| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-01-23 |
UNP080216P00105000
UNP080216P00110000
|
2 | 110.00 | 105.00 | 1.50 | 97.000 | 124.8 |
| 2008-02-21 | 2008-02-28 |
UNP080322P00115000
UNP080322P00120000
|
2 | 120.00 | 115.00 | 1.40 | 145.000 | 122.06 |
| 2008-03-19 | 2008-03-26 |
UNP080419P00115000
UNP080419P00120000
|
2 | 120.00 | 115.00 | 1.325 | 115.000 | 138.08 |
| 2008-04-16 | 2008-04-23 |
UNP080517P00125000
UNP080517P00130000
|
2 | 130.00 | 125.00 | 1.125 | -20.000 | 153 |
| 2008-05-21 | 2008-05-28 |
UNP080621P00145000
UNP080621P00150000
|
3 | 150.00 | 145.00 | 1.825 | 195.000 | 76.88 |
| 2008-06-18 | 2008-06-25 |
UNP080719P00070000
UNP080719P00072500
|
5 | 72.50 | 70.00 | 0.700 | 0.000 | 72.54 |
| 2008-07-16 | 2008-07-23 |
UNP080816P00067500
UNP080816P00070000
|
5 | 70.00 | 67.50 | 0.750 | 175.000 | 76.87 |
| 2008-08-20 | 2008-08-27 |
UNP080920P00070000
UNP080920P00075000
|
2 | 75.00 | 70.00 | 1.325 | 180.000 | 76.73 |
| 2008-09-17 | 2008-09-24 |
UNP081018P00065000
UNP081018P00070000
|
2 | 70.00 | 65.00 | 1.600 | -5.000 | 55.49 |
| 2008-11-25 | 2008-12-02 |
UNP081220P00045000
UNP081220P00050000
|
3 | 50.00 | 45.00 | 1.825 | -165.000 | 46.27 |
| 2009-02-20 | 2009-02-27 |
UNP090321P00035000
UNP090321P00040000
|
3 | 40.00 | 35.00 | 1.80 | -195.00 | 38.69 |
| 2010-01-20 | 2010-01-27 |
UNP100220P00060000
UNP100220P00062500
|
5 | 62.50 | 60.00 | 0.725 | 50.000 | 66.57 |
| 2010-02-17 | 2010-02-24 |
UNP100320P00060000
UNP100320P00062500
|
5 | 62.50 | 60.00 | 0.60 | 212.500 | 73.24 |
| 2010-03-18 | 2010-03-25 |
UNP100417P00070000
UNP100417P00072500
|
5 | 72.50 | 70.00 | 0.725 | -62.500 | 75.95 |
| 2010-04-21 | 2010-04-28 |
UNP100522P00072500
UNP100522P00075000
|
5 | 75.00 | 72.50 | 0.675 | 12.500 | 69.75 |
| 2010-05-19 | 2010-05-26 |
UNP100619P00065000
UNP100619P00067500
|
5 | 67.50 | 65.00 | 0.585 | -12.500 | 76.37 |
| 2010-06-22 | 2010-06-29 |
UNP100717P00070000
UNP100717P00072500
|
5 | 72.50 | 70.00 | 0.705 | -327.500 | 68.81 |
| 2010-07-21 | 2010-07-28 |
UNP100821P00065000
UNP100821P00067500
|
5 | 67.50 | 65.00 | 0.740 | 292.500 | 74.26 |
| 2010-08-19 | 2010-08-26 |
UNP100918P00070000
UNP100918P00072500
|
5 | 72.50 | 70.00 | 0.715 | -147.500 | 79.96 |
| 2011-05-18 | 2011-05-25 |
UNP110618P00097500
UNP110618P00100000
|
5 | 100.00 | 97.50 | 0.78 | 90.00 | 100.01 |
| 2011-06-15 | 2011-06-22 |
UNP110716P00095000
UNP110716P00097500
|
5 | 97.50 | 95.00 | 0.72 | 177.500 | 100.74 |
| 2011-07-20 | 2011-07-27 |
UNP110820P00095000
UNP110820P00097500
|
5 | 97.50 | 95.00 | 0.670 | 132.500 | 85.69 |
| 2011-08-17 | 2011-08-24 |
UNP110917P00087500
UNP110917P00090000
|
5 | 90.00 | 87.50 | 0.800 | -150.000 | 91.64 |
| 2011-09-21 | 2011-09-28 |
UNP111022P00077500
UNP111022P00080000
|
5 | 80.00 | 77.50 | 0.72 | 27.500 | 96.96 |
| 2011-10-19 | 2011-10-26 |
UNP111119P00085000
UNP111119P00087500
|
5 | 87.50 | 85.00 | 0.685 | 247.500 | 102.04 |
| 2011-11-17 | 2011-11-25 |
UNP111217P00095000
UNP111217P00097500
|
5 | 97.50 | 95.00 | 0.690 | -330.000 | 99.88 |
| 2012-05-17 | 2012-05-24 |
UNP120616P00100000
UNP120616P00105000
|
2 | 105.00 | 100.00 | 1.335 | 163.000 | 114.87 |
| 2013-07-26 | 2013-08-02 |
UNP130823P00155000
UNP130823P00157000
|
7 | 157.00 | 155.00 | 0.575 | 220.500 | 158.06 |
| 2013-08-02 | 2013-08-09 |
UNP130830P00160500
UNP130830P00161000
|
29 | 161.00 | 160.50 | 0.165 | -3364.000 | 153.54 |
| 2013-09-12 | 2013-09-19 |
UNP131011P00149000
UNP131011P00150000
|
12 | 150.00 | 149.00 | 0.225 | 198.000 | 157.37 |
| 2013-09-27 | 2013-10-04 |
UNP131025P00149000
UNP131025P00150000
|
12 | 150.00 | 149.00 | 0.19 | -84.000 | 152.36 |
| 2013-10-04 | 2013-10-11 |
UNP131101P00149000
UNP131101P00150000
|
13 | 150.00 | 149.00 | 0.28 | 143.00 | 152.77 |
| 2013-10-22 | 2013-10-29 |
UNP131122P00149000
UNP131122P00150000
|
12 | 150.00 | 149.00 | 0.210 | -228.000 | 162.02 |
| 2013-10-29 | 2013-11-05 |
UNP131129P00147000
UNP131129P00148000
|
14 | 148.00 | 147.00 | 0.330 | 203.000 | 162.04 |
| 2013-11-05 | 2013-11-12 |
UNP131206P00149000
UNP131206P00150000
|
14 | 150.00 | 149.00 | 0.305 | 245.000 | 164.34 |
| 2014-02-04 | 2014-02-11 |
UNP140307P00167500
UNP140307P00170000
|
5 | 170.00 | 167.50 | 0.790 | 222.500 | 187.57 |
| 2014-02-11 | 2014-02-18 |
UNP140314P00172500
UNP140314P00175000
|
6 | 175.00 | 172.50 | 0.840 | 96.000 | 185.14 |
| 2014-02-25 | 2014-03-04 |
UNP140328P00172500
UNP140328P00175000
|
5 | 175.00 | 172.50 | 0.715 | 247.500 | 184.75 |
| 2014-03-04 | 2014-03-11 |
UNP140404P00177500
UNP140404P00180000
|
5 | 180.00 | 177.50 | 0.64 | 107.500 | 188.05 |
| 2014-03-11 | 2014-03-18 |
UNP140411P00180000
UNP140411P00182500
|
5 | 182.50 | 180.00 | 0.68 | 167.500 | 181.07 |
| 2014-03-26 | 2014-04-02 |
UNP140425P00177500
UNP140425P00180000
|
5 | 180.00 | 177.50 | 0.655 | 185.000 | 187.78 |
| 2014-04-02 | 2014-04-09 |
UNP140502P00182500
UNP140502P00185000
|
5 | 185.00 | 182.50 | 0.630 | -112.500 | 188 |
| 2014-04-09 | 2014-04-16 |
UNP140509P00180000
UNP140509P00182500
|
5 | 182.50 | 180.00 | 0.66 | 100.00 | 189.32 |
| 2014-04-22 | 2014-04-29 |
UNP140523P00187500
UNP140523P00190000
|
5 | 190.00 | 187.50 | 0.775 | -120.000 | 196.26 |
| 2014-04-29 | 2014-05-06 |
UNP140530P00185000
UNP140530P00187500
|
5 | 187.50 | 185.00 | 0.815 | -155.000 | 199.27 |
| 2014-05-06 | 2014-05-13 |
UNP140606P00182500
UNP140606P00185000
|
5 | 185.00 | 182.50 | 0.825 | 305.000 | 201.86 |
| 2014-05-13 | 2014-05-20 |
UNP140613P00187500
UNP140613P00190000
|
5 | 190.00 | 187.50 | 0.705 | 57.500 | 100.9 |
| 2014-05-27 | 2014-06-03 |
UNP140627P00192500
UNP140627P00195000
|
6 | 195.00 | 192.50 | 0.84 | 15.000 | 99.64 |
| 2014-06-03 | 2014-06-10 |
UNP140703P00192500
UNP140703P00195000
|
6 | 195.00 | 192.50 | 0.855 | 393.000 | 100.98 |
| 2014-06-10 | 2014-06-17 |
UNP140711P00100000
UNP140711P00101250
|
12 | 101.25 | 100.00 | 0.425 | -330.000 | 100.27 |
| 2014-06-24 | 2014-07-01 |
UNP140725P00096250
UNP140725P00097500
|
10 | 97.50 | 96.25 | 0.330 | 100.000 | 101.66 |
