| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-04 |
UNP080216P00105000
UNP080216P00110000
|
2 | 110.00 | 105.00 | 1.50 | 290.00 | 124.8 |
| 2008-02-21 | 2008-03-10 |
UNP080322P00115000
UNP080322P00120000
|
2 | 120.00 | 115.00 | 1.40 | -115.000 | 122.06 |
| 2008-03-19 | 2008-04-07 |
UNP080419P00115000
UNP080419P00120000
|
2 | 120.00 | 115.00 | 1.325 | 225.000 | 138.08 |
| 2008-04-16 | 2008-05-05 |
UNP080517P00125000
UNP080517P00130000
|
2 | 130.00 | 125.00 | 1.125 | 205.000 | 153 |
| 2008-05-21 | 2008-06-09 |
UNP080621P00145000
UNP080621P00150000
|
3 | 150.00 | 145.00 | 1.825 | -1500.00 | 76.88 |
| 2008-06-18 | 2008-07-07 |
UNP080719P00070000
UNP080719P00072500
|
5 | 72.50 | 70.00 | 0.700 | -350.000 | 72.54 |
| 2008-07-16 | 2008-08-04 |
UNP080816P00067500
UNP080816P00070000
|
5 | 70.00 | 67.50 | 0.750 | 350.000 | 76.87 |
| 2008-08-20 | 2008-09-08 |
UNP080920P00070000
UNP080920P00075000
|
2 | 75.00 | 70.00 | 1.325 | -55.000 | 76.73 |
| 2008-09-17 | 2008-10-06 |
UNP081018P00065000
UNP081018P00070000
|
2 | 70.00 | 65.00 | 1.600 | -420.000 | 55.49 |
| 2008-11-25 | 2008-12-12 |
UNP081220P00045000
UNP081220P00050000
|
3 | 50.00 | 45.00 | 1.825 | -750.000 | 46.27 |
| 2009-02-20 | 2009-03-09 |
UNP090321P00035000
UNP090321P00040000
|
3 | 40.00 | 35.00 | 1.80 | -645.00 | 38.69 |
| 2010-01-20 | 2010-02-08 |
UNP100220P00060000
UNP100220P00062500
|
5 | 62.50 | 60.00 | 0.725 | -250.000 | 66.57 |
| 2010-02-17 | 2010-03-08 |
UNP100320P00060000
UNP100320P00062500
|
5 | 62.50 | 60.00 | 0.60 | 275.000 | 73.24 |
| 2010-03-18 | 2010-04-05 |
UNP100417P00070000
UNP100417P00072500
|
5 | 72.50 | 70.00 | 0.725 | 112.500 | 75.95 |
| 2010-04-21 | 2010-05-10 |
UNP100522P00072500
UNP100522P00075000
|
5 | 75.00 | 72.50 | 0.675 | -75.000 | 69.75 |
| 2010-05-19 | 2010-06-07 |
UNP100619P00065000
UNP100619P00067500
|
5 | 67.50 | 65.00 | 0.585 | -107.500 | 76.37 |
| 2010-06-22 | 2010-07-09 |
UNP100717P00070000
UNP100717P00072500
|
5 | 72.50 | 70.00 | 0.705 | -145.000 | 68.81 |
| 2010-07-21 | 2010-08-09 |
UNP100821P00065000
UNP100821P00067500
|
5 | 67.50 | 65.00 | 0.740 | 355.000 | 74.26 |
| 2010-08-19 | 2010-09-07 |
UNP100918P00070000
UNP100918P00072500
|
5 | 72.50 | 70.00 | 0.715 | 320.000 | 79.96 |
| 2011-05-18 | 2011-06-06 |
UNP110618P00097500
UNP110618P00100000
|
5 | 100.00 | 97.50 | 0.78 | -42.500 | 100.01 |
| 2011-06-15 | 2011-07-05 |
UNP110716P00095000
UNP110716P00097500
|
5 | 97.50 | 95.00 | 0.72 | 335.00 | 100.74 |
| 2011-07-20 | 2011-08-08 |
UNP110820P00095000
UNP110820P00097500
|
5 | 97.50 | 95.00 | 0.670 | -715.000 | 85.69 |
| 2011-08-17 | 2011-09-06 |
UNP110917P00087500
UNP110917P00090000
|
5 | 90.00 | 87.50 | 0.800 | -185.000 | 91.64 |
| 2011-09-21 | 2011-10-10 |
UNP111022P00077500
UNP111022P00080000
|
5 | 80.00 | 77.50 | 0.72 | 320.00 | 96.96 |
| 2011-10-19 | 2011-11-07 |
UNP111119P00085000
UNP111119P00087500
|
5 | 87.50 | 85.00 | 0.685 | 315.000 | 102.04 |
| 2011-11-17 | 2011-12-05 |
UNP111217P00095000
UNP111217P00097500
|
5 | 97.50 | 95.00 | 0.690 | 262.500 | 99.88 |
| 2012-05-17 | 2012-06-04 |
UNP120616P00100000
UNP120616P00105000
|
2 | 105.00 | 100.00 | 1.335 | 18.000 | 114.87 |
| 2013-07-26 | 2013-08-12 |
UNP130823P00155000
UNP130823P00157000
|
7 | 157.00 | 155.00 | 0.575 | 63.000 | 158.06 |
| 2013-09-12 | 2013-09-30 |
UNP131011P00149000
UNP131011P00150000
|
12 | 150.00 | 149.00 | 0.225 | 120.000 | 157.37 |
| 2013-09-30 | 2013-10-17 |
UNP131025P00149000
UNP131025P00150000
|
12 | 150.00 | 149.00 | 0.225 | -78.000 | 152.36 |
| 2013-10-22 | 2013-11-08 |
UNP131122P00149000
UNP131122P00150000
|
12 | 150.00 | 149.00 | 0.210 | 144.000 | 162.02 |
| 2013-11-08 | 2013-11-25 |
UNP131206P00149000
UNP131206P00150000
|
12 | 150.00 | 149.00 | 0.195 | 228.000 | 164.34 |
| 2014-02-04 | 2014-02-21 |
UNP140307P00167500
