| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-12 |
UNP080216P00105000
UNP080216P00110000
|
2 | 110.00 | 105.00 | 1.50 | 300.00 | 124.8 |
| 2008-02-21 | 2008-03-19 |
UNP080322P00115000
UNP080322P00120000
|
2 | 120.00 | 115.00 | 1.40 | 255.000 | 122.06 |
| 2008-03-19 | 2008-04-15 |
UNP080419P00115000
UNP080419P00120000
|
2 | 120.00 | 115.00 | 1.325 | 255.000 | 138.08 |
| 2008-04-16 | 2008-05-13 |
UNP080517P00125000
UNP080517P00130000
|
2 | 130.00 | 125.00 | 1.125 | 225.000 | 153 |
| 2008-05-21 | 2008-06-17 |
UNP080621P00145000
UNP080621P00150000
|
3 | 150.00 | 145.00 | 1.825 | -1500.00 | 76.88 |
| 2008-06-18 | 2008-07-15 |
UNP080719P00070000
UNP080719P00072500
|
5 | 72.50 | 70.00 | 0.700 | -512.500 | 72.54 |
| 2008-07-16 | 2008-08-12 |
UNP080816P00067500
UNP080816P00070000
|
5 | 70.00 | 67.50 | 0.750 | 312.500 | 76.87 |
| 2008-08-20 | 2008-09-16 |
UNP080920P00070000
UNP080920P00075000
|
2 | 75.00 | 70.00 | 1.325 | -308.000 | 76.73 |
| 2008-09-17 | 2008-10-14 |
UNP081018P00065000
UNP081018P00070000
|
2 | 70.00 | 65.00 | 1.600 | -470.000 | 55.49 |
| 2008-11-25 | 2008-12-22 |
UNP081220P00045000
UNP081220P00050000
|
3 | 50.00 | 45.00 | 1.825 | -1119.00 | 46.27 |
| 2009-02-20 | 2009-03-19 |
UNP090321P00035000
UNP090321P00040000
|
3 | 40.00 | 35.00 | 1.80 | 285.00 | 38.69 |
| 2010-01-20 | 2010-02-16 |
UNP100220P00060000
UNP100220P00062500
|
5 | 62.50 | 60.00 | 0.725 | 325.000 | 66.57 |
| 2010-02-17 | 2010-03-16 |
UNP100320P00060000
UNP100320P00062500
|
5 | 62.50 | 60.00 | 0.60 | 300.000 | 73.24 |
| 2010-03-18 | 2010-04-14 |
UNP100417P00070000
UNP100417P00072500
|
5 | 72.50 | 70.00 | 0.725 | 350.000 | 75.95 |
| 2010-04-21 | 2010-05-18 |
UNP100522P00072500
UNP100522P00075000
|
5 | 75.00 | 72.50 | 0.675 | -400.000 | 69.75 |
| 2010-05-19 | 2010-06-15 |
UNP100619P00065000
UNP100619P00067500
|
5 | 67.50 | 65.00 | 0.585 | 282.500 | 76.37 |
| 2010-06-22 | 2010-07-19 |
UNP100717P00070000
UNP100717P00072500
|
5 | 72.50 | 70.00 | 0.705 | -1250.00 | 68.81 |
| 2010-07-21 | 2010-08-17 |
UNP100821P00065000
UNP100821P00067500
|
5 | 67.50 | 65.00 | 0.740 | 362.500 | 74.26 |
| 2010-08-19 | 2010-09-15 |
UNP100918P00070000
UNP100918P00072500
|
5 | 72.50 | 70.00 | 0.715 | 357.500 | 79.96 |
| 2011-05-18 | 2011-06-14 |
UNP110618P00097500
UNP110618P00100000
|
5 | 100.00 | 97.50 | 0.78 | 250.00 | 100.01 |
| 2011-06-15 | 2011-07-12 |
UNP110716P00095000
UNP110716P00097500
|
5 | 97.50 | 95.00 | 0.72 | 295.00 | 100.74 |
| 2011-07-20 | 2011-08-16 |
UNP110820P00095000
UNP110820P00097500
|
5 | 97.50 | 95.00 | 0.670 | -802.500 | 85.69 |
| 2011-08-17 | 2011-09-13 |
UNP110917P00087500
UNP110917P00090000
|
