| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-19 |
UNP080216P00105000
UNP080216P00110000
|
2 | 110.00 | 105.00 | 1.50 | 0 | 124.8 |
| 2008-02-21 | 2008-03-24 |
UNP080322P00115000
UNP080322P00120000
|
2 | 120.00 | 115.00 | 1.40 | 0 | 122.06 |
| 2008-04-16 | 2008-05-19 |
UNP080517P00125000
UNP080517P00130000
|
2 | 130.00 | 125.00 | 1.125 | 0 | 153 |
| 2008-05-21 | 2008-06-23 |
UNP080621P00145000
UNP080621P00150000
|
3 | 150.00 | 145.00 | 1.825 | -1500.00 | 76.88 |
| 2008-06-23 | 2008-07-21 |
UNP080719P00070000
UNP080719P00072500
|
5 | 72.50 | 70.00 | 0.700 | 0 | 72.54 |
| 2008-07-21 | 2008-08-18 |
UNP080816P00067500
UNP080816P00070000
|
5 | 70.00 | 67.50 | 0.80 | 0 | 76.87 |
| 2008-08-20 | 2008-09-22 |
UNP080920P00070000
UNP080920P00075000
|
2 | 75.00 | 70.00 | 1.325 | 0 | 76.73 |
| 2008-09-22 | 2008-10-20 |
UNP081018P00065000
UNP081018P00070000
|
2 | 70.00 | 65.00 | 1.525 | -1000.00 | 55.49 |
| 2008-11-25 | 2008-12-22 |
UNP081220P00045000
UNP081220P00050000
|
3 | 50.00 | 45.00 | 1.825 | -1119.00 | 46.27 |
| 2009-02-20 | 2009-03-23 |
UNP090321P00035000
UNP090321P00040000
|
3 | 40.00 | 35.00 | 1.80 | -393.00 | 38.69 |
| 2010-01-20 | 2010-02-22 |
UNP100220P00060000
UNP100220P00062500
|
5 | 62.50 | 60.00 | 0.725 | 0 | 66.57 |
| 2010-03-18 | 2010-04-19 |
UNP100417P00070000
UNP100417P00072500
|
5 | 72.50 | 70.00 | 0.725 | 0 | 75.95 |
| 2010-04-21 | 2010-05-24 |
UNP100522P00072500
UNP100522P00075000
|
5 | 75.00 | 72.50 | 0.675 | -1250.00 | 69.75 |
| 2010-05-24 | 2010-06-21 |
UNP100619P00065000
UNP100619P00067500
|
5 | 67.50 | 65.00 | 0.755 | 0 | 76.37 |
| 2010-06-22 | 2010-07-19 |
UNP100717P00070000
UNP100717P00072500
|
5 | 72.50 | 70.00 | 0.705 | -1250.00 | 68.81 |
| 2010-07-21 | 2010-08-23 |
UNP100821P00065000
UNP100821P00067500
|
5 | 67.50 | 65.00 | 0.740 | 0 | 74.26 |
| 2010-08-24 | 2010-09-20 |
UNP100918P00067500
UNP100918P00070000
|
5 | 70.00 | 67.50 | 0.68 | 0 | 79.96 |
| 2011-05-18 | 2011-06-20 |
UNP110618P00097500
UNP110618P00100000
|
5 | 100.00 | 97.50 | 0.78 | 0 | 100.01 |
| 2011-06-20 | 2011-07-18 |
UNP110716P00097500
UNP110716P00100000
|
5 | 100.00 | 97.50 | 0.71 | 0 | 100.74 |
| 2011-07-20 | 2011-08-22 |
UNP110820P00095000
UNP110820P00097500
|
5 | 97.50 | 95.00 | 0.670 | -1250.00 | 85.69 |
| 2011-08-22 | 2011-09-19 |
UNP110917P00080000
UNP110917P00082500
|
5 | 82.50 | 80.00 | 0.69 | 0 | 91.64 |
| 2011-09-21 | 2011-10-24 |
UNP111022P00077500
UNP111022P00080000
|
5 | 80.00 | 77.50 | 0.72 | 0 | 96.96 |
