125 | 156.000 | 92.38 |
| 2016-08-30 | 2016-09-06 |
UNP160930P00092500
UNP160930P00093000
|
25 | 93.00 | 92.50 | 0.110 | 62.500 | 97.53 |
| 2016-09-06 | 2016-09-13 |
UNP161007P00092500
UNP161007P00093000
|
25 | 93.00 | 92.50 | 0.110 | -312.500 | 98.07 |
| 2016-09-14 | 2016-09-21 |
UNP161014P00089000
UNP161014P00089500
|
26 | 89.50 | 89.00 | 0.120 | 247.000 | 96.84 |
| 2016-09-21 | 2016-09-28 |
UNP161021P00091000
UNP161021P00091500
|
25 | 91.50 | 91.00 | 0.115 | 62.500 | 90.37 |
| 2016-09-28 | 2016-10-05 |
UNP161028P00092000
UNP161028P00092500
|
26 | 92.50 | 92.00 | 0.12 | 104.000 | 88.37 |
| 2016-10-05 | 2016-10-12 |
UNP161104P00094500
UNP161104P00095000
|
27 | 95.00 | 94.50 | 0.130 | -189.000 | 88.76 |
| 2016-10-12 | 2016-10-19 |
UNP161111P00091500
UNP161111P00092000
|
27 | 92.00 | 91.50 | 0.130 | 162.000 | 96.88 |
| 2016-10-25 | 2016-11-01 |
UNP161125P00086500
UNP161125P00087000
|
25 | 87.00 | 86.50 | 0.115 | -175.000 | 102.1 |
| 2016-11-01 | 2016-11-08 |
UNP161202P00084000
UNP161202P00084500
|
26 | 84.50 | 84.00 | 0.125 | 182.000 | 102.65 |
| 2016-11-08 | 2016-11-15 |
UNP161209P00087000
UNP161209P00087500
|
27 | 87.50 | 87.00 | 0.13 | 324.000 | 104.99 |
| 2016-11-21 | 2016-11-28 |
UNP161216P00097000
UNP161216P00097500
|
26 | 97.50 | 97.00 | 0.125 | 26.000 | 103.31 |
| 2016-11-30 | 2016-12-07 |
UNP161230P00097500
UNP161230P00098000
|
26 | 98.00 | 97.50 | 0.125 | 247.000 | 103.68 |
| 2016-12-07 | 2016-12-14 |
UNP170106P00102000
UNP170106P00103000
|
13 | 103.00 | 102.00 | 0.235 | -266.500 | 103.19 |
| 2016-12-14 | 2016-12-21 |
UNP170113P00099000
UNP170113P00099500
|
26 | 99.50 | 99.00 | 0.12 | 156.000 | 105.25 |
| 2016-12-22 | 2016-12-29 |
UNP170120P00100000
UNP170120P00101000
|
13 | 101.00 | 100.00 | 0.24 | -19.500 | 108.6 |
| 2016-12-29 | 2017-01-05 |
UNP170127P00099500
UNP170127P00100000
|
27 | 100.00 | 99.50 | 0.135 | -67.500 | 109.2 |
| 2017-01-05 | 2017-01-12 |
UNP170203P00097500
UNP170203P00098000
|
27 | 98.00 | 97.50 | 0.130 | 175.500 | 108.51 |
| 2017-01-12 | 2017-01-19 |
UNP170210P00099500
UNP170210P00100000
|
26 | 100.00 | 99.50 | 0.120 | 143.000 | 107.87 |
| 2017-01-23 | 2017-01-30 |
UNP170217P00104000
UNP170217P00105000
|
13 | 105.00 | 104.00 | 0.235 | 39.000 | 109.82 |
| 2017-01-30 | 2017-02-06 |
UNP170224P00103000
UNP170224P00104000
|
12 | 104.00 | 103.00 | 0.21 | -6.000 | 107.74 |
| 2017-02-06 | 2017-02-13 |
UNP170303P00103000
UNP170303P00104000
|
13 | 104.00 | 103.00 | 0.275 | 162.500 | 109.02 |
| 2017-02-13 | 2017-02-21 |
UNP170310P00104000
UNP170310P00105000
|
13 | 105.00 | 104.00 | 0.24 | 123.500 | 106.28 |
| 2017-02-21 | 2017-02-28 |
UNP170324P00105000
UNP170324P00106000
|
13 | 106.00 | 105.00 | 0.255 | -65.000 | 103.96 |
| 2017-02-28 | 2017-03-07 |
UNP170331P00103000
UNP170331P00104000
|
12 | 104.00 | 103.00 | 0.225 | 78.000 | 105.92 |
| 2017-03-07 | 2017-03-14 |
UNP170407P00104000
UNP170407P00105000
|
13 | 105.00 | 104.00 | 0.24 | -331.500 | 107.03 |
| 2017-03-14 | 2017-03-21 |
UNP170413P00100000
UNP170413P00101000
|
12 | 101.00 | 100.00 | 0.225 | -6.000 | 104.78 |
| 2017-03-21 | 2017-03-28 |
UNP170421P00099500
UNP170421P00100000
|
27 | 100.00 | 99.50 | 0.135 | 202.500 | 108.28 |
| 2017-03-29 | 2017-04-05 |
UNP170428P00101000
UNP170428P00102000
|
13 | 102.00 | 101.00 | 0.25 | 71.500 | 111.96 |
| 2017-04-05 | 2017-04-12 |
UNP170505P00102000
UNP170505P00103000
|
13 | 103.00 | 102.00 | 0.240 | -78.000 | 110.72 |
| 2017-04-12 | 2017-04-19 |
UNP170512P00100000
UNP170512P00101000
|
12 | 101.00 | 100.00 | 0.220 | 66.000 | 110.48 |
| 2017-04-24 | 2017-05-01 |
UNP170519P00105000
UNP170519P00106000
|
12 | 106.00 | 105.00 | 0.23 | 174.000 | 107.05 |
| 2017-05-01 | 2017-05-08 |
UNP170526P00107000
UNP170526P00108000
|
12 | 108.00 | 107.00 | 0.22 | -90.000 | 110.57 |
| 2017-05-08 | 2017-05-15 |
UNP170602P00106000
UNP170602P00107000
|
13 | 107.00 | 106.00 | 0.255 | 143.000 | 111.2 |
| 2017-05-15 | 2017-05-22 |
UNP170609P00107000
UNP170609P00108000
|
13 | 108.00 | 107.00 | 0.24 | -331.500 | 109.75 |
| 2017-05-22 | 2017-05-30 |
UNP170616P00103000
UNP170616P00104000
|
12 | 104.00 | 103.00 | 0.215 | 198.000 | 111.38 |
| 2017-05-30 | 2017-06-06 |
UNP170630P00106000
UNP170630P00107000
|
12 | 107.00 | 106.00 | 0.225 | -72.000 | 108.91 |
| 2017-06-06 | 2017-06-13 |
UNP170707P00105000
UNP170707P00106000
|
13 | 106.00 | 105.00 | 0.255 | 214.500 | 108.35 |
| 2017-06-13 | 2017-06-20 |
UNP170714P00107000
UNP170714P00108000
|
12 | 108.00 | 107.00 | 0.210 | -198.000 | 109.53 |