| 2014-07-03 | 2014-07-10 |
UNP140801P00098000
UNP140801P00099000
|
14 | 99.00 | 98.00 | 0.305 | -140.000 | 97.91 |
| 2014-07-10 | 2014-07-17 |
UNP140808P00097000
UNP140808P00098000
|
14 | 98.00 | 97.00 | 0.295 | 84.000 | 98.64 |
| 2014-07-21 | 2014-07-28 |
UNP140816P00099000
UNP140816P00100000
|
13 | 100.00 | 99.00 | 0.280 | -32.500 | 101.99 |
| 2014-07-28 | 2014-08-04 |
UNP140822P00098000
UNP140822P00099000
|
13 | 99.00 | 98.00 | 0.28 | -221.00 | 105.77 |
| 2014-08-04 | 2014-08-11 |
UNP140829P00096000
UNP140829P00097000
|
14 | 97.00 | 96.00 | 0.325 | 154.000 | 105.27 |
| 2014-08-11 | 2014-08-18 |
UNP140905P00097000
UNP140905P00098000
|
14 | 98.00 | 97.00 | 0.300 | 350.000 | 107.69 |
| 2014-08-20 | 2014-08-27 |
UNP140920P00103000
UNP140920P00104000
|
14 | 104.00 | 103.00 | 0.30 | 70.000 | 109.36 |
| 2014-08-28 | 2014-09-04 |
UNP140926P00103000
UNP140926P00104000
|
15 | 104.00 | 103.00 | 0.345 | 240.000 | 108.58 |
| 2014-09-05 | 2014-09-12 |
UNP141003P00105000
UNP141003P00106000
|
13 | 106.00 | 105.00 | 0.265 | -26.000 | 109.51 |
| 2014-09-12 | 2014-09-19 |
UNP141010P00105000
UNP141010P00106000
|
14 | 106.00 | 105.00 | 0.305 | 280.000 | 101.34 |
| 2014-09-22 | 2014-09-29 |
UNP141018P00106000
UNP141018P00107000
|
13 | 107.00 | 106.00 | 0.265 | 32.500 | 106.4 |
| 2014-09-30 | 2014-10-07 |
UNP141031P00106000
UNP141031P00107000
|
17 | 107.00 | 106.00 | 0.415 | -212.500 | 116.45 |
| 2014-10-07 | 2014-10-14 |
UNP141107P00103000
UNP141107P00104000
|
14 | 104.00 | 103.00 | 0.295 | -497.000 | 118.75 |
| 2014-10-14 | 2014-10-21 |
UNP141114P00097000
UNP141114P00098000
|
14 | 98.00 | 97.00 | 0.300 | 336.000 | 120.71 |
| 2014-10-22 | 2014-10-29 |
UNP141122P00104000
UNP141122P00105000
|
14 | 105.00 | 104.00 | 0.330 | 378.000 | 121.85 |
| 2014-10-29 | 2014-11-05 |
UNP141128P00112000
UNP141128P00113000
|
14 | 113.00 | 112.00 | 0.32 | 119.000 | 116.77 |
| 2014-11-05 | 2014-11-12 |
UNP141205P00113000
UNP141205P00114000
|
16 | 114.00 | 113.00 | 0.385 | 488.000 | 118.61 |
| 2014-11-12 | 2014-11-19 |
UNP141212P00118000
UNP141212P00119000
|
14 | 119.00 | 118.00 | 0.320 | -35.000 | 112.55 |
| 2014-11-24 | 2014-12-01 |
UNP141220P00120000
UNP141220P00121000
|
13 | 121.00 | 120.00 | 0.285 | -604.500 | 118.47 |
| 2014-12-01 | 2014-12-08 |
UNP141226P00112000
UNP141226P00113000
|
14 | 113.00 | 112.00 | 0.305 | 84.000 | 120.39 |
| 2014-12-08 | 2014-12-15 |
UNP150102P00112000
UNP150102P00113000
|
14 | 113.00 | 112.00 | 0.305 | -238.000 | 118.61 |
| 2014-12-15 | 2014-12-22 |
UNP150109P00109000
UNP150109P00110000
|
14 | 110.00 | 109.00 | 0.32 | 469.000 | 114.98 |
| 2014-12-22 | 2014-12-29 |
UNP150117P00117000
UNP150117P00118000
|
14 | 118.00 | 117.00 | 0.31 | 112.00 | 111.9 |
| 2014-12-29 | 2015-01-05 |
UNP150123P00118000
UNP150123P00119000
|
15 | 119.00 | 118.00 | 0.355 | -480.000 | 120.09 |
| 2015-01-06 | 2015-01-13 |
UNP150206P00109000
UNP150206P00110000
|
15 | 110.00 | 109.00 | 0.35 | -15.00 | 121.81 |
| 2015-01-13 | 2015-01-20 |
UNP150213P00108000
UNP150213P00109000
|
14 | 109.00 | 108.00 | 0.300 | 161.000 | 122.6 |
| 2015-01-20 | 2015-01-27 |
UNP150220P00111000
UNP150220P00112000
|
15 | 112.00 | 111.00 | 0.355 | 405.000 | 123.66 |
| 2015-01-27 | 2015-02-03 |
UNP150227P00118000
UNP150227P00119000
|
15 | 119.00 | 118.00 | 0.345 | 60.000 | 120.26 |
| 2015-02-03 | 2015-02-10 |
UNP150306P00118000
UNP150306P00119000
|
14 | 119.00 | 118.00 | 0.330 | 35.000 | 116.45 |
| 2015-02-10 | 2015-02-17 |
UNP150313P00118000
UNP150313P00119000
|
17 | 119.00 | 118.00 | 0.435 | 340.000 | 114.52 |
| 2015-02-23 | 2015-03-02 |
UNP150320P00121000
UNP150320P00122000
|
15 | 122.00 | 121.00 | 0.350 | -270.000 | 117.45 |
| 2015-03-02 | 2015-03-09 |
UNP150402P00118000
UNP150402P00119000
|
14 | 119.00 | 118.00 | 0.290 | -203.000 | 107.13 |
| 2015-03-10 | 2015-03-17 |
UNP150410P00112000
UNP150410P00113000
|
14 | 113.00 | 112.00 | 0.330 | 140.000 | 111.42 |
| 2015-03-23 | 2015-03-30 |
UNP150417P00110000
UNP150417P00111000
|
13 | 111.00 | 110.00 | 0.28 | -253.500 | 108.42 |
| 2015-03-30 | 2015-04-06 |
UNP150424P00107000
UNP150424P00108000
|
14 | 108.00 | 107.00 | 0.300 | -308.000 | 107.51 |
| 2015-04-06 | 2015-04-13 |
UNP150501P00103000
UNP150501P00104000
|
14 | 104.00 | 103.00 | 0.315 | 182.000 | 107.71 |
| 2015-04-13 | 2015-04-20 |
UNP150508P00105000
UNP150508P00106000
|
14 | 106.00 | 105.00 | 0.29 | 154.00 | 107.44 |
| 2015-04-20 | 2015-04-27 |
UNP150515P00107000
UNP150515P00108000
|
13 | 108.00 | 107.00 | 0.265 | -253.500 | 103.83 |
| 2015-04-27 | 2015-05-07 |
UNP150522P00105000
UNP150522P00106000
|
14 | 106.00 | 105.00 | 0.31 | -14.00 | 104.2 |
| 2015-05-07 | 2015-05-14 |
UNP150605P00104000
UNP150605P00105000
|
15 | 105.00 | 104.00 | 0.335 | -547.500 | 102.28 |
| 2015-05-14 | 2015-05-21 |
UNP150612P00099500
UNP150612P00100000
|
31 | 100.00 | 99.50 | 0.180 | 356.500 | 100.5 |
| 2015-05-21 | 2015-05-28 |
UNP150619P00102000
UNP150619P00103000
|
14 | 103.00 | 102.00 | 0.315 | -357.000 | 101.16 |
| 2015-05-28 | 2015-06-04 |
UNP150626P00099500
UNP150626P00100000
|
32 | 100.00 | 99.50 | 0.190 | 96.000 | 96.77 |
| 2015-06-04 | 2015-06-11 |
UNP150702P00099500
UNP150702P00100000
|
29 | 100.00 | 99.50 | 0.16 | -87.00 | 96.66 |
| 2015-06-11 | 2015-06-18 |
UNP150710P00099000
UNP150710P00099500
|
30 | 99.50 | 99.00 | 0.175 | 225.000 | 97.82 |
| 2015-06-22 | 2015-06-29 |
UNP150717P00099500
UNP150717P00100000
|
28 | 100.00 | 99.50 | 0.155 | -686.000 | 97.42 |
| 2015-06-29 | 2015-07-06 |
UNP150724P00093500
UNP150724P00094000
|
30 | 94.00 | 93.50 | 0.175 | 90.000 | 92.61 |
| 2015-07-06 | 2015-07-13 |
UNP150731P00094000
UNP150731P00094500
|
28 | 94.50 | 94.00 | 0.145 | 56.000 | 97.59 |
| 2015-07-13 | 2015-07-20 |
UNP150807P00095000
UNP150807P00095500
|
30 | 95.50 | 95.00 | 0.17 | 150.00 | 92.5 |
| 2015-07-20 | 2015-07-27 |
UNP150814P00096500
UNP150814P00097000
|
30 | 97.00 | 96.50 | 0.17 | -840.00 | 92.74 |
| 2015-07-27 | 2015-08-03 |
UNP150821P00090500