5 | 90.00 | 87.50 | 0.800 | -375.000 | 91.64 |
| 2011-09-21 | 2011-10-18 |
UNP111022P00077500
UNP111022P00080000
|
5 | 80.00 | 77.50 | 0.72 | 352.500 | 96.96 |
| 2011-10-19 | 2011-11-15 |
UNP111119P00085000
UNP111119P00087500
|
5 | 87.50 | 85.00 | 0.685 | 350.000 | 102.04 |
| 2011-11-17 | 2011-12-14 |
UNP111217P00095000
UNP111217P00097500
|
5 | 97.50 | 95.00 | 0.690 | 117.500 | 99.88 |
| 2012-05-17 | 2012-06-13 |
UNP120616P00100000
UNP120616P00105000
|
2 | 105.00 | 100.00 | 1.335 | 254.000 | 114.87 |
| 2013-07-26 | 2013-08-22 |
UNP130823P00155000
UNP130823P00157000
|
7 | 157.00 | 155.00 | 0.575 | 311.500 | 158.06 |
| 2013-09-12 | 2013-10-09 |
UNP131011P00149000
UNP131011P00150000
|
12 | 150.00 | 149.00 | 0.225 | 132.000 | 157.37 |
| 2013-10-22 | 2013-11-18 |
UNP131122P00149000
UNP131122P00150000
|
12 | 150.00 | 149.00 | 0.210 | 234.000 | 162.02 |
| 2014-02-04 | 2014-03-03 |
UNP140307P00167500
UNP140307P00170000
|
5 | 170.00 | 167.50 | 0.790 | 382.500 | 187.57 |
| 2014-03-03 | 2014-03-28 |
UNP140328P00175000
UNP140328P00177500
|
5 | 177.50 | 175.00 | 0.78 | 387.500 | 184.75 |
| 2014-03-28 | 2014-04-24 |
UNP140425P00180000
UNP140425P00182500
|
5 | 182.50 | 180.00 | 0.795 | 400.000 | 187.78 |
| 2014-04-24 | 2014-05-21 |
UNP140523P00185000
UNP140523P00187500
|
5 | 187.50 | 185.00 | 0.67 | 330.000 | 196.26 |
| 2014-05-27 | 2014-06-23 |
UNP140627P00192500
UNP140627P00195000
|
6 | 195.00 | 192.50 | 0.84 | 288.000 | 99.64 |
| 2014-06-24 | 2014-07-21 |
UNP140725P00096250
UNP140725P00097500
|
10 | 97.50 | 96.25 | 0.330 | 265.000 | 101.66 |
| 2014-07-21 | 2014-08-18 |
UNP140816P00099000
UNP140816P00100000
|
13 | 100.00 | 99.00 | 0.280 | 0 | 101.99 |
| 2014-08-20 | 2014-09-16 |
UNP140920P00103000
UNP140920P00104000
|
14 | 104.00 | 103.00 | 0.30 | 385.000 | 109.36 |
| 2014-09-22 | 2014-10-20 |
UNP141018P00106000
UNP141018P00107000
|
13 | 107.00 | 106.00 | 0.265 | -780.00 | 106.4 |
| 2014-10-22 | 2014-11-18 |
UNP141122P00104000
UNP141122P00105000
|
14 | 105.00 | 104.00 | 0.330 | 462.000 | 121.85 |
| 2014-11-24 | 2014-12-22 |
UNP141220P00120000
UNP141220P00121000
|
13 | 121.00 | 120.00 | 0.285 | -1300.00 | 118.47 |
| 2014-12-22 | 2015-01-20 |
UNP150117P00117000
UNP150117P00118000
|
14 | 118.00 | 117.00 | 0.31 | -1400.00 | 111.9 |
| 2015-01-20 | 2015-02-17 |
UNP150220P00111000
UNP150220P00112000
|
15 | 112.00 | 111.00 | 0.355 | 555.000 | 123.66 |
| 2015-02-23 | 2015-03-20 |
UNP150320P00121000
UNP150320P00122000
|
15 | 122.00 | 121.00 | 0.350 | -1657.500 | 117.45 |
| 2015-03-23 | 2015-04-17 |
UNP150417P00110000
UNP150417P00111000
|
13 | 111.00 | 110.00 | 0.28 | -1014.00 | 108.42 |
| 2015-04-20 | 2015-05-15 |