| 2011-11-17 | 2011-12-19 |
UNP111217P00095000
UNP111217P00097500
|
5 | 97.50 | 95.00 | 0.690 | 0 | 99.88 |
| 2012-05-17 | 2012-06-18 |
UNP120616P00100000
UNP120616P00105000
|
2 | 105.00 | 100.00 | 1.335 | 0 | 114.87 |
| 2013-07-26 | 2013-08-23 |
UNP130823P00155000
UNP130823P00157000
|
7 | 157.00 | 155.00 | 0.575 | 350.000 | 158.06 |
| 2013-09-12 | 2013-10-11 |
UNP131011P00149000
UNP131011P00150000
|
12 | 150.00 | 149.00 | 0.225 | 288.000 | 157.37 |
| 2013-10-22 | 2013-11-22 |
UNP131122P00149000
UNP131122P00150000
|
12 | 150.00 | 149.00 | 0.210 | 258.000 | 162.02 |
| 2014-02-04 | 2014-03-07 |
UNP140307P00167500
UNP140307P00170000
|
5 | 170.00 | 167.50 | 0.790 | 410.000 | 187.57 |
| 2014-03-07 | 2014-04-04 |
UNP140404P00182500
UNP140404P00185000
|
5 | 185.00 | 182.50 | 0.730 | 365.000 | 188.05 |
| 2014-04-04 | 2014-05-02 |
UNP140502P00182500
UNP140502P00185000
|
5 | 185.00 | 182.50 | 0.76 | 382.500 | 188 |
| 2014-05-02 | 2014-05-30 |
UNP140530P00182500
UNP140530P00185000
|
5 | 185.00 | 182.50 | 0.725 | 377.500 | 199.27 |
| 2014-05-30 | 2014-06-27 |
UNP140627P00192500
UNP140627P00195000
|
5 | 195.00 | 192.50 | 0.60 | 120.000 | 99.64 |
| 2014-06-27 | 2014-07-25 |
UNP140725P00096250
UNP140725P00097500
|
10 | 97.50 | 96.25 | 0.33 | 350.000 | 101.66 |
| 2014-07-25 | 2014-08-22 |
UNP140822P00099000
UNP140822P00100000
|
13 | 100.00 | 99.00 | 0.255 | 344.500 | 105.77 |
| 2014-08-22 | 2014-09-22 |
UNP140920P00103000
UNP140920P00104000
|
13 | 104.00 | 103.00 | 0.275 | 0 | 109.36 |
| 2014-09-22 | 2014-10-20 |
UNP141018P00106000
UNP141018P00107000
|
13 | 107.00 | 106.00 | 0.265 | -780.00 | 106.4 |
| 2014-10-22 | 2014-11-24 |
UNP141122P00104000
UNP141122P00105000
|
14 | 105.00 | 104.00 | 0.330 | 0 | 121.85 |
| 2014-11-24 | 2014-12-22 |
UNP141220P00120000
UNP141220P00121000
|
13 | 121.00 | 120.00 | 0.285 | -1300.00 | 118.47 |
| 2014-12-22 | 2015-01-20 |
UNP150117P00117000
UNP150117P00118000
|
14 | 118.00 | 117.00 | 0.31 | -1400.00 | 111.9 |
| 2015-01-20 | 2015-02-20 |
UNP150220P00111000
UNP150220P00112000
|
15 | 112.00 | 111.00 | 0.355 | 532.500 | 123.66 |
| 2015-02-23 | 2015-03-20 |
UNP150320P00121000
UNP150320P00122000
|
15 | 122.00 | 121.00 | 0.350 | -1657.500 | 117.45 |
| 2015-03-23 | 2015-04-17 |
UNP150417P00110000
UNP150417P00111000
|
13 | 111.00 | 110.00 | 0.28 | -1014.00 | 108.42 |
| 2015-04-20 | 2015-05-15 |
UNP150515P00107000
UNP150515P00108000
|
13 | 108.00 | 107.00 | 0.265 | -988.000 | 103.83 |
| 2015-05-15 | 2015-06-12 |