UNP150821P00091000
|
28 | 91.00 | 90.50 | 0.155 | 280.000 | 86.45 |
| 2015-08-03 | 2015-08-10 |
UNP150828P00094500
UNP150828P00095000
|
32 | 95.00 | 94.50 | 0.195 | -464.000 | 86.89 |
| 2015-08-10 | 2015-08-17 |
UNP150904P00091500
UNP150904P00092000
|
31 | 92.00 | 91.50 | 0.180 | -77.500 | 84.78 |
| 2015-08-17 | 2015-08-24 |
UNP150911P00091000
UNP150911P00091500
|
32 | 91.50 | 91.00 | 0.190 | -832.000 | 86.12 |
| 2015-08-24 | 2015-08-31 |
UNP150918P00080000
UNP150918P00080500
|
31 | 80.50 | 80.00 | 0.185 | 325.500 | 87.78 |
| 2015-08-31 | 2015-09-08 |
UNP150925P00083500
UNP150925P00084000
|
31 | 84.00 | 83.50 | 0.18 | 263.500 | 86.59 |
| 2015-09-08 | 2015-09-15 |
UNP151009P00085500
UNP151009P00086000
|
29 | 86.00 | 85.50 | 0.165 | 72.500 | 97.04 |
| 2015-09-21 | 2015-09-28 |
UNP151016P00086500
UNP151016P00087000
|
29 | 87.00 | 86.50 | 0.16 | -449.500 | 92.94 |
| 2015-09-28 | 2015-10-05 |
UNP151023P00082500
UNP151023P00083000
|
30 | 83.00 | 82.50 | 0.175 | 585.000 | 96.92 |
| 2015-10-05 | 2015-10-12 |
UNP151030P00091500
UNP151030P00092000
|
28 | 92.00 | 91.50 | 0.155 | 364.000 | 89.35 |
| 2015-10-12 | 2015-10-19 |
UNP151106P00093000
UNP151106P00093500
|
30 | 93.50 | 93.00 | 0.17 | -315.000 | 85.98 |
| 2015-10-19 | 2015-10-26 |
UNP151113P00090500
UNP151113P00091000
|
30 | 91.00 | 90.50 | 0.175 | 270.000 | 83.78 |
| 2015-10-26 | 2015-11-02 |
UNP151120P00093000
UNP151120P00093500
|
29 | 93.50 | 93.00 | 0.16 | -768.500 | 86.74 |
| 2015-11-02 | 2015-11-09 |
UNP151127P00087000
UNP151127P00087500
|
28 | 87.50 | 87.00 | 0.155 | -448.000 | 84.5 |
| 2015-11-10 | 2015-11-17 |
UNP151211P00082500
UNP151211P00083000
|
31 | 83.00 | 82.50 | 0.185 | 46.500 | 77.28 |
| 2015-11-23 | 2015-11-30 |
UNP151224P00083000
UNP151224P00083500
|
31 | 83.50 | 83.00 | 0.180 | -46.500 | 78.8 |
| 2015-11-30 | 2015-12-07 |
UNP151231P00082000
UNP151231P00082500
|
29 | 82.50 | 82.00 | 0.165 | -826.500 | 78.2 |
| 2015-12-09 | 2015-12-16 |
UNP160108P00075000
UNP160108P00076000
|
14 | 76.00 | 75.00 | 0.315 | 273.000 | 73.86 |
| 2015-12-16 | 2015-12-23 |
UNP160115P00075000
UNP160115P00077500
|
5 | 77.50 | 75.00 | 0.71 | 52.500 | 74.11 |
| 2015-12-23 | 2015-12-30 |
UNP160122P00077000
UNP160122P00077500
|
30 | 77.50 | 77.00 | 0.175 | -90.000 | 69.99 |
| 2015-12-30 | 2016-01-06 |
UNP160129P00076500
UNP160129P00077000
|
29 | 77.00 | 76.50 | 0.165 | -101.500 | 72 |
| 2016-01-06 | 2016-01-13 |
UNP160205P00072500
UNP160205P00073000
|
32 | 73.00 | 72.50 | 0.190 | -144.000 | 75.03 |
| 2016-01-14 | 2016-01-21 |
UNP160212P00073000
UNP160212P00073500
|
30 | 73.50 | 73.00 | 0.175 | -1500.000 | 77.2 |
| 2016-01-21 | 2016-01-28 |
UNP160219P00069000
UNP160219P00069500
|
29 | 69.50 | 69.00 | 0.16 | -87.000 | 79.9 |
| 2016-01-28 | 2016-02-04 |
UNP160226P00068000
UNP160226P00068500
|
29 | 68.50 | 68.00 | 0.165 | -362.500 | 80 |
| 2016-02-04 | 2016-02-11 |
UNP160304P00073500
UNP160304P00074000
|
31 | 74.00 | 73.50 | 0.180 | -15.500 | 80.5 |
| 2016-02-11 | 2016-02-18 |
UNP160311P00073000
UNP160311P00073500
|
31 | 73.50 | 73.00 | 0.18 | 341.00 | 81.26 |
| 2016-02-19 | 2016-02-26 |
UNP160318P00075000
UNP160318P00077500
|
5 | 77.50 | 75.00 | 0.650 | 77.500 | 84.42 |
| 2016-02-26 | 2016-03-04 |
UNP160324P00078000
UNP160324P00078500
|
30 | 78.50 | 78.00 | 0.170 | 900.000 | 80.92 |
| 2016-03-07 | 2016-03-14 |
UNP160401P00079500
UNP160401P00080000
|
28 | 80.00 | 79.50 | 0.155 | -112.000 | 78.92 |
| 2016-03-14 | 2016-03-21 |
UNP160408P00078500
UNP160408P00079000
|
29 | 79.00 | 78.50 | 0.165 | 261.000 | 79.17 |
| 2016-03-21 | 2016-03-28 |
UNP160415P00082000
UNP160415P00082500
|
28 | 82.50 | 82.00 | 0.155 | -756.000 | 81.21 |
| 2016-03-28 | 2016-04-04 |
UNP160422P00077000
UNP160422P00077500
|
30 | 77.50 | 77.00 | 0.175 | -45.000 | 89.63 |
| 2016-04-04 | 2016-04-11 |
UNP160429P00076500
UNP160429P00077000
|
30 | 77.00 | 76.50 | 0.175 | 120.000 | 87.23 |
| 2016-04-11 | 2016-04-18 |
UNP160506P00076500
UNP160506P00077000
|
28 | 77.00 | 76.50 | 0.145 | 112.000 | 85.73 |
| 2016-04-18 | 2016-04-25 |
UNP160513P00079000
UNP160513P00079500
|
30 | 79.50 | 79.00 | 0.175 | 405.000 | 82 |
| 2016-04-25 | 2016-05-02 |
UNP160520P00085500
UNP160520P00086000
|
28 | 86.00 | 85.50 | 0.155 | 56.000 | 82.41 |
| 2016-05-02 | 2016-05-09 |
UNP160527P00086000
UNP160527P00086500
|
32 | 86.50 | 86.00 | 0.190 | -48.000 | 82.97 |
| 2016-05-09 | 2016-05-16 |
UNP160603P00082500
UNP160603P00083000
|
28 | 83.00 | 82.50 | 0.15 | -476.000 | 86.38 |
| 2016-05-16 | 2016-05-23 |
UNP160610P00080000
UNP160610P00080500
|
30 | 80.50 | 80.00 | 0.175 | -90.000 | 88.78 |
| 2016-05-23 | 2016-05-31 |
UNP160617P00079500
UNP160617P00080000
|
31 | 80.00 | 79.50 | 0.185 | 403.000 | 87.58 |
| 2016-05-31 | 2016-06-07 |
UNP160701P00082500
UNP160701P00083000
|
30 | 83.00 | 82.50 | 0.17 | 330.00 | 87.34 |
| 2016-06-07 | 2016-06-14 |
UNP160708P00085500
UNP160708P00086000
|
28 | 86.00 | 85.50 | 0.15 | 0.00 | 90.69 |
| 2016-06-20 | 2016-06-27 |
UNP160715P00086500
UNP160715P00087000
|
29 | 87.00 | 86.50 | 0.165 | -609.000 | 93.98 |
| 2016-06-27 | 2016-07-05 |
UNP160722P00080500
UNP160722P00081000
|
28 | 81.00 | 80.50 | 0.15 | 364.00 | 92.85 |
| 2016-07-05 | 2016-07-12 |
UNP160805P00085000
UNP160805P00085500
|
32 | 85.50 | 85.00 | 0.190 | 448.000 | 93.85 |
| 2016-07-12 | 2016-07-19 |
UNP160812P00090000
UNP160812P00090500
|
28 | 90.50 | 90.00 | 0.155 | 112.000 | 91.9 |
| 2016-07-19 | 2016-07-26 |
UNP160819P00092000
UNP160819P00092500
|
32 | 92.50 | 92.00 | 0.190 | 0.000 | 95.68 |
| 2016-07-26 | 2016-08-02 |
UNP160826P00091000
UNP160826P00091500
|
28 | 91.50 | 91.00 | 0.155 | -112.000 | 95.12 |
| 2016-08-02 | 2016-08-09 |
UNP160902P00089500
UNP160902P00090000
|
31 | 90.00 | 89.50 | 0.180 | 232.500 | 95.28 |
| 2016-08-09 | 2016-08-16 |
UNP160909P00091000
UNP160909P00091500
|
28 | 91.50 | 91.00 | 0.155 | -42.000 | 92.72 |
| 2016-08-22 | 2016-08-29 |
UNP160916P00093500
UNP160916P00094000
|
30 | 94.00 | 93.50 | 0.175 | 180.000 | 92.38 |