UNP150515P00107000
UNP150515P00108000
|
13 | 108.00 | 107.00 | 0.265 | -988.000 | 103.83 |
| 2015-05-15 | 2015-06-11 |
UNP150612P00101000
UNP150612P00102000
|
14 | 102.00 | 101.00 | 0.320 | -497.000 | 100.5 |
| 2015-06-11 | 2015-07-08 |
UNP150710P00099000
UNP150710P00099500
|
30 | 99.50 | 99.00 | 0.175 | -870.000 | 97.82 |
| 2015-07-08 | 2015-08-04 |
UNP150807P00093500
UNP150807P00094000
|
30 | 94.00 | 93.50 | 0.170 | 240.000 | 92.5 |
| 2015-08-04 | 2015-08-31 |
UNP150904P00093500
UNP150904P00094000
|
32 | 94.00 | 93.50 | 0.195 | -976.000 | 84.78 |
| 2015-08-31 | 2015-09-25 |
UNP150925P00083500
UNP150925P00084000
|
31 | 84.00 | 83.50 | 0.18 | 356.500 | 86.59 |
| 2015-09-25 | 2015-10-22 |
UNP151023P00084500
UNP151023P00085000
|
28 | 85.00 | 84.50 | 0.15 | 574.000 | 96.92 |
| 2015-10-22 | 2015-11-18 |
UNP151120P00095000
UNP151120P00095500
|
29 | 95.50 | 95.00 | 0.160 | -1203.500 | 86.74 |
| 2015-11-23 | 2015-12-21 |
UNP151224P00083000
UNP151224P00083500
|
31 | 83.50 | 83.00 | 0.180 | -914.500 | 78.8 |
| 2015-12-21 | 2016-01-15 |
UNP160115P00073500
UNP160115P00074000
|
28 | 74.00 | 73.50 | 0.155 | 322.000 | 74.11 |
| 2016-01-15 | 2016-02-11 |
UNP160212P00072000
UNP160212P00072500
|
30 | 72.50 | 72.00 | 0.17 | 435.000 | 77.2 |
| 2016-02-11 | 2016-03-09 |
UNP160311P00073000
UNP160311P00073500
|
31 | 73.50 | 73.00 | 0.18 | 449.500 | 81.26 |
| 2016-03-09 | 2016-04-05 |
UNP160408P00078000
UNP160408P00078500
|
28 | 78.50 | 78.00 | 0.145 | -126.000 | 79.17 |
| 2016-04-05 | 2016-05-02 |
UNP160506P00076500
UNP160506P00077000
|
29 | 77.00 | 76.50 | 0.16 | 464.00 | 85.73 |
| 2016-05-02 | 2016-05-27 |
UNP160527P00086000
UNP160527P00086500
|
32 | 86.50 | 86.00 | 0.190 | -864.000 | 82.97 |
| 2016-05-27 | 2016-06-23 |
UNP160624P00081000
UNP160624P00081500
|
28 | 81.50 | 81.00 | 0.155 | 364.000 | 85.25 |
| 2016-06-23 | 2016-07-20 |
UNP160722P00086500
UNP160722P00087000
|
29 | 87.00 | 86.50 | 0.16 | 435.000 | 92.85 |
| 2016-07-20 | 2016-08-16 |
UNP160819P00092000
UNP160819P00092500
|
28 | 92.50 | 92.00 | 0.145 | 0.000 | 95.68 |
| 2016-08-22 | 2016-09-16 |
UNP160916P00093500
UNP160916P00094000
|
30 | 94.00 | 93.50 | 0.175 | -945.000 | 92.38 |
| 2016-09-16 | 2016-10-13 |
UNP161014P00090500
UNP161014P00091000
|
29 | 91.00 | 90.50 | 0.16 | 464.00 | 96.84 |
| 2016-10-13 | 2016-11-09 |
UNP161111P00094500
UNP161111P00095000
|
29 | 95.00 | 94.50 | 0.165 | -507.500 | 96.88 |
| 2016-11-09 | 2016-12-06 |
UNP161209P00092000
UNP161209P00092500
|
31 | 92.50 | 92.00 | 0.18 | 558.000 | 104.99 |
| 2016-12-06 | 2017-01-03 |
UNP170106P00100000
UNP170106P00101000
|
14 | 101.00 | 100.00 | 0.295 | 175.000 | 103.19 |