UNP140307P00170000
|
5 | 170.00 | 167.50 | 0.790 | 327.500 | 187.57 |
| 2014-02-25 | 2014-03-14 |
UNP140328P00172500
UNP140328P00175000
|
5 | 175.00 | 172.50 | 0.715 | 290.000 | 184.75 |
| 2014-03-14 | 2014-03-31 |
UNP140411P00180000
UNP140411P00182500
|
5 | 182.50 | 180.00 | 0.725 | 230.000 | 181.07 |
| 2014-03-31 | 2014-04-17 |
UNP140425P00182500
UNP140425P00185000
|
5 | 185.00 | 182.50 | 0.735 | 277.500 | 187.78 |
| 2014-04-22 | 2014-05-09 |
UNP140523P00187500
UNP140523P00190000
|
5 | 190.00 | 187.50 | 0.775 | -137.500 | 196.26 |
| 2014-05-09 | 2014-05-27 |
UNP140606P00182500
UNP140606P00185000
|
5 | 185.00 | 182.50 | 0.58 | 295.000 | 201.86 |
| 2014-05-27 | 2014-06-13 |
UNP140627P00192500
UNP140627P00195000
|
6 | 195.00 | 192.50 | 0.84 | 396.000 | 99.64 |
| 2014-06-13 | 2014-06-30 |
UNP140711P00097500
UNP140711P00098750
|
10 | 98.75 | 97.50 | 0.30 | 10.00 | 100.27 |
| 2014-06-30 | 2014-07-17 |
UNP140725P00096250
UNP140725P00097500
|
10 | 97.50 | 96.25 | 0.320 | 120.000 | 101.66 |
| 2014-07-21 | 2014-08-07 |
UNP140816P00099000
UNP140816P00100000
|
13 | 100.00 | 99.00 | 0.280 | -442.000 | 101.99 |
| 2014-08-07 | 2014-08-25 |
UNP140905P00095000
UNP140905P00096000
|
14 | 96.00 | 95.00 | 0.33 | 455.000 | 107.69 |
| 2014-08-25 | 2014-09-11 |
UNP140920P00103000
UNP140920P00104000
|
13 | 104.00 | 103.00 | 0.275 | 331.500 | 109.36 |
| 2014-09-11 | 2014-09-29 |
UNP141010P00105000
UNP141010P00106000
|
14 | 106.00 | 105.00 | 0.295 | 189.000 | 101.34 |
| 2014-09-30 | 2014-10-17 |
UNP141031P00106000
UNP141031P00107000
|
17 | 107.00 | 106.00 | 0.415 | -170.000 | 116.45 |
| 2014-10-17 | 2014-11-03 |
UNP141114P00103000
UNP141114P00104000
|
13 | 104.00 | 103.00 | 0.27 | 351.00 | 120.71 |
| 2014-11-03 | 2014-11-20 |
UNP141128P00112000
UNP141128P00113000
|
14 | 113.00 | 112.00 | 0.295 | 406.000 | 116.77 |
| 2014-11-24 | 2014-12-11 |
UNP141220P00120000
UNP141220P00121000
|
13 | 121.00 | 120.00 | 0.285 | -864.500 | 118.47 |
| 2014-12-11 | 2014-12-29 |
UNP150109P00111000
UNP150109P00112000
|
15 | 112.00 | 111.00 | 0.335 | 420.000 | 114.98 |
| 2014-12-29 | 2015-01-15 |
UNP150123P00118000
UNP150123P00119000
|
15 | 119.00 | 118.00 | 0.355 | -892.500 | 120.09 |
| 2015-01-15 | 2015-02-02 |
UNP150213P00107000
UNP150213P00108000
|
14 | 108.00 | 107.00 | 0.295 | 315.000 | 122.6 |
| 2015-02-02 | 2015-02-19 |
UNP150227P00116000
UNP150227P00117000
|
17 | 117.00 | 116.00 | 0.425 | 612.000 | 120.26 |
| 2015-02-23 | 2015-03-12 |
UNP150320P00121000
UNP150320P00122000
|
15 | 122.00 | 121.00 | 0.350 | -975.000 | 117.45 |
| 2015-03-12 | 2015-03-30 |
UNP150410P00112000
UNP150410P00113000
|
14 | 113.00 | 112.00 | 0.320 | -462.000 | 111.42 |
| 2015-03-30 | 2015-04-16 |
UNP150424P00107000
UNP150424P00108000
|
14 | 108.00 | 107.00 | 0.300 | -126.000 | 107.51 |
| 2015-04-20 | 2015-05-07 |
UNP150515P00107000
UNP150515P00108000
|
13 | 108.00 | 107.00 | 0.265 | -279.500 | 103.83 |
| 2015-05-07 | 2015-05-26 |
UNP150605P00104000
UNP150605P00105000
|
15 | 105.00 | 104.00 | 0.335 | -855.000 | 102.28 |
| 2015-05-26 | 2015-06-12 |
UNP150626P00100000
UNP150626P00101000
|
14 | 101.00 | 100.00 | 0.320 | -203.000 | 96.77 |
| 2015-06-12 | 2015-06-29 |
UNP150710P00098500
UNP150710P00099000
|
28 | 99.00 | 98.50 | 0.150 | -910.000 | 97.82 |
| 2015-06-29 | 2015-07-16 |
UNP150724P00093500
UNP150724P00094000
|
30 | 94.00 | 93.50 | 0.175 | 150.000 | 92.61 |
| 2015-07-16 | 2015-08-03 |
UNP150814P00094000
UNP150814P00094500
|
27 | 94.50 | 94.00 | 0.14 | 40.500 | 92.74 |
| 2015-08-03 | 2015-08-20 |
UNP150828P00094500
UNP150828P00095000
|
32 | 95.00 | 94.50 | 0.195 | -1216.000 | 86.89 |
| 2015-08-24 | 2015-09-10 |
UNP150918P00080000
UNP150918P00080500
|
31 | 80.50 | 80.00 | 0.185 | 465.000 | 87.78 |
| 2015-09-10 | 2015-09-28 |
UNP151009P00085000