| 2016-08-29 | 2016-09-06 |
UNP160923P00094500
UNP160923P00095000
|
28 | 95.00 | 94.50 | 0.15 | -28.000 | 94.33 |
| 2016-09-06 | 2016-09-13 |
UNP161007P00094000
UNP161007P00094500
|
28 | 94.50 | 94.00 | 0.150 | -420.000 | 98.07 |
| 2016-09-13 | 2016-09-20 |
UNP161014P00090500
UNP161014P00091000
|
29 | 91.00 | 90.50 | 0.165 | 116.000 | 96.84 |
| 2016-09-20 | 2016-09-27 |
UNP161021P00091000
UNP161021P00091500
|
30 | 91.50 | 91.00 | 0.175 | 135.000 | 90.37 |
| 2016-09-27 | 2016-10-04 |
UNP161028P00092500
UNP161028P00093000
|
29 | 93.00 | 92.50 | 0.165 | 145.000 | 88.37 |
| 2016-10-04 | 2016-10-11 |
UNP161104P00094500
UNP161104P00095000
|
31 | 95.00 | 94.50 | 0.185 | 15.500 | 88.76 |
| 2016-10-11 | 2016-10-18 |
UNP161111P00094000
UNP161111P00094500
|
30 | 94.50 | 94.00 | 0.170 | 45.000 | 96.88 |
| 2016-10-18 | 2016-10-25 |
UNP161118P00092500
UNP161118P00095000
|
5 | 95.00 | 92.50 | 0.720 | -627.500 | 99.83 |
| 2016-10-25 | 2016-11-01 |
UNP161125P00088000
UNP161125P00088500
|
28 | 88.50 | 88.00 | 0.150 | -266.000 | 102.1 |
| 2016-11-01 | 2016-11-08 |
UNP161202P00086000
UNP161202P00086500
|
30 | 86.50 | 86.00 | 0.175 | 195.000 | 102.65 |
| 2016-11-08 | 2016-11-15 |
UNP161209P00088500
UNP161209P00089000
|
29 | 89.00 | 88.50 | 0.165 | 391.500 | 104.99 |
| 2016-11-15 | 2016-11-22 |
UNP161216P00095000
UNP161216P00097500
|
5 | 97.50 | 95.00 | 0.825 | 127.500 | 103.31 |
| 2016-11-22 | 2016-11-29 |
UNP161223P00098500
UNP161223P00099000
|
31 | 99.00 | 98.50 | 0.185 | 62.000 | 105.18 |
| 2016-11-29 | 2016-12-06 |
UNP161230P00098500
UNP161230P00099000
|
29 | 99.00 | 98.50 | 0.160 | 203.000 | 103.68 |
| 2016-12-06 | 2016-12-13 |
UNP170106P00100000
UNP170106P00101000
|
14 | 101.00 | 100.00 | 0.295 | 105.000 | 103.19 |
| 2016-12-13 | 2016-12-20 |
UNP170113P00101000
UNP170113P00102000
|
14 | 102.00 | 101.00 | 0.31 | 98.000 | 105.25 |
| 2016-12-20 | 2016-12-27 |
UNP170120P00102000
UNP170120P00103000
|
15 | 103.00 | 102.00 | 0.37 | 120.000 | 108.6 |
| 2016-12-27 | 2017-01-03 |
UNP170127P00103000
UNP170127P00104000
|
15 | 104.00 | 103.00 | 0.36 | -247.500 | 109.2 |
| 2017-01-03 | 2017-01-10 |
UNP170203P00099500
UNP170203P00100000
|
29 | 100.00 | 99.50 | 0.165 | 87.000 | 108.51 |
| 2017-01-10 | 2017-01-17 |
UNP170210P00100000
UNP170210P00101000
|
14 | 101.00 | 100.00 | 0.31 | 0.00 | 107.87 |
| 2017-01-23 | 2017-01-30 |
UNP170217P00105000
UNP170217P00106000
|
14 | 106.00 | 105.00 | 0.305 | 35.000 | 109.82 |
| 2017-01-30 | 2017-02-06 |
UNP170224P00105000
UNP170224P00106000
|
15 | 106.00 | 105.00 | 0.340 | -30.000 | 107.74 |
| 2017-02-06 | 2017-02-13 |
UNP170303P00105000
UNP170303P00106000
|
15 | 106.00 | 105.00 | 0.36 | 105.00 | 109.02 |
| 2017-02-13 | 2017-02-21 |
UNP170310P00106000
UNP170310P00107000
|
16 | 107.00 | 106.00 | 0.38 | 192.000 | 106.28 |
| 2017-02-21 | 2017-02-28 |
UNP170324P00107000
UNP170324P00108000
|
15 | 108.00 | 107.00 | 0.37 | -105.000 | 103.96 |
| 2017-02-28 | 2017-03-07 |
UNP170331P00105000
UNP170331P00106000
|
14 | 106.00 | 105.00 | 0.33 | 98.000 | 105.92 |
| 2017-03-07 | 2017-03-14 |
UNP170407P00106000
UNP170407P00107000
|
15 | 107.00 | 106.00 | 0.370 | -367.500 | 107.03 |
| 2017-03-14 | 2017-03-21 |
UNP170413P00102000
UNP170413P00103000
|
15 | 103.00 | 102.00 | 0.345 | -30.000 | 104.78 |
| 2017-03-21 | 2017-03-28 |
UNP170421P00101000
UNP170421P00102000
|
15 | 102.00 | 101.00 | 0.345 | 217.500 | 108.28 |
| 2017-03-28 | 2017-04-04 |
UNP170428P00103000
UNP170428P00104000
|
16 | 104.00 | 103.00 | 0.390 | 216.000 | 111.96 |
| 2017-04-04 | 2017-04-11 |
UNP170505P00104000
UNP170505P00105000
|
14 | 105.00 | 104.00 | 0.33 | 56.000 | 110.72 |
| 2017-04-11 | 2017-04-18 |
UNP170512P00104000
UNP170512P00105000
|
13 | 105.00 | 104.00 | 0.285 | -65.000 | 110.48 |
| 2017-04-24 | 2017-05-01 |
UNP170519P00106000
UNP170519P00107000
|
14 | 107.00 | 106.00 | 0.325 | 280.000 | 107.05 |
| 2017-05-01 | 2017-05-08 |
UNP170526P00109000
UNP170526P00110000
|
15 | 110.00 | 109.00 | 0.35 | -195.000 | 110.57 |
| 2017-05-08 | 2017-05-15 |
UNP170602P00107000
UNP170602P00108000
|
14 | 108.00 | 107.00 | 0.32 | 154.00 | 111.2 |
| 2017-05-15 | 2017-05-22 |
UNP170609P00109000
UNP170609P00110000
|
16 | 110.00 | 109.00 | 0.38 | -456.000 | 109.75 |
| 2017-05-22 | 2017-05-30 |
UNP170616P00105000
UNP170616P00106000
|
15 | 106.00 | 105.00 | 0.345 | 367.500 | 111.38 |
| 2017-05-30 | 2017-06-06 |
UNP170630P00108000
UNP170630P00109000
|
14 | 109.00 | 108.00 | 0.315 | -154.000 | 108.91 |
| 2017-06-06 | 2017-06-13 |
UNP170707P00106000
UNP170707P00107000
|
14 | 107.00 | 106.00 | 0.305 | 238.000 | 108.35 |
| 2017-06-13 | 2017-06-20 |
UNP170714P00109000
UNP170714P00110000
|
14 | 110.00 | 109.00 | 0.32 | -336.00 | 109.53 |
| 2017-06-20 | 2017-06-27 |
UNP170721P00105000
UNP170721P00106000
|
14 | 106.00 | 105.00 | 0.32 | -49.000 | 104.85 |
| 2017-06-27 | 2017-07-05 |
UNP170728P00104000
UNP170728P00105000
|
14 | 105.00 | 104.00 | 0.33 | 147.000 | 103.3 |
| 2017-07-05 | 2017-07-12 |
UNP170804P00105000
UNP170804P00106000
|
14 | 106.00 | 105.00 | 0.295 | 70.000 | 102.48 |
| 2017-07-12 | 2017-07-19 |
UNP170811P00106000
UNP170811P00107000
|
14 | 107.00 | 106.00 | 0.300 | -126.000 | 103.57 |
| 2017-07-24 | 2017-07-31 |
UNP170818P00101000
UNP170818P00102000
|
13 | 102.00 | 101.00 | 0.280 | -91.000 | 103.9 |
| 2017-07-31 | 2017-08-07 |
UNP170825P00100000
UNP170825P00101000
|
13 | 101.00 | 100.00 | 0.27 | 45.500 | 105.25 |
| 2017-08-07 | 2017-08-14 |
UNP170901P00100000
UNP170901P00101000
|
14 | 101.00 | 100.00 | 0.330 | 252.000 | 105.47 |
| 2017-08-14 | 2017-08-21 |
UNP170908P00102000
UNP170908P00103000
|
14 | 103.00 | 102.00 | 0.31 | 14.000 | 107.21 |
| 2017-08-21 | 2017-08-28 |
UNP170915P00102000
UNP170915P00103000
|
15 | 103.00 | 102.00 | 0.360 | 97.500 | 113.4 |
| 2017-08-28 | 2017-09-05 |
UNP170922P00102000
UNP170922P00103000
|
15 | 103.00 | 102.00 | 0.335 | 90.000 | 115.34 |
| 2017-09-06 | 2017-09-13 |
UNP171006P00102000
UNP171006P00103000
|