| 2017-06-20 | 2017-06-27 |
UNP170721P00103000
UNP170721P00104000
|
12 | 104.00 | 103.00 | 0.220 | -54.000 | 104.85 |
| 2017-06-27 | 2017-07-05 |
UNP170728P00102000
UNP170728P00103000
|
12 | 103.00 | 102.00 | 0.215 | 54.000 | 103.3 |
| 2017-07-05 | 2017-07-12 |
UNP170804P00103000
UNP170804P00104000
|
13 | 104.00 | 103.00 | 0.235 | 84.500 | 102.48 |
| 2017-07-12 | 2017-07-19 |
UNP170811P00104000
UNP170811P00105000
|
12 | 105.00 | 104.00 | 0.21 | -78.000 | 103.57 |
| 2017-07-24 | 2017-07-31 |
UNP170818P00100000
UNP170818P00101000
|
13 | 101.00 | 100.00 | 0.255 | 26.000 | 103.9 |
| 2017-07-31 | 2017-08-07 |
UNP170825P00099500
UNP170825P00100000
|
25 | 100.00 | 99.50 | 0.11 | -25.000 | 105.25 |
| 2017-08-07 | 2017-08-14 |
UNP170901P00099500
UNP170901P00100000
|
27 | 100.00 | 99.50 | 0.135 | 175.500 | 105.47 |
| 2017-08-14 | 2017-08-21 |
UNP170908P00101000
UNP170908P00102000
|
13 | 102.00 | 101.00 | 0.24 | -26.000 | 107.21 |
| 2017-08-21 | 2017-08-28 |
UNP170915P00100000
UNP170915P00101000
|
12 | 101.00 | 100.00 | 0.21 | 60.000 | 113.4 |
| 2017-09-01 | 2017-09-08 |
UNP170929P00102000
UNP170929P00103000
|
13 | 103.00 | 102.00 | 0.245 | 175.500 | 115.97 |
| 2017-09-14 | 2017-09-21 |
UNP171013P00107000
UNP171013P00108000
|
12 | 108.00 | 107.00 | 0.22 | 252.000 | 112.28 |
| 2017-09-22 | 2017-09-29 |
UNP171020P00111000
UNP171020P00112000
|
13 | 112.00 | 111.00 | 0.265 | 175.500 | 112.99 |
| 2017-09-29 | 2017-10-06 |
UNP171027P00111000
UNP171027P00112000
|
12 | 112.00 | 111.00 | 0.225 | -90.000 | 117.08 |
| 2017-10-06 | 2017-10-13 |
UNP171103P00109000
UNP171103P00110000
|
12 | 110.00 | 109.00 | 0.220 | -60.000 | 117.18 |
| 2017-10-13 | 2017-10-20 |
UNP171110P00107000
UNP171110P00108000
|
13 | 108.00 | 107.00 | 0.255 | 162.500 | 116.7 |
| 2017-10-23 | 2017-10-30 |
UNP171117P00109000
UNP171117P00110000
|
13 | 110.00 | 109.00 | 0.25 | 208.000 | 115.63 |
| 2017-10-30 | 2017-11-06 |
UNP171124P00112000
UNP171124P00113000
|
12 | 113.00 | 112.00 | 0.220 | 108.000 | 118.25 |
| 2017-11-06 | 2017-11-13 |
UNP171201P00113000
UNP171201P00114000
|
13 | 114.00 | 113.00 | 0.235 | -32.500 | 124.62 |
| 2017-11-13 | 2017-11-20 |
UNP171208P00112000
UNP171208P00113000
|
13 | 113.00 | 112.00 | 0.240 | 26.000 | 129.11 |
| 2017-11-20 | 2017-11-27 |
UNP171215P00112000
UNP171215P00113000
|
13 | 113.00 | 112.00 | 0.255 | 110.500 | 130.6 |
| 2017-11-27 | 2017-12-04 |
UNP171222P00113000
UNP171222P00114000
|
13 | 114.00 | 113.00 | 0.255 | -474.500 | 134.47 |
| 2017-12-04 | 2017-12-11 |
UNP171229P00124000
UNP171229P00125000
|
13 | 125.00 | 124.00 | 0.275 | 117.000 | 134.1 |
| 2017-12-12 | 2017-12-19 |
UNP180112P00126000
UNP180112P00127000
|
13 | 127.00 | 126.00 | 0.235 | 143.000 | 141.17 |
| 2017-12-19 | 2017-12-26 |
UNP180119P00128000
UNP180119P00129000
|
13 | 129.00 | 128.00 | 0.24 | 110.500 | 141.25 |
| 2017-12-26 | 2018-01-02 |
UNP180126P00129000
UNP180126P00130000
|
13 | 130.00 | 129.00 | 0.255 | 65.000 | 134.23 |
| 2018-01-02 | 2018-01-09 |
UNP180202P00129000
UNP180202P00130000
|
13 | 130.00 | 129.00 | 0.265 | 162.500 | 129.36 |
| 2018-01-09 | 2018-01-16 |
UNP180209P00135000
UNP180209P00136000
|
13 | 136.00 | 135.00 | 0.27 | -19.500 | 127.28 |
| 2018-01-22 | 2018-01-29 |
UNP180216P00135000
UNP180216P00136000
|
13 | 136.00 | 135.00 | 0.235 | -240.500 | 134.27 |
| 2018-01-30 | 2018-02-06 |
UNP180302P00129000
UNP180302P00130000
|
13 | 130.00 | 129.00 | 0.245 | -234.000 | 128.5 |
| 2018-02-06 | 2018-02-13 |
UNP180309P00124000
UNP180309P00125000
|
13 | 125.00 | 124.00 | 0.28 | -19.500 | 137.28 |
| 2018-02-20 | 2018-02-27 |
UNP180323P00124000
UNP180323P00125000
|
13 | 125.00 | 124.00 | 0.260 | 182.000 | 131.94 |
| 2018-02-27 | 2018-03-06 |
UNP180329P00128000
UNP180329P00129000
|
13 | 129.00 | 128.00 | 0.245 | -97.500 | 134.43 |
| 2018-03-06 | 2018-03-13 |
UNP180406P00125000
UNP180406P00126000
|
12 | 126.00 | 125.00 | 0.220 | 192.000 | 130.28 |
| 2018-03-13 | 2018-03-20 |
UNP180413P00131000
UNP180413P00132000
|
12 | 132.00 | 131.00 | 0.225 | 60.000 | 134.32 |
| 2018-03-21 | 2018-03-28 |
UNP180420P00133000
UNP180420P00134000
|
13 | 134.00 | 133.00 | 0.235 | -474.500 | 135.66 |
| 2018-03-28 | 2018-04-04 |
UNP180427P00124000
UNP180427P00125000
|
13 | 125.00 | 124.00 | 0.280 | 162.500 | 135.2 |
| 2018-04-04 | 2018-04-11 |
UNP180504P00126000
UNP180504P00127000
|
13 | 127.00 | 126.00 | 0.240 | -65.000 | 134.13 |
| 2018-04-11 | 2018-04-18 |
UNP180511P00125000
UNP180511P00126000
|
13 | 126.00 | 125.00 | 0.255 | 273.000 | 142.36 |