UNP150612P00101000
UNP150612P00102000
|
14 | 102.00 | 101.00 | 0.320 | -854.000 | 100.5 |
| 2015-06-12 | 2015-07-10 |
UNP150710P00098500
UNP150710P00099000
|
28 | 99.00 | 98.50 | 0.150 | -532.000 | 97.82 |
| 2015-07-10 | 2015-08-07 |
UNP150807P00095500
UNP150807P00096000
|
28 | 96.00 | 95.50 | 0.15 | -938.000 | 92.5 |
| 2015-08-07 | 2015-09-04 |
UNP150904P00090500
UNP150904P00091000
|
31 | 91.00 | 90.50 | 0.18 | -837.000 | 84.78 |
| 2015-09-04 | 2015-10-02 |
UNP151002P00082500
UNP151002P00083000
|
28 | 83.00 | 82.50 | 0.155 | 434.000 | 91.9 |
| 2015-10-02 | 2015-10-30 |
UNP151030P00089500
UNP151030P00090000
|
32 | 90.00 | 89.50 | 0.190 | -704.000 | 89.35 |
| 2015-10-30 | 2015-11-27 |
UNP151127P00087500
UNP151127P00088000
|
31 | 88.00 | 87.50 | 0.185 | -1085.000 | 84.5 |
| 2015-11-27 | 2015-12-24 |
UNP151224P00082500
UNP151224P00083000
|
30 | 83.00 | 82.50 | 0.170 | -660.000 | 78.8 |
| 2015-12-24 | 2016-01-22 |
UNP160122P00077000
UNP160122P00077500
|
29 | 77.50 | 77.00 | 0.165 | 1015.000 | 69.99 |
| 2016-01-25 | 2016-02-19 |
UNP160219P00067000
UNP160219P00067500
|
30 | 67.50 | 67.00 | 0.17 | 525.000 | 79.9 |
| 2016-02-19 | 2016-03-18 |
UNP160318P00075000
UNP160318P00077500
|
5 | 77.50 | 75.00 | 0.650 | 325.000 | 84.42 |
| 2016-03-21 | 2016-04-15 |
UNP160415P00082000
UNP160415P00082500
|
28 | 82.50 | 82.00 | 0.155 | -798.000 | 81.21 |
| 2016-04-15 | 2016-05-13 |
UNP160513P00079000
UNP160513P00079500
|
29 | 79.50 | 79.00 | 0.165 | 116.000 | 82 |
| 2016-05-13 | 2016-06-10 |
UNP160610P00080000
UNP160610P00080500
|
30 | 80.50 | 80.00 | 0.175 | 525.000 | 88.78 |
| 2016-06-10 | 2016-07-08 |
UNP160708P00087000
UNP160708P00087500
|
28 | 87.50 | 87.00 | 0.150 | 238.000 | 90.69 |
| 2016-07-08 | 2016-08-05 |
UNP160805P00088500
UNP160805P00089000
|
30 | 89.00 | 88.50 | 0.17 | 510.00 | 93.85 |
| 2016-08-05 | 2016-09-02 |
UNP160902P00092000
UNP160902P00092500
|
30 | 92.50 | 92.00 | 0.175 | 660.000 | 95.28 |
| 2016-09-02 | 2016-09-30 |
UNP160930P00093500
UNP160930P00094000
|
28 | 94.00 | 93.50 | 0.155 | 420.000 | 97.53 |
| 2016-09-30 | 2016-10-28 |
UNP161028P00095500
UNP161028P00096000
|
28 | 96.00 | 95.50 | 0.145 | -784.000 | 88.37 |
| 2016-10-31 | 2016-11-25 |
UNP161125P00086500
UNP161125P00087000
|
30 | 87.00 | 86.50 | 0.175 | 540.000 | 102.1 |
| 2016-11-25 | 2016-12-23 |
UNP161223P00099500
UNP161223P00100000
|
30 | 100.00 | 99.50 | 0.17 | 420.000 | 105.18 |
| 2016-12-23 | 2017-01-20 |
UNP170120P00102000
UNP170120P00103000
|