UNP151009P00085500
|
31 | 85.50 | 85.00 | 0.180 | -155.000 | 97.04 |
| 2015-09-28 | 2015-10-15 |
UNP151023P00082500
UNP151023P00083000
|
30 | 83.00 | 82.50 | 0.175 | 420.000 | 96.92 |
| 2015-10-15 | 2015-11-02 |
UNP151113P00092000
UNP151113P00092500
|
29 | 92.50 | 92.00 | 0.165 | 43.500 | 83.78 |
| 2015-11-02 | 2015-11-19 |
UNP151127P00087000
UNP151127P00087500
|
28 | 87.50 | 87.00 | 0.155 | -294.000 | 84.5 |
| 2015-11-23 | 2015-12-10 |
UNP151224P00083000
UNP151224P00083500
|
31 | 83.50 | 83.00 | 0.180 | -294.500 | 78.8 |
| 2015-12-10 | 2015-12-28 |
UNP160108P00075500
UNP160108P00076000
|
30 | 76.00 | 75.50 | 0.17 | 210.00 | 73.86 |
| 2015-12-28 | 2016-01-14 |
UNP160122P00076500
UNP160122P00077000
|
28 | 77.00 | 76.50 | 0.145 | -574.000 | 69.99 |
| 2016-01-14 | 2016-02-01 |
UNP160212P00073000
UNP160212P00073500
|
30 | 73.50 | 73.00 | 0.175 | -210.000 | 77.2 |
| 2016-02-01 | 2016-02-18 |
UNP160226P00071000
UNP160226P00071500
|
29 | 71.50 | 71.00 | 0.165 | 435.000 | 80 |
| 2016-02-19 | 2016-03-07 |
UNP160318P00075000
UNP160318P00077500
|
5 | 77.50 | 75.00 | 0.650 | 232.500 | 84.42 |
| 2016-03-07 | 2016-03-24 |
UNP160401P00079500
UNP160401P00080000
|
28 | 80.00 | 79.50 | 0.155 | 14.000 | 78.92 |
| 2016-03-24 | 2016-04-11 |
UNP160422P00079000
UNP160422P00079500
|
31 | 79.50 | 79.00 | 0.18 | -186.000 | 89.63 |
| 2016-04-11 | 2016-04-28 |
UNP160506P00076500
UNP160506P00077000
|
28 | 77.00 | 76.50 | 0.145 | 406.000 | 85.73 |
| 2016-04-28 | 2016-05-16 |
UNP160527P00086500
UNP160527P00087000
|
31 | 87.00 | 86.50 | 0.180 | -759.500 | 82.97 |
| 2016-05-16 | 2016-06-02 |
UNP160610P00080000
UNP160610P00080500
|
30 | 80.50 | 80.00 | 0.175 | 465.000 | 88.78 |
| 2016-06-02 | 2016-06-20 |
UNP160701P00083000
UNP160701P00083500
|
31 | 83.50 | 83.00 | 0.180 | 403.000 | 87.34 |
| 2016-06-20 | 2016-07-07 |
UNP160715P00086500
UNP160715P00087000
|
29 | 87.00 | 86.50 | 0.165 | 72.500 | 93.98 |
| 2016-07-07 | 2016-07-25 |
UNP160805P00086000
UNP160805P00086500
|
30 | 86.50 | 86.00 | 0.170 | 435.000 | 93.85 |
| 2016-07-25 | 2016-08-11 |
UNP160819P00090500
UNP160819P00091000
|
28 | 91.00 | 90.50 | 0.150 | 196.000 | 95.68 |
| 2016-08-11 | 2016-08-29 |
UNP160909P00091000
UNP160909P00091500
|
30 | 91.50 | 91.00 | 0.175 | 465.000 | 92.72 |
| 2016-08-29 | 2016-09-15 |
UNP160923P00094500
UNP160923P00095000
|
28 | 95.00 | 94.50 | 0.15 | -588.000 | 94.33 |
| 2016-09-15 | 2016-10-03 |
UNP161014P00091000
UNP161014P00091500
|
29 | 91.50 | 91.00 | 0.165 | 406.000 | 96.84 |
| 2016-10-03 | 2016-10-20 |
UNP161028P00095500
UNP161028P00096000
|
30 | 96.00 | 95.50 | 0.170 | -990.000 | 88.37 |
| 2016-10-24 | 2016-11-10 |
UNP161118P00088000
UNP161118P00088500
|
28 | 88.50 | 88.00 | 0.155 | 350.000 | 99.83 |
| 2016-11-10 | 2016-11-28 |
UNP161209P00095500
UNP161209P00096000
|
31 | 96.00 | 95.50 | 0.18 | 418.500 | 104.99 |
| 2016-11-28 | 2016-12-15 |
UNP161223P00098500
UNP161223P00099000
|
30 | 99.00 | 98.50 | 0.175 | 480.000 | 105.18 |
| 2016-12-15 | 2017-01-03 |
UNP170113P00102000
UNP170113P00103000
|
14 | 103.00 | 102.00 | 0.32 | -210.00 | 105.25 |
| 2017-01-03 | 2017-01-20 |
UNP170203P00099500
UNP170203P00100000
|
29 | 100.00 | 99.50 | 0.165 | 551.000 | 108.51 |
| 2017-01-23 | 2017-02-09 |
UNP170217P00105000
UNP170217P00106000
|
14 | 106.00 | 105.00 | 0.305 | 126.000 | 109.82 |
| 2017-02-09 | 2017-02-27 |
UNP170310P00104000
UNP170310P00105000
|
14 | 105.00 | 104.00 | 0.325 | 168.000 | 106.28 |
| 2017-02-27 | 2017-03-16 |
UNP170324P00105000
UNP170324P00106000
|
15 | 106.00 | 105.00 | 0.335 | -247.500 | 103.96 |
| 2017-03-16 | 2017-04-03 |
UNP170413P00103000
UNP170413P00104000
|
14 | 104.00 | 103.00 | 0.330 | 126.000 | 104.78 |
| 2017-04-03 | 2017-04-20 |
UNP170428P00103000
UNP170428P00104000
|
15 | 104.00 | 103.00 | 0.365 | 232.500 | 111.96 |