| 2017-01-03 | 2017-01-30 |
UNP170203P00099500
UNP170203P00100000
|
29 | 100.00 | 99.50 | 0.165 | 551.000 | 108.51 |
| 2017-01-30 | 2017-02-24 |
UNP170224P00105000
UNP170224P00106000
|
15 | 106.00 | 105.00 | 0.340 | 510.000 | 107.74 |
| 2017-02-24 | 2017-03-23 |
UNP170324P00105000
UNP170324P00106000
|
14 | 106.00 | 105.00 | 0.325 | -791.000 | 103.96 |
| 2017-03-23 | 2017-04-19 |
UNP170421P00101000
UNP170421P00102000
|
15 | 102.00 | 101.00 | 0.340 | 487.500 | 108.28 |
| 2017-04-24 | 2017-05-19 |
UNP170519P00106000
UNP170519P00107000
|
14 | 107.00 | 106.00 | 0.325 | 399.000 | 107.05 |
| 2017-05-22 | 2017-06-16 |
UNP170616P00105000
UNP170616P00106000
|
15 | 106.00 | 105.00 | 0.345 | 510.000 | 111.38 |
| 2017-06-16 | 2017-07-13 |
UNP170714P00109000
UNP170714P00110000
|
14 | 110.00 | 109.00 | 0.325 | -560.000 | 109.53 |
| 2017-07-13 | 2017-08-09 |
UNP170811P00106000
UNP170811P00107000
|
15 | 107.00 | 106.00 | 0.34 | -915.000 | 103.57 |
| 2017-08-09 | 2017-09-05 |
UNP170908P00101000
UNP170908P00102000
|
14 | 102.00 | 101.00 | 0.320 | 371.000 | 107.21 |
| 2017-09-06 | 2017-10-03 |
UNP171006P00102000
UNP171006P00103000
|
13 | 103.00 | 102.00 | 0.265 | 344.500 | 113.95 |
| 2017-10-03 | 2017-10-30 |
UNP171103P00112000
UNP171103P00113000
|
15 | 113.00 | 112.00 | 0.345 | 382.500 | 117.18 |
| 2017-10-30 | 2017-11-24 |
UNP171124P00114000
UNP171124P00115000
|
15 | 115.00 | 114.00 | 0.335 | 517.500 | 118.25 |
| 2017-11-24 | 2017-12-21 |
UNP171222P00115000
UNP171222P00116000
|
14 | 116.00 | 115.00 | 0.315 | 385.000 | 134.47 |
| 2017-12-21 | 2018-01-17 |
UNP180119P00131000
UNP180119P00132000
|
15 | 132.00 | 131.00 | 0.335 | 495.000 | 141.25 |
| 2018-01-22 | 2018-02-16 |
UNP180216P00138000
UNP180216P00139000
|
15 | 139.00 | 138.00 | 0.335 | -997.500 | 134.27 |
| 2018-02-20 | 2018-03-19 |
UNP180323P00127000
UNP180323P00128000
|
15 | 128.00 | 127.00 | 0.37 | 532.500 | 131.94 |
| 2018-03-19 | 2018-04-13 |
UNP180413P00134000
UNP180413P00135000
|
14 | 135.00 | 134.00 | 0.325 | -504.000 | 134.32 |
| 2018-04-13 | 2018-05-10 |
UNP180511P00131000
UNP180511P00132000
|
15 | 132.00 | 131.00 | 0.365 | 555.000 | 142.36 |
| 2018-05-10 | 2018-06-06 |
UNP180608P00138000
UNP180608P00139000
|
15 | 139.00 | 138.00 | 0.360 | 450.000 | 144.52 |
| 2018-06-06 | 2018-07-03 |
UNP180706P00139000
UNP180706P00140000
|
14 | 140.00 | 139.00 | 0.325 | 168.000 | 143.06 |
| 2018-07-03 | 2018-07-30 |
UNP180803P00138000
UNP180803P00139000
|
15 | 139.00 | 138.00 | 0.335 | 502.500 | 149.78 |
| 2018-07-30 | 2018-08-24 |
UNP180824P00146000
UNP180824P00147000
|
15 | 147.00 | 146.00 | 0.335 | 502.500 | 150.13 |