14 | 103.00 | 102.00 | 0.325 | 420.000 | 108.6 |
| 2017-01-23 | 2017-02-17 |
UNP170217P00105000
UNP170217P00106000
|
14 | 106.00 | 105.00 | 0.305 | 427.000 | 109.82 |
| 2017-02-21 | 2017-03-24 |
UNP170324P00107000
UNP170324P00108000
|
15 | 108.00 | 107.00 | 0.37 | -937.500 | 103.96 |
| 2017-03-24 | 2017-04-21 |
UNP170421P00101000
UNP170421P00102000
|
14 | 102.00 | 101.00 | 0.310 | 427.000 | 108.28 |
| 2017-04-24 | 2017-05-19 |
UNP170519P00106000
UNP170519P00107000
|
14 | 107.00 | 106.00 | 0.325 | 399.000 | 107.05 |
| 2017-05-22 | 2017-06-16 |
UNP170616P00105000
UNP170616P00106000
|
15 | 106.00 | 105.00 | 0.345 | 510.000 | 111.38 |
| 2017-06-16 | 2017-07-14 |
UNP170714P00109000
UNP170714P00110000
|
14 | 110.00 | 109.00 | 0.325 | -245.000 | 109.53 |
| 2017-07-14 | 2017-08-11 |
UNP170811P00107000
UNP170811P00108000
|
14 | 108.00 | 107.00 | 0.325 | -945.000 | 103.57 |
| 2017-08-11 | 2017-09-08 |
UNP170908P00101000
UNP170908P00102000
|
15 | 102.00 | 101.00 | 0.345 | 510.000 | 107.21 |
| 2017-09-08 | 2017-10-06 |
UNP171006P00105000
UNP171006P00106000
|
14 | 106.00 | 105.00 | 0.315 | 427.000 | 113.95 |
| 2017-10-06 | 2017-11-03 |
UNP171103P00111000
UNP171103P00112000
|
14 | 112.00 | 111.00 | 0.325 | 644.000 | 117.18 |
| 2017-11-03 | 2017-12-01 |
UNP171201P00114000
UNP171201P00115000
|
14 | 115.00 | 114.00 | 0.330 | 448.000 | 124.62 |
| 2017-12-01 | 2017-12-29 |
UNP171229P00121000
UNP171229P00122000
|
14 | 122.00 | 121.00 | 0.310 | 434.000 | 134.1 |
| 2017-12-29 | 2018-01-26 |
UNP180126P00131000
UNP180126P00132000
|
15 | 132.00 | 131.00 | 0.36 | 555.000 | 134.23 |
| 2018-01-26 | 2018-02-23 |
UNP180223P00131000
UNP180223P00132000
|
14 | 132.00 | 131.00 | 0.325 | 497.000 | 134.97 |
| 2018-02-23 | 2018-03-23 |
UNP180323P00132000
UNP180323P00133000
|
15 | 133.00 | 132.00 | 0.355 | -780.000 | 131.94 |
| 2018-03-23 | 2018-04-20 |
UNP180420P00128000
UNP180420P00129000
|
14 | 129.00 | 128.00 | 0.325 | 504.000 | 135.66 |
| 2018-04-23 | 2018-05-18 |
UNP180518P00133000
UNP180518P00134000
|
16 | 134.00 | 133.00 | 0.390 | 632.000 | 143.8 |
| 2018-05-21 | 2018-06-15 |
UNP180615P00142000
UNP180615P00143000
|
16 | 143.00 | 142.00 | 0.375 | 592.000 | 147.02 |
| 2018-06-15 | 2018-07-13 |
UNP180713P00144000
UNP180713P00145000
|
14 | 145.00 | 144.00 | 0.315 | -1624.000 | 139.94 |
| 2018-07-13 | 2018-08-10 |
UNP180810P00137000
UNP180810P00138000
|
16 | 138.00 | 137.00 | 0.385 | 608.000 | 148.84 |
| 2018-08-10 | 2018-09-07 |
UNP180907P00146000
UNP180907P00147000