| 2017-04-24 | 2017-05-11 |
UNP170519P00106000
UNP170519P00107000
|
14 | 107.00 | 106.00 | 0.325 | 301.000 | 107.05 |
| 2017-05-11 | 2017-05-30 |
UNP170609P00107000
UNP170609P00108000
|
15 | 108.00 | 107.00 | 0.34 | 300.000 | 109.75 |
| 2017-05-30 | 2017-06-16 |
UNP170630P00108000
UNP170630P00109000
|
14 | 109.00 | 108.00 | 0.315 | 182.000 | 108.91 |
| 2017-06-16 | 2017-07-03 |
UNP170714P00109000
UNP170714P00110000
|
14 | 110.00 | 109.00 | 0.325 | -119.000 | 109.53 |
| 2017-07-03 | 2017-07-20 |
UNP170728P00107000
UNP170728P00108000
|
14 | 108.00 | 107.00 | 0.33 | -525.000 | 103.3 |
| 2017-07-24 | 2017-08-10 |
UNP170818P00101000
UNP170818P00102000
|
13 | 102.00 | 101.00 | 0.280 | -19.500 | 103.9 |
| 2017-08-10 | 2017-08-28 |
UNP170908P00100000
UNP170908P00101000
|
15 | 101.00 | 100.00 | 0.350 | 382.500 | 107.21 |
| 2017-08-28 | 2017-09-14 |
UNP170922P00102000
UNP170922P00103000
|
15 | 103.00 | 102.00 | 0.335 | 495.000 | 115.34 |
| 2017-09-15 | 2017-10-02 |
UNP171013P00111000
UNP171013P00112000
|
14 | 112.00 | 111.00 | 0.305 | 273.000 | 112.28 |
| 2017-10-02 | 2017-10-19 |
UNP171027P00112000
UNP171027P00113000
|
14 | 113.00 | 112.00 | 0.29 | -315.000 | 117.08 |
| 2017-10-23 | 2017-11-09 |
UNP171117P00110000
UNP171117P00111000
|
14 | 111.00 | 110.00 | 0.31 | 371.000 | 115.63 |
| 2017-11-09 | 2017-11-27 |
UNP171208P00114000
UNP171208P00115000
|
14 | 115.00 | 114.00 | 0.32 | 105.000 | 129.11 |
| 2017-11-27 | 2017-12-14 |
UNP171222P00114000
UNP171222P00115000
|
13 | 115.00 | 114.00 | 0.270 | 364.000 | 134.47 |
| 2017-12-14 | 2018-01-02 |
UNP180112P00126000
UNP180112P00127000
|
15 | 127.00 | 126.00 | 0.345 | 480.000 | 141.17 |
| 2018-01-02 | 2018-01-19 |
UNP180202P00132000
UNP180202P00133000
|
15 | 133.00 | 132.00 | 0.345 | 315.000 | 129.36 |
| 2018-01-22 | 2018-02-08 |
UNP180216P00138000
UNP180216P00139000
|
15 | 139.00 | 138.00 | 0.335 | -1110.000 | 134.27 |
| 2018-02-08 | 2018-02-26 |
UNP180309P00121000
UNP180309P00122000
|
15 | 122.00 | 121.00 | 0.345 | 495.000 | 137.28 |
| 2018-02-26 | 2018-03-15 |
UNP180329P00135000
UNP180329P00136000
|
14 | 136.00 | 135.00 | 0.33 | -196.000 | 134.43 |
| 2018-03-15 | 2018-04-02 |
UNP180413P00133000
UNP180413P00134000
|
14 | 134.00 | 133.00 | 0.315 | -217.000 | 134.32 |
| 2018-04-02 | 2018-04-19 |
UNP180427P00129000
UNP180427P00130000
|
14 | 130.00 | 129.00 | 0.325 | 287.000 | 135.2 |
| 2018-04-23 | 2018-05-10 |
UNP180518P00133000
UNP180518P00134000
|
16 | 134.00 | 133.00 | 0.390 | 544.000 | 143.8 |
| 2018-05-10 | 2018-05-29 |
UNP180608P00138000
UNP180608P00139000
|
15 | 139.00 | 138.00 | 0.360 | 232.500 | 144.52 |
| 2018-05-29 | 2018-06-15 |
UNP180629P00140000
UNP180629P00141000
|
15 | 141.00 | 140.00 | 0.345 | 337.500 | 141.68 |
| 2018-06-15 | 2018-07-02 |
UNP180713P00144000
UNP180713P00145000
|
14 | 145.00 | 144.00 | 0.315 | -413.000 | 139.94 |
| 2018-07-02 | 2018-07-19 |
UNP180727P00140000
UNP180727P00141000
|
15 | 141.00 | 140.00 | 0.335 | -217.500 | 148.56 |
| 2018-07-23 | 2018-08-09 |
UNP180817P00142000
UNP180817P00143000
|
14 | 143.00 | 142.00 | 0.315 | 385.000 | 149.46 |
| 2018-08-09 | 2018-08-27 |
UNP180907P00146000
UNP180907P00147000
|
15 | 147.00 | 146.00 | 0.350 | 405.000 | 155.1 |
| 2018-08-27 | 2018-09-13 |
UNP180921P00149000
UNP180921P00150000
|
14 | 150.00 | 149.00 | 0.30 | 357.000 | 164.99 |
| 2018-09-13 | 2018-10-01 |
UNP181012P00152500
UNP181012P00155000
|
5 | 155.00 | 152.50 | 0.735 | 332.500 | 152.65 |
| 2018-10-01 | 2018-10-18 |
UNP181026P00157500
UNP181026P00160000
|
5 | 160.00 | 157.50 | 0.620 | -835.000 | 142.74 |
| 2018-10-22 | 2018-11-08 |
UNP181116P00143000
UNP181116P00144000
|
14 | 144.00 | 143.00 | 0.33 | 413.000 | 151.42 |
| 2018-11-08 | 2018-11-26 |
UNP181207P00149000
UNP181207P00150000
|
15 | 150.00 | 149.00 | 0.335 | -472.500 | 147.45 |