13 | 103.00 | 102.00 | 0.265 | 247.000 | 113.95 |
| 2017-09-13 | 2017-09-20 |
UNP171013P00106000
UNP171013P00107000
|
13 | 107.00 | 106.00 | 0.285 | 312.000 | 112.28 |
| 2017-09-21 | 2017-09-28 |
UNP171020P00113000
UNP171020P00114000
|
14 | 114.00 | 113.00 | 0.305 | 84.000 | 112.99 |
| 2017-09-28 | 2017-10-05 |
UNP171027P00113000
UNP171027P00114000
|
14 | 114.00 | 113.00 | 0.31 | -161.000 | 117.08 |
| 2017-10-05 | 2017-10-12 |
UNP171103P00111000
UNP171103P00112000
|
14 | 112.00 | 111.00 | 0.330 | -7.000 | 117.18 |
| 2017-10-12 | 2017-10-19 |
UNP171110P00111000
UNP171110P00112000
|
15 | 112.00 | 111.00 | 0.360 | -82.500 | 116.7 |
| 2017-10-23 | 2017-10-30 |
UNP171117P00110000
UNP171117P00111000
|
14 | 111.00 | 110.00 | 0.31 | 280.000 | 115.63 |
| 2017-10-30 | 2017-11-06 |
UNP171124P00114000
UNP171124P00115000
|
15 | 115.00 | 114.00 | 0.335 | 165.000 | 118.25 |
| 2017-11-06 | 2017-11-13 |
UNP171201P00114000
UNP171201P00115000
|
14 | 115.00 | 114.00 | 0.32 | -42.000 | 124.62 |
| 2017-11-13 | 2017-11-20 |
UNP171208P00114000
UNP171208P00115000
|
15 | 115.00 | 114.00 | 0.365 | -22.500 | 129.11 |
| 2017-11-20 | 2017-11-27 |
UNP171215P00113000
UNP171215P00114000
|
14 | 114.00 | 113.00 | 0.310 | 133.000 | 130.6 |
| 2017-11-27 | 2017-12-04 |
UNP171222P00114000
UNP171222P00115000
|
13 | 115.00 | 114.00 | 0.270 | 1001.000 | 134.47 |
| 2017-12-04 | 2017-12-11 |
UNP171229P00127000
UNP171229P00128000
|
17 | 128.00 | 127.00 | 0.420 | 127.500 | 134.1 |
| 2017-12-12 | 2017-12-19 |
UNP180112P00128000
UNP180112P00129000
|
15 | 129.00 | 128.00 | 0.370 | 285.000 | 141.17 |
| 2017-12-19 | 2017-12-26 |
UNP180119P00130000
UNP180119P00131000
|
15 | 131.00 | 130.00 | 0.350 | 165.000 | 141.25 |
| 2017-12-26 | 2018-01-02 |
UNP180126P00131000
UNP180126P00132000
|
14 | 132.00 | 131.00 | 0.30 | -35.000 | 134.23 |
| 2018-01-02 | 2018-01-09 |
UNP180202P00132000
UNP180202P00133000
|
15 | 133.00 | 132.00 | 0.345 | 292.500 | 129.36 |
| 2018-01-09 | 2018-01-16 |
UNP180209P00137000
UNP180209P00138000
|
15 | 138.00 | 137.00 | 0.35 | 0.000 | 127.28 |
| 2018-01-22 | 2018-01-29 |
UNP180216P00138000
UNP180216P00139000
|
15 | 139.00 | 138.00 | 0.335 | -397.500 | 134.27 |
| 2018-01-29 | 2018-02-05 |
UNP180223P00133000
UNP180223P00134000
|
14 | 134.00 | 133.00 | 0.330 | -1813.000 | 134.97 |
| 2018-02-05 | 2018-02-12 |
UNP180302P00121000
UNP180302P00122000
|
17 | 122.00 | 121.00 | 0.425 | 357.000 | 128.5 |
| 2018-02-12 | 2018-02-20 |
UNP180309P00125000
UNP180309P00126000
|
15 | 126.00 | 125.00 | 0.35 | 187.500 | 137.28 |
| 2018-02-20 | 2018-02-27 |
UNP180323P00127000
UNP180323P00128000
|
15 | 128.00 | 127.00 | 0.37 | 270.000 | 131.94 |
| 2018-02-27 | 2018-03-06 |
UNP180329P00130000
UNP180329P00131000
|
14 | 131.00 | 130.00 | 0.310 | -168.000 | 134.43 |
| 2018-03-06 | 2018-03-13 |
UNP180406P00128000
UNP180406P00129000
|
15 | 129.00 | 128.00 | 0.34 | 322.500 | 130.28 |
| 2018-03-13 | 2018-03-20 |
UNP180413P00134000
UNP180413P00135000
|
15 | 135.00 | 134.00 | 0.335 | 75.000 | 134.32 |
| 2018-03-20 | 2018-03-27 |
UNP180420P00135000
UNP180420P00136000
|
14 | 136.00 | 135.00 | 0.330 | -448.000 | 135.66 |
| 2018-03-27 | 2018-04-03 |
UNP180427P00128000
UNP180427P00129000
|
14 | 129.00 | 128.00 | 0.305 | 63.000 | 135.2 |
| 2018-04-03 | 2018-04-10 |
UNP180504P00131000
UNP180504P00132000
|
15 | 132.00 | 131.00 | 0.34 | -262.500 | 134.13 |
| 2018-04-10 | 2018-04-17 |
UNP180511P00126000
UNP180511P00127000
|
15 | 127.00 | 126.00 | 0.34 | 367.500 | 142.36 |
| 2018-04-23 | 2018-04-30 |
UNP180518P00133000
UNP180518P00134000
|
16 | 134.00 | 133.00 | 0.390 | -80.000 | 143.8 |
| 2018-04-30 | 2018-05-07 |
UNP180525P00131000
UNP180525P00132000
|
14 | 132.00 | 131.00 | 0.33 | 105.000 | 145.06 |
| 2018-05-07 | 2018-05-14 |
UNP180601P00132000
UNP180601P00133000
|
15 | 133.00 | 132.00 | 0.370 | 405.000 | 146.92 |
| 2018-05-14 | 2018-05-21 |
UNP180608P00138000
UNP180608P00139000
|
16 | 139.00 | 138.00 | 0.380 | 344.000 | 144.52 |
| 2018-05-21 | 2018-05-29 |
UNP180615P00142000
UNP180615P00143000
|
16 | 143.00 | 142.00 | 0.375 | -64.000 | 147.02 |
| 2018-05-29 | 2018-06-05 |
UNP180629P00140000
UNP180629P00141000
|
15 | 141.00 | 140.00 | 0.345 | 0.000 | 141.68 |
| 2018-06-05 | 2018-06-12 |
UNP180706P00139000
UNP180706P00140000
|
14 | 140.00 | 139.00 | 0.315 | 238.000 | 143.06 |
| 2018-06-12 | 2018-06-19 |
UNP180713P00143000
UNP180713P00144000
|
14 | 144.00 | 143.00 | 0.33 | -252.00 | 139.94 |
| 2018-06-19 | 2018-06-26 |
UNP180720P00139000
UNP180720P00140000
|
14 | 140.00 | 139.00 | 0.325 | -84.000 | 141.41 |
| 2018-06-26 | 2018-07-03 |
UNP180727P00138000
UNP180727P00139000
|
15 | 139.00 | 138.00 | 0.35 | 52.500 | 148.56 |
| 2018-07-03 | 2018-07-10 |
UNP180803P00138000
UNP180803P00139000
|
15 | 139.00 | 138.00 | 0.335 | 172.500 | 149.78 |
| 2018-07-10 | 2018-07-17 |
UNP180810P00141000
UNP180810P00142000
|
15 | 142.00 | 141.00 | 0.35 | -375.000 | 148.84 |
| 2018-07-23 | 2018-07-30 |
UNP180817P00142000
UNP180817P00143000
|
14 | 143.00 | 142.00 | 0.315 | 245.000 | 149.46 |
| 2018-07-30 | 2018-08-06 |
UNP180824P00146000
UNP180824P00147000
|
15 | 147.00 | 146.00 | 0.335 | 97.500 | 150.13 |
| 2018-08-06 | 2018-08-13 |
UNP180831P00146000
UNP180831P00147000
|
15 | 147.00 | 146.00 | 0.340 | -22.500 | 150.62 |
| 2018-08-13 | 2018-08-20 |
UNP180907P00146000
UNP180907P00147000
|
15 | 147.00 | 146.00 | 0.365 | 225.000 | 155.1 |
| 2018-08-20 | 2018-08-27 |
UNP180914P00148000
UNP180914P00149000
|
14 | 149.00 | 148.00 | 0.325 | -14.000 | 157.41 |
| 2018-08-27 | 2018-09-04 |
UNP180921P00149000
UNP180921P00150000
|
14 | 150.00 | 149.00 | 0.30 | -49.000 | 164.99 |
| 2018-09-04 | 2018-09-11 |
UNP181005P00148000
UNP181005P00149000
|
14 | 149.00 | 148.00 | 0.30 | 273.000 | 163.77 |
| 2018-09-12 | 2018-09-19 |
UNP181012P00152500
UNP181012P00155000
|
5 | 155.00 | 152.50 | 0.725 | 242.500 | 152.65 |
| 2018-09-25 | 2018-10-02 |
UNP181026P00157500
UNP181026P00160000
|
5 | 160.00 | 157.50 | 0.695 | 0.000 | 142.74 |