|
15 | 147.00 | 146.00 | 0.335 | 502.500 | 155.1 |
| 2018-09-12 | 2018-10-12 |
UNP181012P00152500
UNP181012P00155000
|
5 | 155.00 | 152.50 | 0.725 | -990.000 | 152.65 |
| 2018-10-12 | 2018-11-09 |
UNP181109P00149000
UNP181109P00150000
|
16 | 150.00 | 149.00 | 0.40 | 560.000 | 150.25 |
| 2018-11-09 | 2018-12-07 |
UNP181207P00147000
UNP181207P00148000
|
15 | 148.00 | 147.00 | 0.36 | -22.500 | 147.45 |
| 2018-12-10 | 2019-01-04 |
UNP190104P00144000
UNP190104P00145000
|
14 | 145.00 | 144.00 | 0.325 | -805.000 | 137.79 |
| 2019-01-09 | 2019-02-08 |
UNP190208P00146000
UNP190208P00147000
|
14 | 147.00 | 146.00 | 0.325 | 49.000 | 161.72 |
| 2019-02-08 | 2019-03-08 |
UNP190308P00155000
UNP190308P00157500
|
5 | 157.50 | 155.00 | 0.73 | 365.000 | 164.3 |
| 2019-03-12 | 2019-04-12 |
UNP190412P00160000
UNP190412P00162500
|
5 | 162.50 | 160.00 | 0.725 | 362.500 | 169.5 |
| 2019-04-12 | 2019-05-10 |
UNP190510P00165000
UNP190510P00167500
|
5 | 167.50 | 165.00 | 0.775 | 412.500 | 175.92 |
| 2019-05-10 | 2019-06-07 |
UNP190607P00170000
UNP190607P00172500
|
5 | 172.50 | 170.00 | 0.735 | 102.500 | 171.97 |
| 2019-06-07 | 2019-07-05 |
UNP190705P00165000
UNP190705P00167500
|
5 | 167.50 | 165.00 | 0.615 | 300.000 | 170.03 |
| 2019-07-05 | 2019-08-02 |
UNP190802P00165000
UNP190802P00167500
|
5 | 167.50 | 165.00 | 0.77 | 380.000 | 173.52 |
| 2019-08-02 | 2019-08-30 |
UNP190830P00167500
UNP190830P00170000
|
5 | 170.00 | 167.50 | 0.800 | -762.500 | 161.96 |
| 2019-08-30 | 2019-09-27 |
UNP190927P00155000
UNP190927P00157500
|
5 | 157.50 | 155.00 | 0.640 | 320.000 | 162.69 |
| 2019-09-27 | 2019-10-25 |
UNP191025P00157500
UNP191025P00160000
|
5 | 160.00 | 157.50 | 0.825 | 412.500 | 172.33 |
| 2019-10-25 | 2019-11-22 |
UNP191122P00167500
UNP191122P00170000
|
5 | 170.00 | 167.50 | 0.785 | 395.000 | 175.94 |
| 2019-11-22 | 2019-12-20 |
UNP191220P00170000
UNP191220P00172500
|
5 | 172.50 | 170.00 | 0.740 | 365.000 | 180.4 |
| 2019-12-23 | 2020-01-17 |
UNP200117P00175000
UNP200117P00177500
|
5 | 177.50 | 175.00 | 0.735 | 360.000 | 185.32 |
| 2020-01-21 | 2020-02-21 |
UNP200221P00175000
UNP200221P00177500
|
5 | 177.50 | 175.00 | 0.685 | 350.000 | 181.72 |
| 2020-02-24 | 2020-03-20 |
UNP200320P00170000
UNP200320P00172500
|
5 | 172.50 | 170.00 | 0.73 | -985.000 | 117.84 |
| 2020-04-02 | 2020-05-01 |
UNP200501P00136000
UNP200501P00137000
|
16 | 137.00 | 136.00 | 0.375 | 600.000 | 156.64 |
| 2020-05-04 | 2020-05-29 |
UNP200529P00149000
UNP200529P00150000
|