| 2018-08-24 | 2018-09-20 |
UNP180921P00147000
UNP180921P00148000
|
15 | 148.00 | 147.00 | 0.350 | 510.000 | 164.99 |
| 2018-09-25 | 2018-10-22 |
UNP181026P00157500
UNP181026P00160000
|
5 | 160.00 | 157.50 | 0.695 | -865.000 | 142.74 |
| 2018-10-22 | 2018-11-16 |
UNP181116P00143000
UNP181116P00144000
|
14 | 144.00 | 143.00 | 0.33 | 455.000 | 151.42 |
| 2018-11-16 | 2018-12-13 |
UNP181214P00148000
UNP181214P00149000
|
14 | 149.00 | 148.00 | 0.315 | -798.000 | 142.57 |
| 2018-12-13 | 2019-01-09 |
UNP190111P00142000
UNP190111P00143000
|
13 | 143.00 | 142.00 | 0.275 | 312.000 | 153.21 |
| 2019-01-09 | 2019-02-05 |
UNP190208P00146000
UNP190208P00147000
|
14 | 147.00 | 146.00 | 0.325 | 455.000 | 161.72 |
| 2019-02-05 | 2019-03-04 |
UNP190308P00155000
UNP190308P00157500
|
5 | 157.50 | 155.00 | 0.655 | 325.000 | 164.3 |
| 2019-03-04 | 2019-03-29 |
UNP190329P00162500
UNP190329P00165000
|
5 | 165.00 | 162.50 | 0.685 | 342.500 | 167.2 |
| 2019-03-29 | 2019-04-25 |
UNP190426P00162500
UNP190426P00165000
|
5 | 165.00 | 162.50 | 0.77 | 380.00 | 177.22 |
| 2019-04-25 | 2019-05-22 |
UNP190524P00170000
UNP190524P00172500
|
5 | 172.50 | 170.00 | 0.795 | 237.500 | 172.17 |
| 2019-05-22 | 2019-06-18 |
UNP190621P00167500
UNP190621P00170000
|
5 | 170.00 | 167.50 | 0.67 | -730.00 | 168.87 |
| 2019-06-20 | 2019-07-17 |
UNP190719P00160000
UNP190719P00165000
|
2 | 165.00 | 160.00 | 1.44 | -145.000 | 175.3 |
| 2019-07-23 | 2019-08-19 |
UNP190823P00167500
UNP190823P00170000
|
5 | 170.00 | 167.50 | 0.68 | -275.00 | 159.98 |
| 2019-08-19 | 2019-09-13 |
UNP190913P00162500
UNP190913P00165000
|
5 | 165.00 | 162.50 | 0.73 | 355.000 | 171.45 |
| 2019-09-13 | 2019-10-10 |
UNP191011P00165000
UNP191011P00167500
|
5 | 167.50 | 165.00 | 0.630 | -835.000 | 161.39 |
| 2019-10-10 | 2019-11-06 |
UNP191108P00150000
UNP191108P00152500
|
5 | 152.50 | 150.00 | 0.830 | 425.000 | 176.1 |
| 2019-11-06 | 2019-12-03 |
UNP191206P00170000
UNP191206P00172500
|
5 | 172.50 | 170.00 | 0.780 | -560.000 | 172 |
| 2019-12-03 | 2019-12-31 |
UNP200103P00162500
UNP200103P00165000
|
5 | 165.00 | 162.50 | 0.685 | 292.500 | 180.98 |
| 2019-12-31 | 2020-01-27 |
UNP200131P00175000
UNP200131P00177500
|
5 | 177.50 | 175.00 | 0.735 | -20.000 | 179.42 |
| 2020-01-27 | 2020-02-21 |
UNP200221P00172500
UNP200221P00175000
|
5 | 175.00 | 172.50 | 0.740 | 370.000 | 181.72 |
| 2020-02-24 | 2020-03-20 |
UNP200320P00170000
UNP200320P00172500
|
5 | 172.50 | 170.00 | 0.73 | -985.000 | 117.84 |
| 2020-04-02 | 2020-04-29 |
UNP200501P00136000
UNP200501P00137000
|
16 | 137.00 | 136.00 | 0.375 | 600.000 | 156.64 |
| 2020-05-04 | 2020-05-29 |
UNP200529P00149000
UNP200529P00150000