| 2018-04-23 | 2018-04-30 |
UNP180518P00130000
UNP180518P00131000
|
13 | 131.00 | 130.00 | 0.275 | 26.000 | 143.8 |
| 2018-04-30 | 2018-05-07 |
UNP180525P00128000
UNP180525P00129000
|
12 | 129.00 | 128.00 | 0.21 | 84.000 | 145.06 |
| 2018-05-07 | 2018-05-14 |
UNP180601P00129000
UNP180601P00130000
|
12 | 130.00 | 129.00 | 0.23 | 222.000 | 146.92 |
| 2018-05-14 | 2018-05-21 |
UNP180608P00135000
UNP180608P00136000
|
12 | 136.00 | 135.00 | 0.225 | 168.000 | 144.52 |
| 2018-05-21 | 2018-05-29 |
UNP180615P00139000
UNP180615P00140000
|
13 | 140.00 | 139.00 | 0.24 | -32.500 | 147.02 |
| 2018-05-29 | 2018-06-05 |
UNP180629P00138000
UNP180629P00139000
|
13 | 139.00 | 138.00 | 0.275 | 13.000 | 141.68 |
| 2018-06-05 | 2018-06-12 |
UNP180706P00137000
UNP180706P00138000
|
13 | 138.00 | 137.00 | 0.235 | 175.500 | 143.06 |
| 2018-06-12 | 2018-06-19 |
UNP180713P00141000
UNP180713P00142000
|
13 | 142.00 | 141.00 | 0.245 | -182.000 | 139.94 |
| 2018-06-19 | 2018-06-26 |
UNP180720P00137000
UNP180720P00138000
|
13 | 138.00 | 137.00 | 0.265 | -45.500 | 141.41 |
| 2018-06-26 | 2018-07-03 |
UNP180727P00135000
UNP180727P00136000
|
13 | 136.00 | 135.00 | 0.24 | -71.500 | 148.56 |
| 2018-07-03 | 2018-07-10 |
UNP180803P00135000
UNP180803P00136000
|
12 | 136.00 | 135.00 | 0.225 | 102.000 | 149.78 |
| 2018-07-10 | 2018-07-17 |
UNP180810P00138000
UNP180810P00139000
|
13 | 139.00 | 138.00 | 0.235 | -312.000 | 148.84 |
| 2018-07-24 | 2018-07-31 |
UNP180824P00137000
UNP180824P00138000
|
12 | 138.00 | 137.00 | 0.215 | 246.000 | 150.13 |
| 2018-08-01 | 2018-08-08 |
UNP180831P00143000
UNP180831P00144000
|
15 | 144.00 | 143.00 | 0.350 | 315.000 | 150.62 |
| 2018-08-08 | 2018-08-15 |
UNP180907P00145000
UNP180907P00146000
|
13 | 146.00 | 145.00 | 0.250 | -104.000 | 155.1 |
| 2018-08-15 | 2018-08-22 |
UNP180914P00144000
UNP180914P00145000
|
14 | 145.00 | 144.00 | 0.300 | 182.000 | 157.41 |
| 2018-08-22 | 2018-08-29 |
UNP180921P00145000
UNP180921P00146000
|
12 | 146.00 | 145.00 | 0.23 | 54.000 | 164.99 |
| 2018-08-29 | 2018-09-05 |
UNP180928P00146000
UNP180928P00147000
|
13 | 147.00 | 146.00 | 0.260 | 221.000 | 162.83 |
| 2018-09-25 | 2018-10-02 |
UNP181026P00155000
UNP181026P00157500
|
5 | 157.50 | 155.00 | 0.55 | 30.000 | 142.74 |
| 2018-10-03 | 2018-10-10 |
UNP181102P00155000
UNP181102P00157500
|
5 | 157.50 | 155.00 | 0.555 | -392.500 | 148.56 |
| 2018-10-10 | 2018-10-17 |
UNP181109P00147000
UNP181109P00148000
|
14 | 148.00 | 147.00 | 0.295 | -182.000 | 150.25 |
| 2018-10-22 | 2018-10-29 |
UNP181116P00140000
UNP181116P00141000
|
13 | 141.00 | 140.00 | 0.240 | -208.000 | 151.42 |
| 2018-10-29 | 2018-11-05 |
UNP181123P00135000
UNP181123P00136000
|
12 | 136.00 | 135.00 | 0.23 | 210.000 | 143.54 |
| 2018-11-05 | 2018-11-12 |
UNP181130P00142000
UNP181130P00143000
|
13 | 143.00 | 142.00 | 0.24 | 45.500 | 153.78 |
| 2018-11-13 | 2018-11-20 |
UNP181214P00142000
UNP181214P00143000
|
13 | 143.00 | 142.00 | 0.245 | -364.000 | 142.57 |
| 2018-11-27 | 2018-12-04 |
UNP181228P00140000
UNP181228P00141000
|
14 | 141.00 | 140.00 | 0.330 | 336.000 | 136.78 |
| 2018-12-04 | 2018-12-11 |
UNP190104P00146000
UNP190104P00147000
|
14 | 147.00 | 146.00 | 0.305 | -133.000 | 137.79 |
| 2018-12-24 | 2018-12-31 |
UNP190118P00120000
UNP190118P00121000
|
12 | 121.00 | 120.00 | 0.23 | 204.000 | 158.34 |
| 2018-12-31 | 2019-01-07 |
UNP190125P00130000
UNP190125P00131000
|
13 | 131.00 | 130.00 | 0.235 | -39.000 | 160.95 |
| 2019-01-08 | 2019-01-15 |
UNP190208P00143000
UNP190208P00144000
|
13 | 144.00 | 143.00 | 0.245 | 52.000 | 161.72 |
| 2019-01-22 | 2019-01-29 |
UNP190222P00148000
UNP190222P00149000
|
13 | 149.00 | 148.00 | 0.250 | 474.500 | 170.06 |
| 2019-01-30 | 2019-02-06 |
UNP190301P00152500
UNP190301P00155000
|
5 | 155 | 152.5 | 0.550 | 107.500 | 167.44 |
| 2019-02-06 | 2019-02-13 |
UNP190308P00152500
UNP190308P00155000
|
5 | 155.00 | 152.50 | 0.605 | 272.500 | 164.3 |
| 2019-02-22 | 2019-03-01 |
UNP190322P00162500
UNP190322P00165000
|
5 | 165.00 | 162.50 | 0.59 | -60.000 | 160.62 |
| 2019-03-08 | 2019-03-15 |
UNP190405P00155000
UNP190405P00157500
|
4 | 157.50 | 155.00 | 0.485 | 94.000 | 168.72 |
| 2019-03-21 | 2019-03-28 |
UNP190418P00155000
UNP190418P00157500
|
5 | 157.50 | 155.00 | 0.60 | 102.500 | 176.66 |
| 2019-03-28 | 2019-04-04 |
UNP190426P00157500
UNP190426P00160000
|
5 | 160.00 | 157.50 | 0.580 | 132.500 | 177.22 |
| 2019-04-11 | 2019-04-18 |
UNP190510P00157500
UNP190510P00160000
|
5 | 160.00 | 157.50 | 0.500 | 215.000 | 175.92 |