16 | 150.00 | 149.00 | 0.400 | -576.000 | 169.86 |
| 2020-05-29 | 2020-06-26 |
UNP200626P00162500
UNP200626P00165000
|
5 | 165.00 | 162.50 | 0.685 | -430.000 | 162.64 |
| 2020-06-29 | 2020-07-24 |
UNP200724P00157500
UNP200724P00160000
|
5 | 160.00 | 157.50 | 0.800 | 415.000 | 176.12 |
| 2020-07-24 | 2020-08-21 |
UNP200821P00170000
UNP200821P00172500
|
5 | 172.50 | 170.00 | 0.775 | -25.000 | 191.57 |
| 2020-08-24 | 2020-09-18 |
UNP200918P00185000
UNP200918P00187500
|
5 | 187.50 | 185.00 | 0.755 | 0 | 199.8 |
| 2020-09-18 | 2020-10-16 |
UNP201016P00190000
UNP201016P00195000
|
2 | 195.00 | 190.00 | 1.425 | 285.000 | 209.85 |
| 2020-10-16 | 2020-11-13 |
UNP201113P00202500
UNP201113P00205000
|
5 | 205.00 | 202.50 | 0.800 | -527.500 | 203.44 |
| 2020-11-13 | 2020-12-11 |
UNP201211P00197500
UNP201211P00200000
|
5 | 200.00 | 197.50 | 0.725 | 392.500 | 203.06 |
| 2020-12-14 | 2021-01-08 |
UNP210108P00190000
UNP210108P00192500
|
5 | 192.50 | 190.00 | 0.71 | 220.00 | 218.82 |
| 2021-01-11 | 2021-02-05 |
UNP210205P00210000
UNP210205P00212500
|
5 | 212.50 | 210.00 | 0.825 | -862.500 | 204.2 |
| 2021-02-08 | 2021-03-05 |
UNP210305P00197500
UNP210305P00200000
|
5 | 200.00 | 197.50 | 0.765 | 407.500 | 209.71 |
| 2021-03-11 | 2021-04-09 |
UNP210409P00207500
UNP210409P00210000
|
6 | 210.00 | 207.50 | 0.875 | 525.000 | 223.24 |
| 2021-04-13 | 2021-05-14 |
UNP210514P00215000
UNP210514P00217500
|
5 | 217.50 | 215.00 | 0.775 | 377.500 | 227.86 |
| 2021-05-14 | 2021-06-11 |
UNP210611P00220000
UNP210611P00222500
|
6 | 222.50 | 220.00 | 0.84 | -243.000 | 221.33 |
| 2021-06-15 | 2021-07-16 |
UNP210716P00215000
UNP210716P00220000
|
2 | 220.00 | 215.00 | 1.435 | -16.000 | 218.42 |
| 2021-07-16 | 2021-08-13 |
UNP210813P00212500
UNP210813P00215000
|
5 | 215.00 | 212.50 | 0.775 | 390.000 | 227.8 |
| 2021-08-16 | 2021-09-10 |
UNP210910P00215000
UNP210910P00220000
|
2 | 220.00 | 215.00 | 1.34 | -722.000 | 207.76 |
| 2021-10-05 | 2021-11-05 |
UNP211105P00200000
UNP211105P00205000
|
2 | 205.00 | 200.00 | 1.350 | 281.000 | 238.83 |
| 2021-11-09 | 2021-12-10 |
UNP211210P00230000
UNP211210P00235000
|
3 | 235.00 | 230.00 | 1.685 | 492.000 | 248.46 |
| 2021-12-13 | 2022-01-07 |
UNP220107P00235000
UNP220107P00240000
|
2 | 240.00 | 235.00 | 1.275 | 284.000 | 254.78 |
| 2022-01-07 | 2022-02-04 |
UNP220204P00245000
UNP220204P00250000
|
2 | 250.00 | 245.00 | 1.595 | -766.000 | 242.39 |
| 2022-02-07 | 2022-03-04 |
UNP220304P00230000
UNP220304P00235000
|