| 2018-11-26 | 2018-12-13 |
UNP181221P00139000
UNP181221P00140000
|
15 | 140.00 | 139.00 | 0.335 | 300.000 | 132.54 |
| 2018-12-13 | 2018-12-31 |
UNP190111P00142000
UNP190111P00143000
|
13 | 143.00 | 142.00 | 0.275 | -487.500 | 153.21 |
| 2018-12-31 | 2019-01-17 |
UNP190125P00134000
UNP190125P00135000
|
14 | 135.00 | 134.00 | 0.325 | 518.000 | 160.95 |
| 2019-01-22 | 2019-02-08 |
UNP190222P00150000
UNP190222P00152500
|
5 | 152.50 | 150.00 | 0.810 | 335.000 | 170.06 |
| 2019-02-08 | 2019-02-25 |
UNP190308P00155000
UNP190308P00157500
|
5 | 157.50 | 155.00 | 0.73 | 305.00 | 164.3 |
| 2019-02-25 | 2019-03-14 |
UNP190322P00165000
UNP190322P00167500
|
5 | 167.50 | 165.00 | 0.815 | -290.000 | 160.62 |
| 2019-03-14 | 2019-04-01 |
UNP190412P00160000
UNP190412P00162500
|
5 | 162.50 | 160.00 | 0.71 | 302.500 | 169.5 |
| 2019-04-01 | 2019-04-18 |
UNP190426P00165000
UNP190426P00167500
|
5 | 167.50 | 165.00 | 0.69 | 310.000 | 177.22 |
| 2019-04-22 | 2019-05-09 |
UNP190517P00172500
UNP190517P00175000
|
5 | 175.00 | 172.50 | 0.685 | -87.500 | 174.62 |
| 2019-05-09 | 2019-05-28 |
UNP190607P00170000
UNP190607P00172500
|
5 | 172.50 | 170.00 | 0.820 | -367.500 | 171.97 |
| 2019-05-28 | 2019-06-14 |
UNP190628P00165000
UNP190628P00167500
|
6 | 167.50 | 165.00 | 0.85 | -108.00 | 169.11 |
| 2019-06-14 | 2019-07-01 |
UNP190712P00162500
UNP190712P00165000
|
6 | 165.00 | 162.50 | 0.845 | 411.000 | 174.05 |
| 2019-07-01 | 2019-07-18 |
UNP190726P00165000
UNP190726P00167500
|
5 | 167.50 | 165.00 | 0.62 | 207.500 | 174.23 |
| 2019-07-23 | 2019-08-09 |
UNP190823P00167500
UNP190823P00170000
|
5 | 170.00 | 167.50 | 0.68 | -250.000 | 159.98 |
| 2019-08-09 | 2019-08-26 |
UNP190906P00162500
UNP190906P00165000
|
5 | 165.00 | 162.50 | 0.78 | -622.500 | 164.6 |
| 2019-08-26 | 2019-09-12 |
UNP190920P00152500
UNP190920P00155000
|
5 | 155.00 | 152.50 | 0.73 | 345.00 | 166.38 |
| 2019-09-12 | 2019-09-30 |
UNP191011P00162500
UNP191011P00165000
|
5 | 165.00 | 162.50 | 0.73 | -330.00 | 161.39 |
| 2019-09-30 | 2019-10-17 |
UNP191025P00155000
UNP191025P00157500
|
5 | 157.50 | 155.00 | 0.670 | 240.000 | 172.33 |
| 2019-10-21 | 2019-11-07 |
UNP191115P00162500
UNP191115P00165000
|
5 | 165.00 | 162.50 | 0.755 | 347.500 | 176.27 |
| 2019-11-07 | 2019-11-25 |
UNP191206P00170000
UNP191206P00172500
|
5 | 172.50 | 170.00 | 0.670 | 230.000 | 172 |
| 2019-11-25 | 2019-12-12 |
UNP191220P00175000
UNP191220P00177500
|
5 | 177.50 | 175.00 | 0.82 | -260.00 | 180.4 |
| 2019-12-12 | 2019-12-31 |
UNP200110P00170000
UNP200110P00172500
|
5 | 172.50 | 170.00 | 0.720 | 297.500 | 177.94 |
| 2019-12-31 | 2020-01-17 |
UNP200131P00175000
UNP200131P00177500
|
5 | 177.50 | 175.00 | 0.735 | 190.000 | 179.42 |
| 2020-01-21 | 2020-02-07 |
UNP200221P00175000
UNP200221P00177500
|
5 | 177.50 | 175.00 | 0.685 | 180.000 | 181.72 |
| 2020-02-07 | 2020-02-24 |
UNP200306P00177500
UNP200306P00180000
|
5 | 180.00 | 177.50 | 0.735 | -370.000 | 156.09 |
| 2020-02-24 | 2020-03-12 |
UNP200320P00170000
UNP200320P00172500
|
5 | 172.50 | 170.00 | 0.73 | -922.500 | 117.84 |
| 2020-03-18 | 2020-04-06 |
UNP200417P00105000
UNP200417P00110000
|
3 | 110.00 | 105.00 | 1.85 | 729.00 | 149.89 |
| 2020-04-06 | 2020-04-23 |
UNP200501P00143000
UNP200501P00144000
|
14 | 144.00 | 143.00 | 0.325 | 350.000 | 156.64 |
| 2020-04-28 | 2020-05-15 |
UNP200529P00155000
UNP200529P00157500
|
5 | 157.50 | 155.00 | 0.700 | -625.000 | 169.86 |
| 2020-05-19 | 2020-06-05 |
UNP200619P00152500
UNP200619P00155000
|
6 | 155.00 | 152.50 | 0.95 | 663.000 | 167.85 |
| 2020-06-09 | 2020-06-26 |
UNP200710P00170000
UNP200710P00172500
|
6 | 172.50 | 170.00 | 1.020 | -393.000 | 166.39 |
| 2020-06-29 | 2020-07-16 |
UNP200724P00157500
UNP200724P00160000
|
5 | 160.00 | 157.50 | 0.800 | 327.500 | 176.12 |