| 2019-04-25 | 2019-05-02 |
UNP190524P00167500
UNP190524P00170000
|
5 | 170.00 | 167.50 | 0.535 | 37.500 | 172.17 |
| 2019-05-07 | 2019-05-14 |
UNP190607P00165000
UNP190607P00167500
|
5 | 167.50 | 165.00 | 0.520 | 47.500 | 171.97 |
| 2019-05-22 | 2019-05-29 |
UNP190621P00165000
UNP190621P00167500
|
5 | 167.50 | 165.00 | 0.505 | -210.000 | 168.87 |
| 2019-05-29 | 2019-06-05 |
UNP190628P00160000
UNP190628P00162500
|
5 | 162.50 | 160.00 | 0.58 | 150.000 | 169.11 |
| 2019-06-06 | 2019-06-13 |
UNP190705P00162500
UNP190705P00165000
|
5 | 165.00 | 162.50 | 0.555 | -110.000 | 170.03 |
| 2019-06-14 | 2019-06-21 |
UNP190712P00157500
UNP190712P00160000
|
5 | 160.00 | 157.50 | 0.515 | 170.000 | 174.05 |
| 2019-06-26 | 2019-07-03 |
UNP190726P00157500
UNP190726P00160000
|
5 | 160.00 | 157.50 | 0.575 | 185.000 | 174.23 |
| 2019-07-03 | 2019-07-10 |
UNP190802P00162500
UNP190802P00165000
|
5 | 165.00 | 162.50 | 0.535 | -40.000 | 173.52 |
| 2019-07-16 | 2019-07-23 |
UNP190816P00160000
UNP190816P00165000
|
2 | 165.00 | 160.00 | 0.815 | 61.000 | 166.25 |
| 2019-07-31 | 2019-08-07 |
UNP190830P00170000
UNP190830P00172500
|
4 | 172.50 | 170.00 | 0.48 | -448.000 | 161.96 |
| 2019-08-07 | 2019-08-14 |
UNP190906P00157500
UNP190906P00160000
|
5 | 160.00 | 157.50 | 0.60 | -105.00 | 164.6 |
| 2019-08-14 | 2019-08-21 |
UNP190913P00152500
UNP190913P00155000
|
5 | 155.00 | 152.50 | 0.52 | 170.00 | 171.45 |
| 2019-08-21 | 2019-08-28 |
UNP190920P00160000
UNP190920P00162500
|
5 | 162.50 | 160.00 | 0.605 | -472.500 | 166.38 |
| 2019-08-28 | 2019-09-04 |
UNP190927P00149000
UNP190927P00150000
|
12 | 150.00 | 149.00 | 0.215 | 102.000 | 162.69 |
| 2019-09-23 | 2019-09-30 |
UNP191018P00157500
UNP191018P00160000
|
5 | 160.00 | 157.50 | 0.58 | -122.500 | 161.5 |
| 2019-09-30 | 2019-10-07 |
UNP191025P00152500
UNP191025P00155000
|
5 | 155.00 | 152.50 | 0.560 | -192.500 | 172.33 |
| 2019-10-07 | 2019-10-14 |
UNP191101P00148000
UNP191101P00149000
|
13 | 149.00 | 148.00 | 0.245 | 136.500 | 172.53 |
| 2019-10-22 | 2019-10-29 |
UNP191122P00162500
UNP191122P00165000
|
5 | 165.00 | 162.50 | 0.570 | 37.500 | 175.94 |
| 2019-10-30 | 2019-11-06 |
UNP191129P00160000
UNP191129P00162500
|
5 | 162.50 | 160.00 | 0.570 | 207.500 | 175.99 |
| 2019-11-06 | 2019-11-13 |
UNP191206P00167500
UNP191206P00170000
|
5 | 170.00 | 167.50 | 0.545 | 15.000 | 172 |
| 2019-11-13 | 2019-11-20 |
UNP191213P00167500
UNP191213P00170000
|
5 | 170.00 | 167.50 | 0.580 | -37.500 | 177.03 |
| 2019-11-20 | 2019-11-27 |
UNP191220P00165000
UNP191220P00167500
|
5 | 167.50 | 165.00 | 0.56 | 170.00 | 180.4 |
| 2020-01-07 | 2020-01-14 |
UNP200207P00167500
UNP200207P00170000
|
5 | 170.00 | 167.50 | 0.625 | 160.000 | 183.83 |
| 2020-01-22 | 2020-01-29 |
UNP200221P00172500
UNP200221P00175000
|
5 | 175.00 | 172.50 | 0.635 | 105.000 | 181.72 |
| 2020-01-30 | 2020-02-06 |
UNP200228P00172500
UNP200228P00175000
|
5 | 175.00 | 172.50 | 0.57 | 157.500 | 159.81 |
| 2020-02-07 | 2020-02-14 |
UNP200306P00175000
UNP200306P00177500
|
5 | 177.50 | 175.00 | 0.555 | 55.000 | 156.09 |
| 2020-02-24 | 2020-03-02 |
UNP200320P00167500
UNP200320P00170000
|
5 | 170.00 | 167.50 | 0.575 | -500.000 | 117.84 |
| 2020-03-06 | 2020-03-13 |
UNP200403P00144000
UNP200403P00145000
|
14 | 145.00 | 144.00 | 0.310 | -56.000 | 138.57 |
| 2020-03-18 | 2020-03-25 |
UNP200417P00095000
UNP200417P00100000
|
2 | 100.00 | 95.00 | 1.50 | 241.000 | 149.89 |
| 2020-03-27 | 2020-04-03 |
UNP200424P00125000
UNP200424P00127000
|
6 | 127.00 | 125.00 | 0.50 | -768.00 | 156.09 |
| 2020-04-03 | 2020-04-13 |
UNP200501P00126000
UNP200501P00127000
|
13 | 127.00 | 126.00 | 0.25 | -234.000 | 156.64 |
| 2020-04-15 | 2020-04-22 |
UNP200515P00130000
UNP200515P00135000
|
2 | 135.00 | 130.00 | 1.085 | 41.000 | 151.24 |
| 2020-04-22 | 2020-04-29 |
UNP200522P00136000
UNP200522P00137000
|
15 | 137.00 | 136.00 | 0.335 | 607.500 | 165.16 |
| 2020-05-04 | 2020-05-11 |
UNP200529P00145000
UNP200529P00146000
|
14 | 146.00 | 145.00 | 0.295 | 1197.000 | 169.86 |
| 2020-05-11 | 2020-05-18 |
UNP200605P00148000
UNP200605P00149000
|
13 | 149.00 | 148.00 | 0.280 | -734.500 | 184.83 |
| 2020-05-21 | 2020-05-28 |
UNP200619P00152500
UNP200619P00155000
|
5 | 155.00 | 152.50 | 0.655 | 425.000 | 167.85 |
| 2020-05-28 | 2020-06-04 |
UNP200626P00157500
UNP200626P00160000
|
5 | 160.00 | 157.50 | 0.555 | 85.000 | 162.64 |
| 2020-06-04 | 2020-06-11 |
UNP200702P00165000
UNP200702P00167500
|
6 | 167.50 | 165.00 | 0.845 | -213.000 | 169.08 |