| 2018-10-02 | 2018-10-09 |
UNP181102P00157500
UNP181102P00160000
|
5 | 160.00 | 157.50 | 0.74 | -40.00 | 148.56 |
| 2018-10-09 | 2018-10-16 |
UNP181109P00157500
UNP181109P00160000
|
6 | 160.00 | 157.50 | 0.860 | -504.000 | 150.25 |
| 2018-10-16 | 2018-10-23 |
UNP181116P00145000
UNP181116P00150000
|
2 | 150.00 | 145.00 | 1.375 | -325.000 | 151.42 |
| 2018-10-23 | 2018-10-30 |
UNP181123P00140000
UNP181123P00141000
|
15 | 141.00 | 140.00 | 0.345 | 120.000 | 143.54 |
| 2018-10-30 | 2018-11-07 |
UNP181130P00142000
UNP181130P00143000
|
14 | 143.00 | 142.00 | 0.315 | 315.000 | 153.78 |
| 2018-11-07 | 2018-11-14 |
UNP181207P00149000
UNP181207P00150000
|
14 | 150.00 | 149.00 | 0.325 | -280.000 | 147.45 |
| 2018-11-14 | 2018-11-21 |
UNP181214P00145000
UNP181214P00146000
|
15 | 146.00 | 145.00 | 0.335 | -285.000 | 142.57 |
| 2018-11-21 | 2018-11-28 |
UNP181221P00140000
UNP181221P00141000
|
14 | 141.00 | 140.00 | 0.31 | 259.000 | 132.54 |
| 2018-11-28 | 2018-12-06 |
UNP181228P00148000
UNP181228P00149000
|
14 | 149.00 | 148.00 | 0.32 | 154.00 | 136.78 |
| 2018-12-06 | 2018-12-13 |
UNP190104P00148000
UNP190104P00149000
|
14 | 149.00 | 148.00 | 0.315 | -399.000 | 137.79 |
| 2018-12-13 | 2018-12-20 |
UNP190111P00142000
UNP190111P00143000
|
13 | 143.00 | 142.00 | 0.275 | -1332.500 | 153.21 |
| 2018-12-21 | 2018-12-28 |
UNP190118P00125000
UNP190118P00130000
|
2 | 130.00 | 125.00 | 1.47 | 98.000 | 158.34 |
| 2018-12-31 | 2019-01-07 |
UNP190125P00134000
UNP190125P00135000
|
14 | 135.00 | 134.00 | 0.325 | -7.000 | 160.95 |
| 2019-01-09 | 2019-01-16 |
UNP190208P00146000
UNP190208P00147000
|
14 | 147.00 | 146.00 | 0.325 | 42.000 | 161.72 |
| 2019-01-22 | 2019-01-29 |
UNP190222P00150000
UNP190222P00152500
|
5 | 152.50 | 150.00 | 0.810 | 252.500 | 170.06 |
| 2019-01-29 | 2019-02-05 |
UNP190301P00155000
UNP190301P00157500
|
5 | 157.50 | 155.00 | 0.83 | 75.000 | 167.44 |
| 2019-02-05 | 2019-02-12 |
UNP190308P00155000
UNP190308P00157500
|
5 | 157.50 | 155.00 | 0.655 | 170.000 | 164.3 |
| 2019-02-19 | 2019-02-26 |
UNP190322P00165000
UNP190322P00167500
|
5 | 167.50 | 165.00 | 0.745 | 30.000 | 160.62 |
| 2019-02-26 | 2019-03-05 |
UNP190329P00165000
UNP190329P00167500
|
5 | 167.50 | 165.00 | 0.705 | -132.500 | 167.2 |
| 2019-03-07 | 2019-03-14 |
UNP190405P00160000
UNP190405P00162500
|
6 | 162.50 | 160.00 | 0.955 | 216.000 | 168.72 |
| 2019-03-14 | 2019-03-21 |
UNP190412P00160000
UNP190412P00162500
|
5 | 162.50 | 160.00 | 0.71 | -137.500 | 169.5 |
| 2019-03-21 | 2019-03-28 |
UNP190418P00157500
UNP190418P00160000
|
5 | 160.00 | 157.50 | 0.745 | 97.500 | 176.66 |
| 2019-03-28 | 2019-04-04 |
UNP190426P00160000
UNP190426P00162500
|
5 | 162.50 | 160.00 | 0.820 | 195.000 | 177.22 |
| 2019-04-04 | 2019-04-11 |
UNP190503P00162500
UNP190503P00165000
|
5 | 165.00 | 162.50 | 0.70 | -55.00 | 179.2 |
| 2019-04-11 | 2019-04-18 |
UNP190510P00160000
UNP190510P00162500
|
5 | 162.50 | 160.00 | 0.635 | 267.500 | 175.92 |
| 2019-04-22 | 2019-04-29 |
UNP190517P00172500
UNP190517P00175000
|
5 | 175.00 | 172.50 | 0.685 | -30.000 | 174.62 |
| 2019-04-30 | 2019-05-07 |
UNP190531P00172500
UNP190531P00175000
|
6 | 175.00 | 172.50 | 0.845 | -138.000 | 166.78 |
| 2019-05-07 | 2019-05-14 |
UNP190607P00167500
UNP190607P00170000
|
5 | 170.00 | 167.50 | 0.670 | 57.500 | 171.97 |
| 2019-05-14 | 2019-05-21 |
UNP190614P00167500
UNP190614P00170000
|
5 | 170.00 | 167.50 | 0.665 | 52.500 | 166.99 |
| 2019-05-21 | 2019-05-28 |
UNP190621P00170000
UNP190621P00172500
|
5 | 172.50 | 170.00 | 0.825 | -275.000 | 168.87 |
| 2019-05-28 | 2019-06-04 |
UNP190628P00165000
UNP190628P00167500
|
6 | 167.50 | 165.00 | 0.85 | 63.000 | 169.11 |
| 2019-06-04 | 2019-06-11 |
UNP190705P00165000
UNP190705P00167500
|
5 | 167.50 | 165.00 | 0.775 | 55.000 | 170.03 |
| 2019-06-11 | 2019-06-18 |
UNP190712P00165000
UNP190712P00167500
|
5 | 167.50 | 165.00 | 0.70 | -250.00 | 174.05 |
| 2019-06-20 | 2019-06-27 |
UNP190719P00160000
UNP190719P00165000
|
2 | 165.00 | 160.00 | 1.44 | -33.000 | 175.3 |
| 2019-06-27 | 2019-07-05 |
UNP190726P00160000
UNP190726P00162500
|
5 | 162.50 | 160.00 | 0.810 | 207.500 | 174.23 |
| 2019-07-05 | 2019-07-12 |
UNP190802P00165000
UNP190802P00167500
|
5 | 167.50 | 165.00 | 0.77 | 157.500 | 173.52 |
| 2019-07-12 | 2019-07-19 |
UNP190809P00167500
UNP190809P00170000
|
5 | 170.00 | 167.50 | 0.645 | 87.500 | 168.01 |
| 2019-07-23 | 2019-07-30 |
UNP190823P00167500
UNP190823P00170000
|
5 | 170.00 | 167.50 | 0.68 | 217.500 | 159.98 |
| 2019-07-30 | 2019-08-06 |
UNP190830P00172500
UNP190830P00175000
|
5 | 175.00 | 172.50 | 0.680 | -497.500 | 161.96 |
| 2019-08-06 | 2019-08-13 |
UNP190906P00162500
UNP190906P00165000
|
6 | 165.00 | 162.50 | 0.855 | 81.000 | 164.6 |
| 2019-08-13 | 2019-08-20 |
UNP190913P00162500
UNP190913P00165000
|
5 | 165.00 | 162.50 | 0.78 | -17.500 | 171.45 |
| 2019-08-20 | 2019-08-27 |
UNP190920P00162500
UNP190920P00165000
|
5 | 165.00 | 162.50 | 0.830 | -510.000 | 166.38 |
| 2019-08-27 | 2019-09-04 |
UNP190927P00150000
UNP190927P00152500
|
5 | 152.50 | 150.00 | 0.70 | 180.000 | 162.69 |
| 2019-09-04 | 2019-09-11 |
UNP191004P00155000
UNP191004P00157500
|
5 | 157.50 | 155.00 | 0.775 | 270.000 | 156.32 |
| 2019-09-11 | 2019-09-18 |
UNP191011P00162500
UNP191011P00165000
|
5 | 165.00 | 162.50 | 0.795 | 45.000 | 161.39 |
| 2019-09-18 | 2019-09-25 |
UNP191018P00160000
UNP191018P00165000
|
2 | 165.00 | 160.00 | 1.475 | -115.000 | 161.5 |
| 2019-09-27 | 2019-10-04 |
UNP191025P00157500
UNP191025P00160000
|
5 | 160.00 | 157.50 | 0.825 | -275.000 | 172.33 |
| 2019-10-04 | 2019-10-11 |
UNP191101P00150000
UNP191101P00152500
|
5 | 152.50 | 150.00 | 0.755 | 177.500 | 172.53 |
| 2019-10-11 | 2019-10-18 |
UNP191108P00155000
UNP191108P00157500
|
5 | 157.50 | 155.00 | 0.725 | 82.500 | 176.1 |
| 2019-10-21 | 2019-10-28 |
UNP191115P00162500
UNP191115P00165000
|
5 | 165.00 | 162.50 | 0.755 | 180.000 | 176.27 |
| 2019-10-29 | 2019-11-05 |
UNP191129P00165000
UNP191129P00167500
|