| 2020-07-16 | 2020-08-03 |
UNP200814P00170000
UNP200814P00172500
|
5 | 172.50 | 170.00 | 0.725 | -180.000 | 191.92 |
| 2020-08-03 | 2020-08-20 |
UNP200828P00165000
UNP200828P00167500
|
5 | 167.50 | 165.00 | 0.775 | 255.000 | 195.13 |
| 2020-08-20 | 2020-09-08 |
UNP200918P00180000
UNP200918P00185000
|
2 | 185.00 | 180.00 | 1.470 | 69.000 | 199.8 |
| 2020-09-09 | 2020-09-28 |
UNP201009P00185000
UNP201009P00187500
|
5 | 187.50 | 185.00 | 0.700 | 195.000 | 205.78 |
| 2020-09-30 | 2020-10-19 |
UNP201030P00190000
UNP201030P00192500
|
6 | 192.50 | 190.00 | 0.850 | 345.000 | 177.19 |
| 2020-10-19 | 2020-11-05 |
UNP201113P00197500
UNP201113P00200000
|
6 | 200.00 | 197.50 | 0.975 | -585.000 | 203.44 |
| 2020-11-05 | 2020-11-23 |
UNP201204P00185000
UNP201204P00187500
|
5 | 187.50 | 185.00 | 0.80 | 375.000 | 206.05 |
| 2020-11-23 | 2020-12-10 |
UNP201224P00200000
UNP201224P00202500
|
6 | 202.50 | 200.00 | 0.850 | -306.000 | 203.39 |
| 2020-12-10 | 2020-12-28 |
UNP210108P00195000
UNP210108P00197500
|
5 | 197.50 | 195.00 | 0.725 | 205.000 | 218.82 |
| 2020-12-31 | 2021-01-19 |
UNP210129P00200000
UNP210129P00202500
|
5 | 202.50 | 200.00 | 0.750 | 230.000 | 197.47 |
| 2021-01-19 | 2021-02-05 |
UNP210219P00207500
UNP210219P00210000
|
5 | 210.00 | 207.50 | 0.80 | -437.500 | 209.06 |
| 2021-02-08 | 2021-02-25 |
UNP210305P00197500
UNP210305P00200000
|
5 | 200.00 | 197.50 | 0.765 | 210.000 | 209.71 |
| 2021-02-25 | 2021-03-15 |
UNP210326P00202500
UNP210326P00205000
|
6 | 205.00 | 202.50 | 1.025 | 441.000 | 222.92 |
| 2021-03-15 | 2021-04-01 |
UNP210409P00205000
UNP210409P00207500
|
5 | 207.50 | 205.00 | 0.72 | 322.500 | 223.24 |
| 2021-04-01 | 2021-04-19 |
UNP210430P00212500
UNP210430P00215000
|
6 | 215.00 | 212.50 | 0.900 | 297.000 | 222.09 |
| 2021-04-20 | 2021-05-07 |
UNP210521P00212500
UNP210521P00215000
|
5 | 215.00 | 212.50 | 0.725 | 330.000 | 221.52 |
| 2021-05-10 | 2021-05-27 |
UNP210604P00222500
UNP210604P00225000
|
5 | 225.00 | 222.50 | 0.78 | -162.500 | 226.17 |
| 2021-05-28 | 2021-06-14 |
UNP210625P00217500
UNP210625P00220000
|
5 | 220.00 | 217.50 | 0.685 | 20.000 | 221.27 |
| 2021-06-15 | 2021-07-02 |
UNP210716P00215000
UNP210716P00220000
|
2 | 220.00 | 215.00 | 1.435 | 150.000 | 218.42 |
| 2021-07-06 | 2021-07-23 |
UNP210806P00217500
UNP210806P00220000
|
6 | 220.00 | 217.50 | 0.835 | -42.000 | 220.5 |
| 2021-07-23 | 2021-08-09 |
UNP210820P00215000
UNP210820P00217500
|
5 | 217.50 | 215.00 | 0.820 | 60.000 | 223.71 |
| 2021-08-12 | 2021-08-30 |
UNP210910P00215000
UNP210910P00220000
|
2 | 220.00 | 215.00 | 1.305 | -116.000 | 207.76 |
| 2021-10-05 | 2021-10-22 |
UNP211105P00200000
UNP211105P00205000
|
2 | 205.00 | 200.00 | 1.350 | 224.000 | 238.83 |
| 2021-10-22 | 2021-11-08 |
UNP211119P00230000
UNP211119P00232500
|
5 | 232.50 | 230.00 | 0.68 | 157.500 | 241.31 |
| 2021-11-09 | 2021-11-26 |
UNP211210P00230000
UNP211210P00235000
|
3 | 235.00 | 230.00 | 1.685 | 108.000 | 248.46 |
| 2021-11-26 | 2021-12-13 |
UNP211223P00230000
UNP211223P00235000
|
2 | 235.00 | 230.00 | 1.42 | 170.00 | 245.64 |
| 2021-12-13 | 2021-12-30 |
UNP220107P00235000
UNP220107P00240000
|
2 | 240.00 | 235.00 | 1.275 | 227.000 | 254.78 |
| 2021-12-30 | 2022-01-18 |
UNP220128P00240000
UNP220128P00245000
|
2 | 245.00 | 240.00 | 1.51 | -308.000 | 245.93 |
| 2022-01-18 | 2022-02-04 |
UNP220218P00225000
UNP220218P00230000
|
2 | 230.00 | 225.00 | 1.255 | 158.000 | 251.19 |
| 2022-02-07 | 2022-02-24 |
UNP220304P00230000
UNP220304P00235000
|
2 | 235.00 | 230.00 | 1.400 | 103.000 | 264.63 |
| 2022-02-25 | 2022-03-14 |
UNP220325P00235000
UNP220325P00240000
|
2 | 240.00 | 235.00 | 1.305 | 182.000 | 273.38 |
| 2022-03-14 | 2022-03-31 |
UNP220414P00245000
UNP220414P00250000
|
2 | 250.00 | 245.00 | 1.425 | 280.000 | 246.21 |
| 2022-03-31 | 2022-04-18 |