| 2020-06-11 | 2020-06-18 |
UNP200710P00150000
UNP200710P00152500
|
5 | 152.50 | 150.00 | 0.595 | 177.500 | 166.39 |
| 2020-06-18 | 2020-06-25 |
UNP200717P00155000
UNP200717P00160000
|
2 | 160.00 | 155.00 | 1.300 | -88.000 | 181.25 |
| 2020-06-29 | 2020-07-06 |
UNP200724P00152500
UNP200724P00155000
|
5 | 155.00 | 152.50 | 0.785 | 305.000 | 176.12 |
| 2020-07-07 | 2020-07-15 |
UNP200807P00157500
UNP200807P00160000
|
5 | 160.00 | 157.50 | 0.650 | -280.000 | 182.93 |
| 2020-07-15 | 2020-07-22 |
UNP200814P00162500
UNP200814P00165000
|
6 | 165.00 | 162.50 | 0.925 | 21.000 | 191.92 |
| 2020-07-27 | 2020-08-03 |
UNP200821P00167500
UNP200821P00170000
|
5 | 170.00 | 167.50 | 0.615 | -135.000 | 191.57 |
| 2020-08-04 | 2020-08-11 |
UNP200904P00162500
UNP200904P00165000
|
5 | 165.00 | 162.50 | 0.545 | 225.000 | 191.14 |
| 2020-08-11 | 2020-08-18 |
UNP200911P00177500
UNP200911P00180000
|
5 | 180.00 | 177.50 | 0.68 | 7.500 | 195.94 |
| 2020-08-31 | 2020-09-08 |
UNP200925P00180000
UNP200925P00182500
|
5 | 182.50 | 180.00 | 0.515 | -50.000 | 198.15 |
| 2020-09-09 | 2020-09-16 |
UNP201009P00180000
UNP201009P00182500
|
5 | 182.50 | 180.00 | 0.600 | 192.500 | 205.78 |
| 2020-09-18 | 2020-09-25 |
UNP201016P00185000
UNP201016P00190000
|
2 | 190.00 | 185.00 | 1.075 | 18.000 | 209.85 |
| 2020-09-25 | 2020-10-02 |
UNP201023P00185000
UNP201023P00187500
|
5 | 187.50 | 185.00 | 0.80 | 327.500 | 188.14 |
| 2020-10-05 | 2020-10-12 |
UNP201030P00190000
UNP201030P00192500
|
5 | 192.50 | 190.00 | 0.610 | -105.000 | 177.19 |
| 2020-10-13 | 2020-10-20 |
UNP201113P00190000
UNP201113P00192500
|
5 | 192.50 | 190.00 | 0.735 | 80.000 | 203.44 |
| 2020-10-20 | 2020-10-27 |
UNP201120P00192500
UNP201120P00195000
|
5 | 195.00 | 192.50 | 0.650 | -750.000 | 203.39 |
| 2020-10-27 | 2020-11-03 |
UNP201127P00165000
UNP201127P00170000
|
2 | 170.00 | 165.00 | 1.125 | 38.000 | 205.64 |
| 2020-11-16 | 2020-11-23 |
UNP201211P00195000
UNP201211P00197500
|
5 | 197.50 | 195.00 | 0.585 | 90.000 | 203.06 |
| 2020-11-24 | 2020-12-01 |
UNP201224P00197500
UNP201224P00200000
|
5 | 200.00 | 197.50 | 0.725 | -97.500 | 203.39 |
| 2020-12-01 | 2020-12-08 |
UNP201231P00190000
UNP201231P00192500
|
5 | 192.50 | 190.00 | 0.535 | 42.500 | 208.22 |
| 2020-12-08 | 2020-12-15 |
UNP210108P00192500
UNP210108P00195000
|
5 | 195.00 | 192.50 | 0.585 | -55.000 | 218.82 |
| 2020-12-21 | 2020-12-28 |
UNP210115P00192500
UNP210115P00195000
|
5 | 195.00 | 192.50 | 0.62 | 130.00 | 216.6 |
| 2020-12-29 | 2021-01-05 |
UNP210129P00190000
UNP210129P00192500
|
5 | 192.50 | 190.00 | 0.610 | 107.500 | 197.47 |
| 2021-01-05 | 2021-01-12 |
UNP210205P00192500
UNP210205P00195000
|
5 | 195.00 | 192.50 | 0.795 | 255.000 | 204.2 |
| 2021-01-15 | 2021-01-22 |
UNP210212P00202500
UNP210212P00205000
|
5 | 205.00 | 202.50 | 0.62 | -132.500 | 213.16 |
| 2021-01-22 | 2021-01-29 |
UNP210219P00195000
UNP210219P00197500
|
5 | 197.50 | 195.00 | 0.51 | -307.500 | 209.06 |
| 2021-02-01 | 2021-02-08 |
UNP210226P00185000
UNP210226P00187500
|
5 | 187.50 | 185.00 | 0.56 | 115.000 | 205.96 |
| 2021-02-10 | 2021-02-17 |
UNP210312P00192500
UNP210312P00195000
|
5 | 195.00 | 192.50 | 0.81 | 155.00 | 214.09 |
| 2021-02-22 | 2021-03-01 |
UNP210319P00195000
UNP210319P00197500
|
5 | 197.50 | 195.00 | 0.585 | 177.500 | 210.8 |
| 2021-03-01 | 2021-03-08 |
UNP210401P00197500
UNP210401P00200000
|
5 | 200.00 | 197.50 | 0.630 | 290.000 | 220.21 |
| 2021-03-11 | 2021-03-18 |
UNP210409P00202500
UNP210409P00205000
|
5 | 205.00 | 202.50 | 0.795 | 205.000 | 223.24 |
| 2021-03-22 | 2021-03-29 |
UNP210416P00195000
UNP210416P00197500
|
4 | 197.50 | 195.00 | 0.475 | 172.000 | 222.71 |
| 2021-04-01 | 2021-04-08 |
UNP210430P00207500
UNP210430P00210000
|
5 | 210.00 | 207.50 | 0.630 | 17.500 | 222.09 |
| 2021-04-12 | 2021-04-19 |
UNP210507P00212500
UNP210507P00215000
|
5 | 215.00 | 212.50 | 0.69 | 177.500 | 229.48 |
| 2021-04-21 | 2021-04-28 |
UNP210521P00212500
UNP210521P00215000
|
5 | 215.00 | 212.50 | 0.565 | 100.000 | 221.52 |
| 2021-04-28 | 2021-05-05 |
UNP210528P00215000
UNP210528P00217500
|
5 | 217.50 | 215.00 | 0.755 | 25.000 | 224.73 |
| 2021-05-05 | 2021-05-12 |
UNP210604P00212500
UNP210604P00215000
|
5 | 215.00 | 212.50 | 0.535 | 262.500 | 226.17 |
| 2021-05-12 | 2021-05-19 |
UNP210611P00210000
UNP210611P00212500
|
6 | 212.50 | 210.00 | 0.88 | 231.000 | 221.33 |
| 2021-05-25 | 2021-06-01 |
UNP210625P00210000
UNP210625P00212500
|
5 | 212.50 | 210.00 | 0.560 | 185.000 | 221.27 |