5 | 167.50 | 165.00 | 0.805 | 260.000 | 175.99 |
| 2019-11-05 | 2019-11-12 |
UNP191206P00172500
UNP191206P00175000
|
6 | 175.00 | 172.50 | 0.840 | -123.000 | 172 |
| 2019-11-12 | 2019-11-19 |
UNP191213P00170000
UNP191213P00172500
|
5 | 172.50 | 170.00 | 0.76 | 87.500 | 177.03 |
| 2019-11-19 | 2019-11-26 |
UNP191220P00170000
UNP191220P00172500
|
5 | 172.50 | 170.00 | 0.66 | 75.00 | 180.4 |
| 2019-11-26 | 2019-12-03 |
UNP191227P00172500
UNP191227P00175000
|
5 | 175.00 | 172.50 | 0.775 | -487.500 | 181.41 |
| 2019-12-03 | 2019-12-10 |
UNP200103P00162500
UNP200103P00165000
|
5 | 165.00 | 162.50 | 0.685 | 157.500 | 180.98 |
| 2019-12-10 | 2019-12-17 |
UNP200110P00165000
UNP200110P00167500
|
5 | 167.50 | 165.00 | 0.615 | 192.500 | 177.94 |
| 2019-12-23 | 2019-12-31 |
UNP200117P00175000
UNP200117P00177500
|
5 | 177.50 | 175.00 | 0.735 | 102.500 | 185.32 |
| 2019-12-31 | 2020-01-07 |
UNP200131P00175000
UNP200131P00177500
|
5 | 177.50 | 175.00 | 0.735 | -107.500 | 179.42 |
| 2020-01-08 | 2020-01-15 |
UNP200207P00175000
UNP200207P00177500
|
5 | 177.50 | 175.00 | 0.75 | 17.500 | 183.83 |
| 2020-01-15 | 2020-01-22 |
UNP200214P00175000
UNP200214P00177500
|
5 | 177.50 | 175.00 | 0.81 | 7.500 | 184 |
| 2020-01-23 | 2020-01-30 |
UNP200221P00182500
UNP200221P00185000
|
5 | 185.00 | 182.50 | 0.790 | -192.500 | 181.72 |
| 2020-01-30 | 2020-02-06 |
UNP200228P00177500
UNP200228P00180000
|
5 | 180.00 | 177.50 | 0.74 | 142.500 | 159.81 |
| 2020-02-06 | 2020-02-13 |
UNP200306P00180000
UNP200306P00182500
|
5 | 182.50 | 180.00 | 0.805 | 5.000 | 156.09 |
| 2020-02-13 | 2020-02-20 |
UNP200313P00177500
UNP200313P00180000
|
5 | 180.00 | 177.50 | 0.805 | 30.000 | 143.85 |
| 2020-02-20 | 2020-02-27 |
UNP200320P00175000
UNP200320P00180000
|
2 | 180.00 | 175.00 | 1.365 | -587.000 | 117.84 |
| 2020-02-27 | 2020-03-05 |
UNP200327P00152500
UNP200327P00155000
|
5 | 155.00 | 152.50 | 0.775 | -137.500 | 139.05 |
| 2020-03-05 | 2020-03-12 |
UNP200403P00149000
UNP200403P00150000
|
14 | 150.00 | 149.00 | 0.325 | -1190.000 | 138.57 |
| 2020-03-18 | 2020-03-25 |
UNP200417P00105000
UNP200417P00110000
|
3 | 110.00 | 105.00 | 1.85 | 435.000 | 149.89 |
| 2020-04-02 | 2020-04-09 |
UNP200501P00136000
UNP200501P00137000
|
16 | 137.00 | 136.00 | 0.375 | -176.000 | 156.64 |
| 2020-04-13 | 2020-04-20 |
UNP200508P00142000
UNP200508P00143000
|
14 | 143.00 | 142.00 | 0.300 | 560.000 | 158.26 |
| 2020-04-20 | 2020-04-27 |
UNP200515P00141000
UNP200515P00142000
|
14 | 142.00 | 141.00 | 0.30 | 1232.000 | 151.24 |
| 2020-04-28 | 2020-05-05 |
UNP200529P00155000
UNP200529P00157500
|
5 | 157.50 | 155.00 | 0.700 | -287.500 | 169.86 |
| 2020-05-08 | 2020-05-15 |
UNP200605P00152500
UNP200605P00155000
|
5 | 155.00 | 152.50 | 0.725 | -250.000 | 184.83 |
| 2020-05-19 | 2020-05-26 |
UNP200619P00152500
UNP200619P00155000
|
6 | 155.00 | 152.50 | 0.95 | 420.000 | 167.85 |
| 2020-05-26 | 2020-06-02 |
UNP200626P00162500
UNP200626P00165000
|
5 | 165.00 | 162.50 | 0.75 | 540.000 | 162.64 |
| 2020-06-03 | 2020-06-10 |
UNP200702P00170000
UNP200702P00172500
|
5 | 172.50 | 170.00 | 0.695 | -250.000 | 169.08 |
| 2020-06-10 | 2020-06-17 |
UNP200710P00167500
UNP200710P00170000
|
5 | 170.00 | 167.50 | 0.675 | 0.000 | 166.39 |
| 2020-06-17 | 2020-06-24 |
UNP200717P00160000
UNP200717P00165000
|
2 | 165.00 | 160.00 | 1.325 | -105.000 | 181.25 |
| 2020-06-29 | 2020-07-06 |
UNP200724P00157500
UNP200724P00160000
|
5 | 160.00 | 157.50 | 0.800 | 377.500 | 176.12 |
| 2020-07-07 | 2020-07-15 |
UNP200807P00162500
UNP200807P00165000
|
6 | 165.00 | 162.50 | 1.05 | 54.00 | 182.93 |
| 2020-07-15 | 2020-07-22 |
UNP200814P00167500
UNP200814P00170000
|
5 | 170.00 | 167.50 | 0.775 | 522.500 | 191.92 |
| 2020-07-22 | 2020-07-29 |
UNP200821P00172500
UNP200821P00175000
|
6 | 175.00 | 172.50 | 0.875 | 18.000 | 191.57 |
| 2020-07-30 | 2020-08-06 |
UNP200828P00165000
UNP200828P00167500
|
5 | 167.50 | 165.00 | 0.740 | 350.000 | 195.13 |
| 2020-08-07 | 2020-08-14 |
UNP200904P00175000
UNP200904P00177500
|
6 | 177.50 | 175.00 | 0.940 | 366.000 | 191.14 |
| 2020-08-18 | 2020-08-25 |
UNP200918P00180000
UNP200918P00185000
|
2 | 185.00 | 180.00 | 1.300 | 87.000 | 199.8 |
| 2020-08-25 | 2020-09-01 |
UNP200925P00187500
UNP200925P00190000
|
6 | 190.00 | 187.50 | 1.00 | 126.000 | 198.15 |
| 2020-09-01 | 2020-09-08 |
UNP201002P00187500
UNP201002P00190000
|
5 | 190.00 | 187.50 | 0.700 | -150.000 | 196.35 |
| 2020-09-09 | 2020-09-16 |
UNP201009P00185000
UNP201009P00187500
|
5 | 187.50 | 185.00 | 0.700 | -15.000 | 205.78 |
| 2020-09-16 | 2020-09-23 |
UNP201016P00190000
UNP201016P00195000
|
2 | 195.00 | 190.00 | 1.305 | -174.000 | 209.85 |
| 2020-09-24 | 2020-10-01 |
UNP201023P00187500
UNP201023P00190000
|
5 | 190.00 | 187.50 | 0.700 | -75.000 | 188.14 |
| 2020-10-02 | 2020-10-09 |
UNP201030P00190000
UNP201030P00192500
|
5 | 192.50 | 190.00 | 0.725 | 222.500 | 177.19 |
| 2020-10-09 | 2020-10-16 |
UNP201106P00197500
UNP201106P00200000
|
5 | 200.00 | 197.50 | 0.750 | 80.000 | 190.07 |
| 2020-10-16 | 2020-10-23 |
UNP201113P00202500
UNP201113P00205000
|
5 | 205.00 | 202.50 | 0.800 | -850.000 | 203.44 |
| 2020-10-26 | 2020-11-02 |
UNP201120P00175000
UNP201120P00180000
|
2 | 180.00 | 175.00 | 1.475 | -115.000 | 203.39 |
| 2020-11-02 | 2020-11-09 |
UNP201127P00172500
UNP201127P00175000
|
6 | 175.00 | 172.50 | 0.85 | 204.000 | 205.64 |
| 2020-11-09 | 2020-11-16 |
UNP201204P00190000
UNP201204P00192500
|
5 | 192.50 | 190.00 | 0.715 | 152.500 | 206.05 |
| 2020-11-16 | 2020-11-23 |
UNP201211P00200000
UNP201211P00202500
|
6 | 202.50 | 200.00 | 1.015 | 105.000 | 203.06 |
| 2020-11-23 | 2020-11-30 |
UNP201224P00200000
UNP201224P00202500
|
6 | 202.50 | 200.00 | 0.850 | -330.000 | 203.39 |
| 2020-11-30 | 2020-12-07 |
UNP201231P00197500
UNP201231P00200000
|
5 | 200.00 | 197.50 | 0.805 | -10.000 | 208.22 |
| 2020-12-10 | 2020-12-17 |
UNP210108P00195000
UNP210108P00197500
|
5 | 197.50 | 195.00 | 0.725 | 70.000 | 218.82 |
| 2020-12-17 | 2020-12-24 |
UNP210115P00190000