|
16 | 150.00 | 149.00 | 0.400 | -576.000 | 169.86 |
| 2020-05-29 | 2020-06-25 |
UNP200626P00162500
UNP200626P00165000
|
5 | 165.00 | 162.50 | 0.685 | 450.000 | 162.64 |
| 2020-06-29 | 2020-07-24 |
UNP200724P00157500
UNP200724P00160000
|
5 | 160.00 | 157.50 | 0.800 | 415.000 | 176.12 |
| 2020-07-24 | 2020-08-20 |
UNP200821P00170000
UNP200821P00172500
|
5 | 172.50 | 170.00 | 0.775 | 415.000 | 191.57 |
| 2020-08-20 | 2020-09-16 |
UNP200918P00180000
UNP200918P00185000
|
2 | 185.00 | 180.00 | 1.470 | 306.000 | 199.8 |
| 2020-09-16 | 2020-10-13 |
UNP201016P00190000
UNP201016P00195000
|
2 | 195.00 | 190.00 | 1.305 | 209.000 | 209.85 |
| 2020-10-13 | 2020-11-09 |
UNP201113P00195000
UNP201113P00197500
|
6 | 197.50 | 195.00 | 0.875 | 30.000 | 203.44 |
| 2020-11-09 | 2020-12-04 |
UNP201204P00190000
UNP201204P00192500
|
5 | 192.50 | 190.00 | 0.715 | 350.000 | 206.05 |
| 2020-12-04 | 2020-12-31 |
UNP201231P00200000
UNP201231P00202500
|
6 | 202.50 | 200.00 | 0.895 | 537.000 | 208.22 |
| 2020-12-31 | 2021-01-27 |
UNP210129P00200000
UNP210129P00202500
|
5 | 202.50 | 200.00 | 0.750 | -625.000 | 197.47 |
| 2021-01-27 | 2021-02-23 |
UNP210226P00187500
UNP210226P00190000
|
6 | 190.00 | 187.50 | 0.975 | 543.000 | 205.96 |
| 2021-02-23 | 2021-03-22 |
UNP210326P00200000
UNP210326P00202500
|
6 | 202.50 | 200.00 | 1.025 | 327.000 | 222.92 |
| 2021-03-22 | 2021-04-16 |
UNP210416P00200000
UNP210416P00202500
|
5 | 202.50 | 200.00 | 0.680 | 332.500 | 222.71 |
| 2021-04-20 | 2021-05-17 |
UNP210521P00212500
UNP210521P00215000
|
5 | 215.00 | 212.50 | 0.725 | 310.000 | 221.52 |
| 2021-05-17 | 2021-06-11 |
UNP210611P00217500
UNP210611P00220000
|
5 | 220.00 | 217.50 | 0.780 | 367.500 | 221.33 |
| 2021-06-15 | 2021-07-12 |
UNP210716P00215000
UNP210716P00220000
|
2 | 220.00 | 215.00 | 1.435 | 83.000 | 218.42 |
| 2021-07-13 | 2021-08-09 |
UNP210813P00212500
UNP210813P00215000
|
6 | 215.00 | 212.50 | 0.89 | 411.000 | 227.8 |
| 2021-08-12 | 2021-09-08 |
UNP210910P00215000
UNP210910P00220000
|
2 | 220.00 | 215.00 | 1.305 | -530.000 | 207.76 |
| 2021-10-05 | 2021-11-01 |
UNP211105P00200000
UNP211105P00205000
|
2 | 205.00 | 200.00 | 1.350 | 64.000 | 238.83 |
| 2021-11-02 | 2021-11-29 |
UNP211203P00230000
UNP211203P00235000
|
2 | 235.00 | 230.00 | 1.305 | 171.000 | 240.43 |
| 2021-11-30 | 2021-12-27 |
UNP211231P00225000
UNP211231P00230000
|
2 | 230.00 | 225.00 | 1.38 | 402.00 | 251.93 |
| 2021-12-27 | 2022-01-21 |
UNP220121P00240000
UNP220121P00242500
|
5 | 242.50 | 240.00 | 0.680 | 267.500 | 246.33 |
| 2022-01-24 | 2022-02-18 |
UNP220218P00237500
UNP220218P00240000
|
5 | 240.00 | 237.50 | 0.725 | 370.000 | 251.19 |