| 2021-06-01 | 2021-06-08 |
UNP210702P00215000
UNP210702P00217500
|
5 | 217.50 | 215.00 | 0.590 | -45.000 | 224.72 |
| 2021-06-10 | 2021-06-17 |
UNP210709P00210000
UNP210709P00212500
|
5 | 212.50 | 210.00 | 0.765 | 187.500 | 221.69 |
| 2021-06-22 | 2021-06-29 |
UNP210723P00207500
UNP210723P00210000
|
5 | 210.00 | 207.50 | 0.58 | 67.500 | 220.15 |
| 2021-06-29 | 2021-07-06 |
UNP210730P00207500
UNP210730P00210000
|
5 | 210.00 | 207.50 | 0.605 | 90.000 | 218.76 |
| 2021-07-08 | 2021-07-15 |
UNP210806P00207500
UNP210806P00210000
|
5 | 210.00 | 207.50 | 0.69 | 70.00 | 220.5 |
| 2021-07-15 | 2021-07-22 |
UNP210813P00210000
UNP210813P00212500
|
5 | 212.50 | 210.00 | 0.595 | 105.000 | 227.8 |
| 2021-07-22 | 2021-07-29 |
UNP210820P00210000
UNP210820P00212500
|
5 | 212.50 | 210.00 | 0.565 | -17.500 | 223.71 |
| 2021-08-03 | 2021-08-10 |
UNP210903P00205000
UNP210903P00210000
|
2 | 210.00 | 205.00 | 1.265 | 326.000 | 214.91 |
| 2021-08-12 | 2021-08-19 |
UNP210910P00215000
UNP210910P00220000
|
2 | 220.00 | 215.00 | 1.305 | 12.000 | 207.76 |
| 2021-08-23 | 2021-08-30 |
UNP210917P00215000
UNP210917P00217500
|
5 | 217.50 | 215.00 | 0.575 | -97.500 | 201.47 |
| 2021-10-01 | 2021-10-08 |
UNP211029P00185000
UNP211029P00190000
|
2 | 190.00 | 185.00 | 1.525 | 428.000 | 241.4 |
| 2021-10-20 | 2021-10-27 |
UNP211119P00217500
UNP211119P00220000
|
5 | 220.00 | 217.50 | 0.55 | 220.00 | 241.31 |
| 2021-11-05 | 2021-11-12 |
UNP211203P00225000
UNP211203P00230000
|
2 | 230.00 | 225.00 | 1.035 | 93.000 | 240.43 |
| 2021-11-12 | 2021-11-19 |
UNP211210P00230000
UNP211210P00235000
|
2 | 235.00 | 230.00 | 1.255 | 69.000 | 248.46 |
| 2021-11-24 | 2021-12-01 |
UNP211223P00230000
UNP211223P00235000
|
2 | 235.00 | 230.00 | 1.02 | -291.000 | 245.64 |
| 2021-12-01 | 2021-12-08 |
UNP211231P00215000
UNP211231P00220000
|
2 | 220.00 | 215.00 | 1.265 | 219.000 | 251.93 |
| 2021-12-22 | 2021-12-29 |
UNP220121P00230000
UNP220121P00232500
|
5 | 232.50 | 230.00 | 0.520 | 175.000 | 246.33 |
| 2022-01-11 | 2022-01-18 |
UNP220211P00230000
UNP220211P00235000
|
2 | 235.00 | 230.00 | 1.62 | 84.000 | 238.81 |
| 2022-01-24 | 2022-01-31 |
UNP220218P00232500
UNP220218P00235000
|
5 | 235.00 | 232.50 | 0.650 | 82.500 | 251.19 |
| 2022-02-11 | 2022-02-18 |
UNP220311P00220000
UNP220311P00225000
|
2 | 225.00 | 220.00 | 1.155 | 184.000 | 261.52 |
| 2022-02-22 | 2022-03-01 |
UNP220325P00230000
UNP220325P00235000
|
2 | 235.00 | 230.00 | 1.140 | -42.000 | 273.38 |
| 2022-03-01 | 2022-03-08 |
UNP220401P00225000
UNP220401P00230000
|
2 | 230.00 | 225.00 | 1.16 | 150.000 | 259.96 |
| 2022-03-08 | 2022-03-15 |
UNP220408P00235000
UNP220408P00240000
|
2 | 240.00 | 235.00 | 1.125 | 94.000 | 241.98 |
| 2022-03-15 | 2022-03-22 |
UNP220414P00240000
UNP220414P00245000
|
2 | 245.00 | 240.00 | 0.985 | 120.000 | 246.21 |
| 2022-03-23 | 2022-03-30 |
UNP220422P00250000
UNP220422P00255000
|
2 | 255.00 | 250.00 | 1.275 | 170.000 | 234.3 |
| 2022-03-31 | 2022-04-07 |
UNP220429P00255000
UNP220429P00260000
|
2 | 260.00 | 255.00 | 0.980 | -574.000 | 234.29 |
| 2022-04-08 | 2022-04-18 |
UNP220506P00225000
UNP220506P00230000
|
2 | 230.00 | 225.00 | 1.125 | 75.000 | 229.59 |
| 2022-04-18 | 2022-04-25 |
UNP220513P00225000
UNP220513P00230000
|
2 | 230.00 | 225.00 | 1.075 | -35.000 | 230.76 |
| 2022-04-26 | 2022-05-03 |
UNP220527P00215000
UNP220527P00220000
|
2 | 220.00 | 215.00 | 1.50 | 90.00 | 222.5 |
| 2022-05-03 | 2022-05-10 |
UNP220603P00215000
UNP220603P00220000
|
2 | 220.00 | 215.00 | 1.125 | -165.000 | 224 |
| 2022-05-10 | 2022-05-17 |
UNP220610P00205000
UNP220610P00210000
|
2 | 210.00 | 205.00 | 1.15 | 145.000 | 211.12 |
| 2022-05-17 | 2022-05-24 |
UNP220617P00215000
UNP220617P00220000
|
2 | 220.00 | 215.00 | 1.075 | -265.000 | 206.45 |
| 2022-05-31 | 2022-06-07 |
UNP220701P00205000
UNP220701P00210000
|
2 | 210.00 | 205.00 | 1.125 | 145.000 | 215.26 |
| 2022-06-08 | 2022-06-15 |
UNP220708P00205000
UNP220708P00210000
|
2 | 210.00 | 205.00 | 1.050 | -190.000 | 209.7 |
| 2022-07-01 | 2022-07-08 |
UNP220729P00200000
UNP220729P00205000
|
2 | 205.00 | 200.00 | 1.125 | -55.000 | 227.3 |
| 2022-07-12 | 2022-07-19 |
UNP220812P00190000
UNP220812P00195000
|
2 | 195.00 | 190.00 | 1.10 | 140.00 | 239.95 |
| 2022-07-19 | 2022-07-26 |
UNP220819P00205000
UNP220819P00207500
|
5 | 207.50 | 205.00 | 0.60 | 25.00 | 238.52 |
| 2022-08-22 | 2022-08-29 |
UNP220916P00227500
UNP220916P00230000
|
5 | 230.00 | 227.50 | 0.625 | -162.500 | 212 |
| 2022-09-02 | 2022-09-09 |
UNP220930P00210000