2 | 235.00 | 230.00 | 1.400 | 285.000 | 264.63 |
| 2022-03-04 | 2022-04-01 |
UNP220401P00250000
UNP220401P00255000
|
2 | 255.00 | 250.00 | 1.275 | 225.000 | 259.96 |
| 2022-04-01 | 2022-04-29 |
UNP220429P00250000
UNP220429P00255000
|
2 | 255.00 | 250.00 | 1.50 | -730.00 | 234.29 |
| 2022-04-29 | 2022-05-27 |
UNP220527P00220000
UNP220527P00225000
|
2 | 225.00 | 220.00 | 1.30 | -240.000 | 222.5 |
| 2022-05-31 | 2022-07-01 |
UNP220701P00210000
UNP220701P00215000
|
2 | 215.00 | 210.00 | 1.40 | 265.000 | 215.26 |
| 2022-07-05 | 2022-08-05 |
UNP220805P00200000
UNP220805P00205000
|
2 | 205.00 | 200.00 | 1.50 | 280.000 | 228.62 |
| 2022-08-05 | 2022-09-02 |
UNP220902P00220000
UNP220902P00225000
|
2 | 225.00 | 220.00 | 1.45 | 45.000 | 223.94 |
| 2022-09-02 | 2022-09-30 |
UNP220930P00215000
UNP220930P00220000
|
2 | 220.00 | 215.00 | 1.40 | -690.00 | 194.82 |
| 2022-09-30 | 2022-10-28 |
UNP221028P00185000
UNP221028P00190000
|
2 | 190.00 | 185.00 | 1.50 | 295.000 | 198.65 |
| 2022-10-28 | 2022-11-25 |
UNP221125P00190000
UNP221125P00195000
|
2 | 195.00 | 190.00 | 1.40 | 310.000 | 213.33 |
| 2022-11-25 | 2022-12-23 |
UNP221223P00205000
UNP221223P00210000
|
2 | 210.00 | 205.00 | 1.55 | 280.000 | 209.91 |
| 2022-12-23 | 2023-01-20 |
UNP230120P00202500
UNP230120P00205000
|
5 | 205.00 | 202.50 | 0.675 | 137.500 | 208.66 |
| 2023-01-20 | 2023-02-17 |
UNP230217P00200000
UNP230217P00205000
|
2 | 205.00 | 200.00 | 1.50 | -425.000 | 201.59 |
| 2023-02-21 | 2023-03-24 |
UNP230324P00185000
UNP230324P00190000
|
2 | 190.00 | 185.00 | 1.50 | 5.000 | 188.51 |
| 2023-03-24 | 2023-04-21 |
UNP230421P00182500
UNP230421P00185000
|
5 | 185.00 | 182.50 | 0.80 | 400.000 | 198.85 |
| 2023-04-27 | 2023-05-26 |
UNP230526P00185000
UNP230526P00190000
|
2 | 190.00 | 185.00 | 1.35 | 250.000 | 193.1 |
| 2023-05-26 | 2023-06-23 |
UNP230623P00185000
UNP230623P00190000
|
2 | 190.00 | 185.00 | 1.525 | 345.000 | 199.89 |
| 2023-06-23 | 2023-07-21 |
UNP230721P00195000
UNP230721P00197500
|
5 | 197.50 | 195.00 | 0.800 | 312.500 | 216.78 |
| 2023-07-24 | 2023-08-18 |
UNP230818P00210000
UNP230818P00212500
|
5 | 212.50 | 210.00 | 0.675 | 312.500 | 225.26 |
| 2023-08-21 | 2023-09-15 |
UNP230915P00217500
UNP230915P00220000
|
5 | 220.00 | 217.50 | 0.700 | -950.000 | 213.32 |
| 2023-09-19 | 2023-10-20 |
UNP231020P00205000
UNP231020P00207500
|
5 | 207.50 | 205.00 | 0.65 | 325.000 | 211.34 |
| 2023-10-23 | 2023-11-17 |
UNP231117P00202500
UNP231117P00205000
|
5 | 205.00 | 202.50 | 0.775 | 387.500 | 219.21 |