UNP220429P00260000
UNP220429P00265000
|
2 | 265.00 | 260.00 | 1.570 | -646.000 | 234.29 |
| 2022-04-19 | 2022-05-06 |
UNP220520P00237500
UNP220520P00240000
|
5 | 240.00 | 237.50 | 0.75 | -575.00 | 213.58 |
| 2022-05-06 | 2022-05-23 |
UNP220603P00220000
UNP220603P00225000
|
3 | 225.00 | 220.00 | 1.90 | -525.00 | 224 |
| 2022-05-23 | 2022-06-09 |
UNP220617P00210000
UNP220617P00212500
|
6 | 212.50 | 210.00 | 0.85 | 120.00 | 206.45 |
| 2022-06-10 | 2022-06-27 |
UNP220708P00200000
UNP220708P00205000
|
2 | 205.00 | 200.00 | 1.30 | 140.00 | 209.7 |
| 2022-06-27 | 2022-07-14 |
UNP220722P00205000
UNP220722P00210000
|
2 | 210.00 | 205.00 | 1.60 | -190.00 | 213.4 |
| 2022-07-14 | 2022-08-01 |
UNP220812P00195000
UNP220812P00200000
|
2 | 200.00 | 195.00 | 1.55 | 315.000 | 239.95 |
| 2022-08-05 | 2022-08-22 |
UNP220902P00220000
UNP220902P00225000
|
2 | 225.00 | 220.00 | 1.45 | 205.000 | 223.94 |
| 2022-08-22 | 2022-09-08 |
UNP220916P00230000
UNP220916P00232500
|
5 | 232.50 | 230.00 | 0.75 | -200.00 | 212 |
| 2022-09-12 | 2022-09-29 |
UNP221007P00225000
UNP221007P00230000
|
2 | 230.00 | 225.00 | 1.425 | -725.000 | 195.62 |
| 2022-09-29 | 2022-10-17 |
UNP221028P00190000
UNP221028P00195000
|
2 | 195.00 | 190.00 | 1.60 | 55.000 | 198.65 |
| 2022-10-17 | 2022-11-03 |
UNP221111P00190000
UNP221111P00195000
|
2 | 195.00 | 190.00 | 1.50 | -140.00 | 217.5 |
| 2022-11-03 | 2022-11-21 |
UNP221202P00185000
UNP221202P00190000
|
2 | 190.00 | 185.00 | 1.60 | 290.000 | 214.73 |
| 2022-11-21 | 2022-12-08 |
UNP221216P00205000
UNP221216P00207500
|
5 | 207.50 | 205.00 | 0.80 | 112.500 | 210.21 |
| 2022-12-08 | 2022-12-27 |
UNP230106P00205000
UNP230106P00210000
|
2 | 210.00 | 205.00 | 1.65 | 10.00 | 212.01 |
| 2022-12-27 | 2023-01-13 |
UNP230127P00200000
UNP230127P00205000
|
2 | 205.00 | 200.00 | 1.375 | 125.000 | 202.39 |
| 2023-01-17 | 2023-02-03 |
UNP230217P00205000
UNP230217P00210000
|
2 | 210.00 | 205.00 | 1.425 | -45.000 | 201.59 |
| 2023-02-03 | 2023-02-21 |
UNP230303P00200000
UNP230303P00205000
|
2 | 205.00 | 200.00 | 1.30 | -630.00 | 209.36 |
| 2023-02-21 | 2023-03-10 |
UNP230324P00185000
UNP230324P00190000
|
2 | 190.00 | 185.00 | 1.50 | 80.00 | 188.51 |
| 2023-03-10 | 2023-03-27 |
UNP230406P00185000
UNP230406P00190000
|
2 | 190.00 | 185.00 | 1.275 | 50.000 | 198.64 |
| 2023-03-27 | 2023-04-13 |
UNP230421P00187500
UNP230421P00190000
|
5 | 190.00 | 187.50 | 0.80 | 237.500 | 198.85 |
| 2023-04-13 | 2023-05-01 |
UNP230512P00190000
UNP230512P00195000
|
2 | 195.00 | 190.00 | 1.55 | 130.000 | 198.99 |
| 2023-05-01 | 2023-05-18 |
UNP230526P00190000
UNP230526P00195000
|
2 | 195.00 | 190.00 | 1.325 | 125.000 | 193.1 |
| 2023-05-18 | 2023-06-05 |
UNP230616P00190000
UNP230616P00195000
|
2 | 195.00 | 190.00 | 1.45 | 110.000 | 204.67 |
| 2023-06-14 | 2023-07-03 |
UNP230714P00195000
UNP230714P00200000
|
2 | 200.00 | 195.00 | 1.40 | 200.00 | 210.99 |
| 2023-07-06 | 2023-07-24 |
UNP230804P00195000
UNP230804P00200000
|
2 | 200.00 | 195.00 | 1.55 | 280.00 | 228.53 |
| 2023-07-24 | 2023-08-10 |
UNP230818P00210000
UNP230818P00212500
|
5 | 212.50 | 210.00 | 0.675 | 300.000 | 225.26 |
| 2023-08-10 | 2023-08-28 |
UNP230908P00220000
UNP230908P00225000
|
2 | 225.00 | 220.00 | 1.25 | -145.000 | 211.8 |
| 2023-08-29 | 2023-09-15 |
UNP230929P00215000
UNP230929P00220000
|
2 | 220.00 | 215.00 | 1.350 | -430.000 | 203.63 |
| 2023-09-19 | 2023-10-06 |
UNP231020P00205000
UNP231020P00207500
|
5 | 207.50 | 205.00 | 0.65 | -425.00 | 211.34 |
| 2023-10-06 | 2023-10-23 |
UNP231103P00195000
UNP231103P00200000
|
2 | 200.00 | 195.00 | 1.65 | 230.000 | 212.13 |
| 2023-10-23 | 2023-11-09 |
UNP231117P00202500
UNP231117P00205000
|
5 | 205.00 | 202.50 | 0.775 | 212.500 | 219.21 |
| 2023-11-15 | 2023-12-04 |
UNP231215P00210000
UNP231215P00215000
|