UNP220930P00215000
|
2 | 215.00 | 210.00 | 1.275 | 195.000 | 194.82 |
| 2022-09-20 | 2022-09-27 |
UNP221021P00200000
UNP221021P00202500
|
5 | 202.50 | 200.00 | 0.60 | -325.00 | 190.53 |
| 2022-09-28 | 2022-10-05 |
UNP221028P00185000
UNP221028P00190000
|
2 | 190.00 | 185.00 | 1.075 | 25.000 | 198.65 |
| 2022-10-10 | 2022-10-17 |
UNP221104P00180000
UNP221104P00185000
|
2 | 185.00 | 180.00 | 1.175 | 100.000 | 196.7 |
| 2022-10-17 | 2022-10-24 |
UNP221111P00185000
UNP221111P00190000
|
2 | 190.00 | 185.00 | 1.175 | -60.000 | 217.5 |
| 2022-10-24 | 2022-10-31 |
UNP221118P00182500
UNP221118P00185000
|
5 | 185.00 | 182.50 | 0.575 | 112.500 | 210.58 |
| 2022-10-31 | 2022-11-07 |
UNP221125P00185000
UNP221125P00190000
|
2 | 190.00 | 185.00 | 1.150 | 50.000 | 213.33 |
| 2022-11-11 | 2022-11-18 |
UNP221209P00205000
UNP221209P00210000
|
2 | 210.00 | 205.00 | 1.225 | -130.000 | 211.35 |
| 2022-11-18 | 2022-11-25 |
UNP221216P00195000
UNP221216P00200000
|
2 | 200.00 | 195.00 | 1.00 | 95.000 | 210.21 |
| 2022-11-28 | 2022-12-05 |
UNP221223P00195000
UNP221223P00200000
|
2 | 200.00 | 195.00 | 1.125 | 60.000 | 209.91 |
| 2022-12-08 | 2022-12-15 |
UNP230106P00200000
UNP230106P00205000
|
2 | 205.00 | 200.00 | 1.20 | 20.000 | 212.01 |
| 2022-12-20 | 2022-12-27 |
UNP230120P00195000
UNP230120P00197500
|
5 | 197.50 | 195.00 | 0.575 | 137.500 | 208.66 |
| 2023-01-05 | 2023-01-12 |
UNP230203P00190000
UNP230203P00195000
|
2 | 195.00 | 190.00 | 1.15 | 165.000 | 210.29 |
| 2023-01-20 | 2023-01-27 |
UNP230217P00195000
UNP230217P00200000
|
2 | 200.00 | 195.00 | 1.10 | -60.00 | 201.59 |
| 2023-02-09 | 2023-02-16 |
UNP230310P00190000
UNP230310P00195000
|
2 | 195.00 | 190.00 | 1.15 | -10.00 | 196.06 |
| 2023-03-21 | 2023-03-28 |
UNP230421P00177500
UNP230421P00180000
|
5 | 180.00 | 177.50 | 0.525 | 162.500 | 198.85 |
| 2023-05-04 | 2023-05-11 |
UNP230602P00185000
UNP230602P00190000
|
2 | 190.00 | 185.00 | 1.150 | 50.000 | 198.66 |
| 2023-05-22 | 2023-05-30 |
UNP230616P00190000
UNP230616P00192500
|
5 | 192.50 | 190.00 | 0.60 | -100.00 | 204.67 |
| 2023-06-22 | 2023-06-29 |
UNP230721P00195000
UNP230721P00197500
|
5 | 197.50 | 195.00 | 0.550 | 100.000 | 216.78 |
| 2023-07-24 | 2023-07-31 |
UNP230818P00207500
UNP230818P00210000
|
5 | 210.00 | 207.50 | 0.525 | 237.500 | 225.26 |
| 2023-08-01 | 2023-08-08 |
UNP230901P00220000
UNP230901P00225000
|
2 | 225.00 | 220.00 | 1.300 | -20.000 | 221.03 |
| 2023-09-19 | 2023-09-26 |
UNP231020P00202500
UNP231020P00205000
|
5 | 205.00 | 202.50 | 0.575 | -262.500 | 211.34 |
| 2023-10-03 | 2023-10-10 |
UNP231103P00190000
UNP231103P00195000
|
2 | 195.00 | 190.00 | 1.05 | 85.000 | 212.13 |
| 2023-12-19 | 2023-12-26 |
UNP240119P00232500
UNP240119P00235000
|
5 | 235.00 | 232.50 | 0.500 | 75.000 | 239.27 |
| 2024-01-02 | 2024-01-09 |
UNP240202P00230000
UNP240202P00235000
|
2 | 235.00 | 230.00 | 1.075 | -110.000 | 248.33 |
| 2024-01-09 | 2024-01-16 |
UNP240209P00225000
UNP240209P00230000
|
2 | 230.00 | 225.00 | 1.20 | -5.000 | 249.45 |
| 2024-01-22 | 2024-01-29 |
UNP240216P00232500
UNP240216P00235000
|
5 | 235.00 | 232.50 | 0.55 | 150.000 | 246.59 |
| 2024-01-30 | 2024-02-06 |
UNP240301P00235000
UNP240301P00240000
|
2 | 240.00 | 235.00 | 1.200 | 0.000 | 252.98 |
| 2024-02-06 | 2024-02-13 |
UNP240308P00235000
UNP240308P00240000
|
2 | 240.00 | 235.00 | 1.00 | -15.000 | 250.96 |
| 2024-02-22 | 2024-02-29 |
UNP240322P00240000
UNP240322P00245000
|
2 | 245.00 | 240.00 | 0.975 | -165.000 | 244.97 |
| 2024-02-29 | 2024-03-07 |
UNP240328P00240000
UNP240328P00245000
|
2 | 245.00 | 240.00 | 1.400 | 125.000 | 245.93 |
| 2024-03-07 | 2024-03-14 |
UNP240405P00235000
UNP240405P00240000
|
2 | 240.00 | 235.00 | 1.225 | 135.000 | 242.01 |
| 2024-03-15 | 2024-03-22 |
UNP240412P00230000
UNP240412P00235000
|
2 | 235.00 | 230.00 | 1.10 | 80.00 | 234.4 |
| 2024-03-22 | 2024-04-01 |
UNP240419P00237500
UNP240419P00240000
|
5 | 240.00 | 237.50 | 0.600 | -25.000 | 232.08 |
| 2024-04-01 | 2024-04-08 |
UNP240426P00230000
UNP240426P00235000
|
2 | 235.00 | 230.00 | 1.125 | -35.000 | 242.79 |
| 2024-04-09 | 2024-04-16 |
UNP240510P00225000
UNP240510P00230000
|
2 | 230.00 | 225.00 | 1.275 | -105.000 | 247.4 |
| 2024-04-19 | 2024-04-26 |
UNP240517P00220000
UNP240517P00225000
|
2 | 225.00 | 220.00 | 1.15 | 215.000 | 244.97 |
| 2024-05-02 | 2024-05-09 |
UNP240531P00225000
UNP240531P00230000
|
2 | 230.00 | 225.00 | 1.225 | 215.000 | 232.82 |
| 2024-05-16 | 2024-05-23 |
UNP240614P00235000
UNP240614P00240000
|