| 2022-02-18 | 2022-03-17 |
UNP220318P00240000
UNP220318P00245000
|
2 | 245.00 | 240.00 | 1.50 | 297.000 | 261.32 |
| 2022-03-17 | 2022-04-13 |
UNP220414P00250000
UNP220414P00255000
|
2 | 255.00 | 250.00 | 1.325 | -635.000 | 246.21 |
| 2022-04-13 | 2022-05-10 |
UNP220513P00235000
UNP220513P00240000
|
2 | 240.00 | 235.00 | 1.55 | -650.00 | 230.76 |
| 2022-05-10 | 2022-06-06 |
UNP220610P00210000
UNP220610P00215000
|
2 | 215.00 | 210.00 | 1.50 | 255.000 | 211.12 |
| 2022-06-06 | 2022-07-01 |
UNP220701P00215000
UNP220701P00220000
|
2 | 220.00 | 215.00 | 1.375 | -675.000 | 215.26 |
| 2022-07-05 | 2022-08-01 |
UNP220805P00200000
UNP220805P00205000
|
2 | 205.00 | 200.00 | 1.50 | 310.000 | 228.62 |
| 2022-08-05 | 2022-09-01 |
UNP220902P00220000
UNP220902P00225000
|
2 | 225.00 | 220.00 | 1.45 | 115.000 | 223.94 |
| 2022-09-02 | 2022-09-29 |
UNP220930P00215000
UNP220930P00220000
|
2 | 220.00 | 215.00 | 1.40 | -700.00 | 194.82 |
| 2022-09-29 | 2022-10-26 |
UNP221028P00190000
UNP221028P00195000
|
2 | 195.00 | 190.00 | 1.60 | 100.00 | 198.65 |
| 2022-10-26 | 2022-11-22 |
UNP221125P00185000
UNP221125P00190000
|
2 | 190.00 | 185.00 | 1.275 | 255.000 | 213.33 |
| 2022-11-22 | 2022-12-19 |
UNP221223P00205000
UNP221223P00210000
|
3 | 210.00 | 205.00 | 1.70 | -345.00 | 209.91 |
| 2022-12-20 | 2023-01-17 |
UNP230120P00200000
UNP230120P00202500
|
6 | 202.50 | 200.00 | 0.85 | 375.000 | 208.66 |
| 2023-01-17 | 2023-02-13 |
UNP230217P00205000
UNP230217P00210000
|
2 | 210.00 | 205.00 | 1.425 | -280.000 | 201.59 |
| 2023-02-13 | 2023-03-10 |
UNP230310P00195000
UNP230310P00200000
|
2 | 200.00 | 195.00 | 1.25 | -525.000 | 196.06 |
| 2023-03-10 | 2023-04-06 |
UNP230406P00185000
UNP230406P00190000
|
2 | 190.00 | 185.00 | 1.275 | 250.000 | 198.64 |
| 2023-04-06 | 2023-05-03 |
UNP230505P00190000
UNP230505P00195000
|
2 | 195.00 | 190.00 | 1.425 | 65.000 | 201.23 |
| 2023-05-03 | 2023-05-30 |
UNP230602P00185000
UNP230602P00190000
|
2 | 190.00 | 185.00 | 1.250 | 170.000 | 198.66 |
| 2023-05-31 | 2023-06-27 |
UNP230630P00185000
UNP230630P00190000
|
2 | 190.00 | 185.00 | 1.50 | 315.000 | 204.62 |
| 2023-06-27 | 2023-07-24 |
UNP230728P00195000
UNP230728P00200000
|
2 | 200.00 | 195.00 | 1.375 | 260.000 | 232.77 |
| 2023-07-24 | 2023-08-18 |
UNP230818P00210000
UNP230818P00212500
|
5 | 212.50 | 210.00 | 0.675 | 312.500 | 225.26 |
| 2023-08-21 | 2023-09-15 |
UNP230915P00217500
UNP230915P00220000
|
5 | 220.00 | 217.50 | 0.700 | -950.000 | 213.32 |
| 2023-09-19 | 2023-10-16 |
UNP231020P00205000
UNP231020P00207500
|
5 | 207.50 | 205.00 | 0.65 | -37.500 | 211.34 |
| 2023-10-23 | 2023-11-17 |
UNP231117P00202500