2 | 215.00 | 210.00 | 1.40 | 235.000 | 241.98 |
| 2023-12-04 | 2023-12-21 |
UNP231229P00225000
UNP231229P00230000
|
2 | 230.00 | 225.00 | 1.325 | 380.000 | 245.62 |
| 2023-12-21 | 2024-01-08 |
UNP240119P00237500
UNP240119P00240000
|
5 | 240.00 | 237.50 | 0.825 | -37.500 | 239.27 |
| 2024-01-08 | 2024-01-25 |
UNP240202P00230000
UNP240202P00235000
|
2 | 235.00 | 230.00 | 1.225 | 145.000 | 248.33 |
| 2024-01-30 | 2024-02-16 |
UNP240301P00235000
UNP240301P00240000
|
2 | 240.00 | 235.00 | 1.200 | 75.000 | 252.98 |
| 2024-02-20 | 2024-03-08 |
UNP240322P00240000
UNP240322P00245000
|
3 | 245.00 | 240.00 | 1.70 | 292.500 | 244.97 |
| 2024-03-08 | 2024-03-25 |
UNP240405P00240000
UNP240405P00245000
|
2 | 245.00 | 240.00 | 1.35 | -120.00 | 242.01 |
| 2024-03-25 | 2024-04-11 |
UNP240419P00237500
UNP240419P00240000
|
5 | 240.00 | 237.50 | 0.625 | -437.500 | 232.08 |
| 2024-04-11 | 2024-04-29 |
UNP240510P00225000
UNP240510P00230000
|
2 | 230.00 | 225.00 | 1.225 | 190.000 | 247.4 |
| 2024-04-30 | 2024-05-17 |
UNP240531P00230000
UNP240531P00235000
|
3 | 235.00 | 230.00 | 1.925 | 502.500 | 232.82 |
| 2024-05-21 | 2024-06-07 |
UNP240621P00230000
UNP240621P00232500
|
6 | 232.50 | 230.00 | 0.925 | -375.000 | 226.11 |
| 2024-06-07 | 2024-06-24 |
UNP240705P00220000
UNP240705P00225000
|
2 | 225.00 | 220.00 | 1.325 | 35.000 | 225.17 |
| 2024-06-26 | 2024-07-15 |
UNP240726P00215000
UNP240726P00220000
|
3 | 220.00 | 215.00 | 2.075 | 540.000 | 240.36 |
| 2024-07-15 | 2024-08-01 |
UNP240809P00225000
UNP240809P00230000
|
2 | 230.00 | 225.00 | 1.25 | 240.00 | 237.52 |
| 2024-08-01 | 2024-08-19 |
UNP240830P00235000
UNP240830P00240000
|
2 | 240.00 | 235.00 | 1.35 | 165.000 | 256.09 |
| 2024-08-19 | 2024-09-05 |
UNP240913P00235000
UNP240913P00240000
|
2 | 240.00 | 235.00 | 1.400 | 245.000 | 249.12 |
| 2024-09-06 | 2024-09-23 |
UNP241004P00240000
UNP241004P00245000
|
2 | 245.00 | 240.00 | 1.35 | -100.00 | 238.86 |
| 2024-09-24 | 2024-10-11 |
UNP241025P00240000
UNP241025P00245000
|
2 | 245.00 | 240.00 | 1.65 | 150.00 | 230.3 |
| 2024-10-15 | 2024-11-01 |
UNP241115P00235000
UNP241115P00240000
|
2 | 240.00 | 235.00 | 1.375 | -355.000 | 235.57 |
| 2024-11-01 | 2024-11-18 |
UNP241129P00225000
UNP241129P00230000
|
2 | 230.00 | 225.00 | 1.60 | 185.000 | 244.66 |
| 2024-11-19 | 2024-12-06 |
UNP241220P00227500
UNP241220P00230000
|
6 | 230.00 | 227.50 | 1.00 | 90.000 | 226.32 |
| 2024-12-17 | 2025-01-03 |
UNP250117P00220000
UNP250117P00225000
|
2 | 225.00 | 220.00 | 1.25 | 155.000 | 234.26 |
| 2025-01-03 | 2025-01-21 |
UNP250131P00220000
UNP250131P00225000
|
2 | 225.00 | 220.00 | 1.375 | 165.000 | 247.79 |
| 2025-01-24 | 2025-02-10 |
UNP250221P00242500
UNP250221P00245000
|
5 | 245.00 | 242.50 | 0.675 | -187.500 | 245.55 |
| 2025-02-11 | 2025-02-28 |
UNP250314P00240000
UNP250314P00245000
|
2 | 245.00 | 240.00 | 1.625 | -30.000 | 237.53 |
| 2025-03-05 | 2025-03-24 |
UNP250404P00235000
UNP250404P00240000
|
2 | 240.00 | 235.00 | 1.425 | -305.000 | 213.26 |
| 2025-03-25 | 2025-04-11 |
UNP250425P00225000
UNP250425P00230000
|
3 | 230.00 | 225.00 | 1.775 | -412.500 | 213.29 |
| 2025-04-11 | 2025-04-28 |
UNP250509P00205000
UNP250509P00210000
|
2 | 210.00 | 205.00 | 1.25 | -35.000 | 216.32 |
| 2025-04-29 | 2025-05-19 |
UNP250530P00205000
UNP250530P00210000
|
2 | 210.00 | 205.00 | 1.45 | 280.000 | 221.66 |
| 2025-05-20 | 2025-06-06 |
UNP250620P00222500
UNP250620P00225000
|
5 | 225.00 | 222.50 | 0.80 | -175.00 | 222.51 |
| 2025-06-13 | 2025-06-30 |
UNP250711P00215000
UNP250711P00220000
|
2 | 220.00 | 215.00 | 1.475 | 120.000 | 235.1 |
| 2025-06-30 | 2025-07-17 |
UNP250725P00220000
UNP250725P00225000
|
2 | 225.00 | 220.00 | 1.30 | -75.000 | 224.74 |
| 2025-07-17 | 2025-08-04 |
UNP250815P00215000
UNP250815P00220000
|
2 | 220.00 | 215.00 | 1.300 | 0.000 | 220.78 |