| 2023-11-20 | 2023-12-15 |
UNP231215P00215000
UNP231215P00217500
|
5 | 217.50 | 215.00 | 0.675 | 200.000 | 241.98 |
| 2023-12-15 | 2024-01-12 |
UNP240112P00235000
UNP240112P00240000
|
2 | 240.00 | 235.00 | 1.50 | -105.000 | 237.71 |
| 2024-01-12 | 2024-02-09 |
UNP240209P00230000
UNP240209P00235000
|
2 | 235.00 | 230.00 | 1.65 | 330.000 | 249.45 |
| 2024-02-09 | 2024-03-08 |
UNP240308P00240000
UNP240308P00245000
|
2 | 245.00 | 240.00 | 1.300 | 145.000 | 250.96 |
| 2024-03-08 | 2024-04-05 |
UNP240405P00240000
UNP240405P00245000
|
2 | 245.00 | 240.00 | 1.35 | -350.000 | 242.01 |
| 2024-04-05 | 2024-05-03 |
UNP240503P00230000
UNP240503P00235000
|
2 | 235.00 | 230.00 | 1.15 | 200.000 | 240.36 |
| 2024-05-10 | 2024-06-07 |
UNP240607P00240000
UNP240607P00245000
|
2 | 245.00 | 240.00 | 1.55 | -690.00 | 227.97 |
| 2024-06-07 | 2024-07-05 |
UNP240705P00220000
UNP240705P00225000
|
2 | 225.00 | 220.00 | 1.325 | 290.000 | 225.17 |
| 2024-07-10 | 2024-08-09 |
UNP240809P00215000
UNP240809P00220000
|
2 | 220.00 | 215.00 | 1.525 | 175.000 | 237.52 |
| 2024-08-09 | 2024-09-06 |
UNP240906P00225000
UNP240906P00230000
|
3 | 230.00 | 225.00 | 1.850 | 390.000 | 249.63 |
| 2024-09-06 | 2024-10-04 |
UNP241004P00240000
UNP241004P00245000
|
2 | 245.00 | 240.00 | 1.35 | -895.000 | 238.86 |
| 2024-10-04 | 2024-11-01 |
UNP241101P00230000
UNP241101P00235000
|
3 | 235.00 | 230.00 | 1.925 | -187.500 | 232.69 |
| 2024-11-01 | 2024-11-29 |
UNP241129P00225000
UNP241129P00230000
|
2 | 230.00 | 225.00 | 1.60 | 390.000 | 244.66 |
| 2024-11-29 | 2024-12-27 |
UNP241227P00235000
UNP241227P00240000
|
2 | 240.00 | 235.00 | 1.275 | -1035.000 | 229.93 |
| 2024-12-30 | 2025-01-24 |
UNP250124P00220000
UNP250124P00225000
|
2 | 225.00 | 220.00 | 1.575 | 315.000 | 248.78 |
| 2025-01-24 | 2025-02-21 |
UNP250221P00242500
UNP250221P00245000
|
5 | 245.00 | 242.50 | 0.675 | 37.500 | 245.55 |
| 2025-02-21 | 2025-03-21 |
UNP250321P00235000
UNP250321P00240000
|
2 | 240.00 | 235.00 | 1.30 | -560.00 | 233.88 |
| 2025-03-25 | 2025-04-25 |
UNP250425P00225000
UNP250425P00230000
|
3 | 230.00 | 225.00 | 1.775 | -967.500 | 213.29 |
| 2025-04-25 | 2025-05-27 |
UNP250523P00205000
UNP250523P00210000
|
2 | 210.00 | 205.00 | 1.475 | 0 | 222.11 |
| 2025-05-27 | 2025-06-27 |
UNP250627P00215000
UNP250627P00220000
|
2 | 220.00 | 215.00 | 1.40 | 340.000 | 231.41 |
| 2025-06-30 | 2025-07-25 |
UNP250725P00220000
UNP250725P00225000
|
2 | 225.00 | 220.00 | 1.30 | 40.00 | 224.74 |