UNP231117P00205000
|
5 | 205.00 | 202.50 | 0.775 | 387.500 | 219.21 |
| 2023-11-20 | 2023-12-15 |
UNP231215P00215000
UNP231215P00217500
|
5 | 217.50 | 215.00 | 0.675 | 200.000 | 241.98 |
| 2023-12-15 | 2024-01-11 |
UNP240112P00235000
UNP240112P00240000
|
2 | 240.00 | 235.00 | 1.50 | -455.000 | 237.71 |
| 2024-01-11 | 2024-02-07 |
UNP240209P00225000
UNP240209P00230000
|
2 | 230.00 | 225.00 | 1.225 | 205.000 | 249.45 |
| 2024-02-08 | 2024-03-06 |
UNP240308P00240000
UNP240308P00245000
|
2 | 245.00 | 240.00 | 1.45 | 250.00 | 250.96 |
| 2024-03-08 | 2024-04-04 |
UNP240405P00240000
UNP240405P00245000
|
2 | 245.00 | 240.00 | 1.35 | -295.000 | 242.01 |
| 2024-04-04 | 2024-05-01 |
UNP240503P00230000
UNP240503P00235000
|
2 | 235.00 | 230.00 | 1.325 | 5.000 | 240.36 |
| 2024-05-01 | 2024-05-28 |
UNP240531P00225000
UNP240531P00230000
|
2 | 230.00 | 225.00 | 1.30 | -185.000 | 232.82 |
| 2024-05-28 | 2024-06-24 |
UNP240628P00220000
UNP240628P00225000
|
3 | 225.00 | 220.00 | 1.725 | 262.500 | 226.26 |
| 2024-06-26 | 2024-07-23 |
UNP240726P00215000
UNP240726P00220000
|
3 | 220.00 | 215.00 | 2.075 | 600.000 | 240.36 |
| 2024-07-24 | 2024-08-20 |
UNP240823P00230000
UNP240823P00235000
|
2 | 235.00 | 230.00 | 1.55 | 140.000 | 246.85 |
| 2024-08-20 | 2024-09-16 |
UNP240920P00240000
UNP240920P00242500
|
5 | 242.50 | 240.00 | 0.75 | 312.500 | 245.39 |
| 2024-09-17 | 2024-10-14 |
UNP241018P00245000
UNP241018P00250000
|
3 | 250.00 | 245.00 | 2.00 | -465.00 | 244.1 |
| 2024-10-15 | 2024-11-11 |
UNP241115P00235000
UNP241115P00240000
|
2 | 240.00 | 235.00 | 1.375 | 80.000 | 235.57 |
| 2024-11-12 | 2024-12-09 |
UNP241213P00230000
UNP241213P00235000
|
2 | 235.00 | 230.00 | 1.500 | -80.000 | 234.98 |
| 2024-12-17 | 2025-01-13 |
UNP250117P00220000
UNP250117P00225000
|
2 | 225.00 | 220.00 | 1.25 | 65.000 | 234.26 |
| 2025-01-14 | 2025-02-10 |
UNP250214P00220000
UNP250214P00225000
|
3 | 225.00 | 220.00 | 1.675 | 367.500 | 249.22 |
| 2025-02-11 | 2025-03-10 |
UNP250314P00240000
UNP250314P00245000
|
2 | 245.00 | 240.00 | 1.625 | 130.000 | 237.53 |
| 2025-03-13 | 2025-04-09 |
UNP250411P00225000
UNP250411P00230000
|
2 | 230.00 | 225.00 | 1.35 | -280.00 | 218.59 |
| 2025-04-11 | 2025-05-08 |
UNP250509P00205000
UNP250509P00210000
|
2 | 210.00 | 205.00 | 1.25 | 215.000 | 216.32 |
| 2025-05-09 | 2025-06-05 |
UNP250606P00205000
UNP250606P00210000
|
2 | 210.00 | 205.00 | 1.225 | 165.000 | 223.43 |
| 2025-06-13 | 2025-07-10 |
UNP250711P00215000
UNP250711P00220000
|
2 | 220.00 | 215.00 | 1.475 | 250.000 | 235.1 |
| 2025-07-15 | 2025-08-11 |
UNP250815P00220000
UNP250815P00225000
|
2 | 225.00 | 220.00 | 1.275 | -515.000 | 220.78 |