2 | 240.00 | 235.00 | 1.55 | -420.00 | 222.1 |
| 2024-05-23 | 2024-05-30 |
UNP240621P00225000
UNP240621P00227500
|
5 | 227.50 | 225.00 | 0.650 | -150.000 | 226.11 |
| 2024-05-31 | 2024-06-07 |
UNP240628P00220000
UNP240628P00225000
|
2 | 225.00 | 220.00 | 0.90 | -55.000 | 226.26 |
| 2024-06-11 | 2024-06-18 |
UNP240712P00215000
UNP240712P00220000
|
2 | 220.00 | 215.00 | 0.950 | -35.000 | 230.22 |
| 2024-06-25 | 2024-07-02 |
UNP240726P00210000
UNP240726P00215000
|
2 | 215.00 | 210.00 | 1.025 | 75.000 | 240.36 |
| 2024-07-08 | 2024-07-15 |
UNP240802P00210000
UNP240802P00215000
|
2 | 215.00 | 210.00 | 1.15 | 235.000 | 239.97 |
| 2024-07-24 | 2024-07-31 |
UNP240823P00225000
UNP240823P00230000
|
2 | 230.00 | 225.00 | 1.275 | 110.000 | 246.85 |
| 2024-08-02 | 2024-08-09 |
UNP240830P00225000
UNP240830P00230000
|
2 | 230.00 | 225.00 | 1.275 | -80.000 | 256.09 |
| 2024-08-09 | 2024-08-16 |
UNP240906P00220000
UNP240906P00225000
|
2 | 225.00 | 220.00 | 0.850 | 195.000 | 249.63 |
| 2024-08-19 | 2024-08-26 |
UNP240913P00235000
UNP240913P00240000
|
2 | 240.00 | 235.00 | 1.400 | 335.000 | 249.12 |
| 2024-08-26 | 2024-09-03 |
UNP240920P00237500
UNP240920P00240000
|
5 | 240.00 | 237.50 | 0.50 | 162.500 | 245.39 |
| 2024-09-13 | 2024-09-20 |
UNP241011P00235000
UNP241011P00240000
|
2 | 240.00 | 235.00 | 1.175 | 50.000 | 242.31 |
| 2024-09-30 | 2024-10-07 |
UNP241025P00230000
UNP241025P00235000
|
2 | 235.00 | 230.00 | 1.075 | -220.000 | 230.3 |
| 2024-10-14 | 2024-10-21 |
UNP241108P00230000
UNP241108P00235000
|
2 | 235.00 | 230.00 | 1.175 | -200.000 | 241.49 |
| 2024-10-21 | 2024-10-28 |
UNP241115P00230000
UNP241115P00232500
|
5 | 232.50 | 230.00 | 0.675 | -162.500 | 235.57 |
| 2024-10-30 | 2024-11-06 |
UNP241129P00220000
UNP241129P00225000
|
2 | 225.00 | 220.00 | 1.175 | 205.000 | 244.66 |
| 2024-11-12 | 2024-11-19 |
UNP241213P00225000
UNP241213P00230000
|
2 | 230.00 | 225.00 | 1.000 | 40.000 | 234.98 |
| 2024-11-20 | 2024-11-27 |
UNP241220P00225000
UNP241220P00227500
|
5 | 227.50 | 225.00 | 0.65 | 375.00 | 226.32 |
| 2024-12-03 | 2024-12-10 |
UNP250103P00225000
UNP250103P00230000
|
2 | 230.00 | 225.00 | 1.225 | 190.000 | 231.5 |
| 2024-12-26 | 2025-01-02 |
UNP250124P00215000
UNP250124P00220000
|
2 | 220.00 | 215.00 | 1.000 | -215.000 | 248.78 |
| 2025-01-02 | 2025-01-10 |
UNP250131P00215000
UNP250131P00220000
|
2 | 220.00 | 215.00 | 1.050 | -280.000 | 247.79 |
| 2025-01-21 | 2025-01-28 |
UNP250221P00227500
UNP250221P00230000
|
5 | 230.00 | 227.50 | 0.575 | 312.500 | 245.55 |
| 2025-01-31 | 2025-02-07 |
UNP250228P00235000
UNP250228P00240000
|
2 | 240.00 | 235.00 | 1.25 | -50.00 | 246.69 |
| 2025-02-07 | 2025-02-14 |
UNP250307P00230000
UNP250307P00235000
|
2 | 235.00 | 230.00 | 1.175 | 160.000 | 249.31 |
| 2025-02-27 | 2025-03-06 |
UNP250328P00230000
UNP250328P00235000
|
2 | 235.00 | 230.00 | 1.300 | 85.000 | 232.15 |
| 2025-03-14 | 2025-03-21 |
UNP250411P00225000
UNP250411P00230000
|
2 | 230.00 | 225.00 | 1.150 | 55.000 | 218.59 |
| 2025-03-26 | 2025-04-02 |
UNP250425P00225000
UNP250425P00230000
|
2 | 230.00 | 225.00 | 1.475 | 65.000 | 213.29 |
| 2025-04-02 | 2025-04-09 |
UNP250502P00225000
UNP250502P00230000
|
2 | 230.00 | 225.00 | 1.225 | -395.000 | 218.29 |
| 2025-04-15 | 2025-04-22 |
UNP250516P00200000
UNP250516P00205000
|
2 | 205.00 | 200.00 | 1.10 | 40.00 | 231.42 |
| 2025-04-22 | 2025-04-29 |
UNP250523P00200000
UNP250523P00205000
|
2 | 205.00 | 200.00 | 1.450 | 130.000 | 222.11 |
| 2025-05-21 | 2025-05-28 |
UNP250620P00212500
UNP250620P00215000
|
5 | 215.00 | 212.50 | 0.550 | -12.500 | 222.51 |
| 2025-06-06 | 2025-06-13 |
UNP250703P00210000
UNP250703P00215000
|
2 | 215.00 | 210.00 | 1.525 | 165.000 | 236.28 |
| 2025-06-16 | 2025-06-23 |
UNP250711P00210000
UNP250711P00215000
|
2 | 215.00 | 210.00 | 1.075 | 290.000 | 235.1 |
| 2025-06-30 | 2025-07-07 |
UNP250725P00215000
UNP250725P00220000
|
2 | 220.00 | 215.00 | 1.325 | 195.000 | 224.74 |
| 2025-07-08 | 2025-07-15 |
UNP250808P00220000
UNP250808P00225000
|
2 | 225.00 | 220.00 | 0.95 | -170.00 | 222.24 |
| 2025-07-17 | 2025-07-24 |
UNP250815P00215000
UNP250815P00220000
|
2 | 220.00 | 215.00 | 1.300 | -135.000 | 220.78 |
| 2025-07-24 | 2025-07-31 |
UNP250822P00205000
UNP250822P00210000
|
2 | 210.00 | 205.00 | 1.100 | 130.000 | 0 |
| 2025-07-31 | 2025-08-07 |
UNP250829P00210000
UNP250829P00215000
|
2 | 215.00 | 210.00 | 1.125 | 45.000 | 0 |
| 2025-08-13 | 2025-08-20 |
UNP250912P00210000
UNP250912P00215000
|
2 | 215.00 | 210.00 | 1.025 | 75.000 | 0 |