UNP210115P00195000
|
2 | 195.00 | 190.00 | 1.19 | 70.000 | 216.6 |
| 2020-12-24 | 2020-12-31 |
UNP210122P00195000
UNP210122P00197500
|
6 | 197.50 | 195.00 | 0.98 | 315.000 | 207.13 |
| 2020-12-31 | 2021-01-07 |
UNP210129P00200000
UNP210129P00202500
|
5 | 202.50 | 200.00 | 0.750 | 75.000 | 197.47 |
| 2021-01-11 | 2021-01-19 |
UNP210205P00210000
UNP210205P00212500
|
5 | 212.50 | 210.00 | 0.825 | -50.000 | 204.2 |
| 2021-01-19 | 2021-01-26 |
UNP210219P00207500
UNP210219P00210000
|
5 | 210.00 | 207.50 | 0.80 | -475.00 | 209.06 |
| 2021-01-27 | 2021-02-03 |
UNP210226P00187500
UNP210226P00190000
|
6 | 190.00 | 187.50 | 0.975 | 423.000 | 205.96 |
| 2021-02-03 | 2021-02-10 |
UNP210305P00197500
UNP210305P00200000
|
5 | 200.00 | 197.50 | 0.80 | -17.500 | 209.71 |
| 2021-02-10 | 2021-02-17 |
UNP210312P00197500
UNP210312P00200000
|
5 | 200.00 | 197.50 | 0.750 | 95.000 | 214.09 |
| 2021-02-18 | 2021-02-25 |
UNP210319P00195000
UNP210319P00200000
|
2 | 200.00 | 195.00 | 1.270 | 70.000 | 210.8 |
| 2021-02-25 | 2021-03-04 |
UNP210326P00202500
UNP210326P00205000
|
6 | 205.00 | 202.50 | 1.025 | 390.000 | 222.92 |
| 2021-03-11 | 2021-03-18 |
UNP210409P00207500
UNP210409P00210000
|
6 | 210.00 | 207.50 | 0.875 | 81.000 | 223.24 |
| 2021-03-22 | 2021-03-29 |
UNP210416P00200000
UNP210416P00202500
|
5 | 202.50 | 200.00 | 0.680 | 207.500 | 222.71 |
| 2021-03-31 | 2021-04-07 |
UNP210430P00212500
UNP210430P00215000
|
6 | 215.00 | 212.50 | 0.875 | 48.000 | 222.09 |
| 2021-04-07 | 2021-04-14 |
UNP210507P00215000
UNP210507P00217500
|
5 | 217.50 | 215.00 | 0.725 | 82.500 | 229.48 |
| 2021-04-14 | 2021-04-21 |
UNP210514P00215000
UNP210514P00217500
|
5 | 217.50 | 215.00 | 0.72 | -30.00 | 227.86 |
| 2021-04-21 | 2021-04-28 |
UNP210521P00217500
UNP210521P00220000
|
5 | 220.00 | 217.50 | 0.825 | 95.000 | 221.52 |
| 2021-04-30 | 2021-05-07 |
UNP210528P00215000
UNP210528P00217500
|
6 | 217.50 | 215.00 | 1.035 | 441.000 | 224.73 |
| 2021-05-10 | 2021-05-17 |
UNP210604P00222500
UNP210604P00225000
|
5 | 225.00 | 222.50 | 0.78 | -160.00 | 226.17 |
| 2021-05-17 | 2021-05-24 |
UNP210611P00217500
UNP210611P00220000
|
5 | 220.00 | 217.50 | 0.780 | 67.500 | 221.33 |
| 2021-05-24 | 2021-06-01 |
UNP210618P00217500
UNP210618P00220000
|
5 | 220.00 | 217.50 | 0.78 | 112.500 | 214.81 |
| 2021-06-04 | 2021-06-11 |
UNP210702P00220000
UNP210702P00222500
|
6 | 222.50 | 220.00 | 1.060 | 90.000 | 224.72 |
| 2021-06-15 | 2021-06-22 |
UNP210716P00215000
UNP210716P00220000
|
2 | 220.00 | 215.00 | 1.435 | -95.000 | 218.42 |
| 2021-06-22 | 2021-06-29 |
UNP210723P00212500
UNP210723P00215000
|
5 | 215.00 | 212.50 | 0.725 | 0.000 | 220.15 |
| 2021-07-01 | 2021-07-08 |
UNP210730P00217500
UNP210730P00220000
|
6 | 220.00 | 217.50 | 0.850 | -345.000 | 218.76 |
| 2021-07-08 | 2021-07-15 |
UNP210806P00210000
UNP210806P00212500
|
6 | 212.50 | 210.00 | 0.84 | 180.00 | 220.5 |
| 2021-07-15 | 2021-07-22 |
UNP210813P00212500
UNP210813P00215000
|
5 | 215.00 | 212.50 | 0.705 | 55.000 | 227.8 |
| 2021-07-22 | 2021-07-29 |
UNP210820P00212500
UNP210820P00215000
|
5 | 215.00 | 212.50 | 0.740 | -60.000 | 223.71 |
| 2021-08-12 | 2021-08-19 |
UNP210910P00215000
UNP210910P00220000
|
2 | 220.00 | 215.00 | 1.305 | 12.000 | 207.76 |
| 2021-08-19 | 2021-08-26 |
UNP210917P00215000
UNP210917P00220000
|
2 | 220.00 | 215.00 | 1.535 | -30.000 | 201.47 |
| 2021-10-05 | 2021-10-12 |
UNP211105P00200000
UNP211105P00205000
|
2 | 205.00 | 200.00 | 1.350 | 119.000 | 238.83 |
| 2021-10-15 | 2021-10-22 |
UNP211112P00215000
UNP211112P00220000
|
2 | 220.00 | 215.00 | 1.310 | 311.000 | 242.44 |
| 2021-10-22 | 2021-10-29 |
UNP211119P00230000
UNP211119P00232500
|
5 | 232.50 | 230.00 | 0.68 | 152.500 | 241.31 |
| 2021-11-02 | 2021-11-09 |
UNP211203P00230000
UNP211203P00235000
|
2 | 235.00 | 230.00 | 1.305 | 78.000 | 240.43 |
| 2021-11-09 | 2021-11-16 |
UNP211210P00230000
UNP211210P00235000
|
3 | 235.00 | 230.00 | 1.685 | 286.500 | 248.46 |
| 2021-11-16 | 2021-11-23 |
UNP211217P00230000
UNP211217P00235000
|
2 | 235.00 | 230.00 | 1.25 | 107.000 | 242.69 |
| 2021-11-23 | 2021-11-30 |
UNP211223P00235000
UNP211223P00240000
|
3 | 240.00 | 235.00 | 1.835 | -297.000 | 245.64 |
| 2021-11-30 | 2021-12-07 |
UNP211231P00225000
UNP211231P00230000
|
2 | 230.00 | 225.00 | 1.38 | 250.000 | 251.93 |
| 2021-12-07 | 2021-12-14 |
UNP220107P00235000
UNP220107P00240000
|
2 | 240.00 | 235.00 | 1.485 | 19.000 | 254.78 |
| 2021-12-14 | 2021-12-21 |
UNP220114P00235000
UNP220114P00240000
|
2 | 240.00 | 235.00 | 1.505 | -25.000 | 246.27 |
| 2021-12-21 | 2021-12-28 |
UNP220121P00235000
UNP220121P00237500
|
6 | 237.50 | 235.00 | 0.850 | 294.000 | 246.33 |
| 2021-12-28 | 2022-01-04 |
UNP220128P00240000
UNP220128P00245000
|
2 | 245.00 | 240.00 | 1.400 | 38.000 | 245.93 |
| 2022-01-04 | 2022-01-11 |
UNP220204P00240000
UNP220204P00245000
|
2 | 245.00 | 240.00 | 1.220 | -191.000 | 242.39 |
| 2022-01-12 | 2022-01-19 |
UNP220211P00235000
UNP220211P00240000
|
2 | 240.00 | 235.00 | 1.595 | -166.000 | 238.81 |
| 2022-01-19 | 2022-01-26 |
UNP220218P00230000
UNP220218P00235000
|
2 | 235.00 | 230.00 | 1.475 | 98.000 | 251.19 |
| 2022-01-26 | 2022-02-02 |
UNP220225P00235000
UNP220225P00240000
|
2 | 240.00 | 235.00 | 1.425 | 129.000 | 246.41 |
| 2022-02-02 | 2022-02-09 |
UNP220304P00240000
UNP220304P00245000
|
2 | 245.00 | 240.00 | 1.30 | -101.000 | 264.63 |
| 2022-02-14 | 2022-02-22 |
UNP220311P00230000
UNP220311P00235000
|
2 | 235.00 | 230.00 | 1.390 | 128.000 | 261.52 |
| 2022-02-22 | 2022-03-01 |
UNP220325P00235000
UNP220325P00240000
|
2 | 240.00 | 235.00 | 1.350 | -75.000 | 273.38 |
| 2022-03-01 | 2022-03-08 |
UNP220401P00230000
UNP220401P00235000
|
2 | 235.00 | 230.00 | 1.525 | 135.000 | 259.96 |
| 2022-03-08 | 2022-03-15 |
UNP220408P00240000
UNP220408P00245000
|
2 | 245.00 | 240.00 | 1.400 | 164.000 | 241.98 |
| 2022-03-15 | 2022-03-22 |
UNP220414P00250000
UNP220414P00255000
|
3 | 255.00 | 250.00 | 1.750 | 267.000 | 246.21 |
| 2022-03-22 | 2022-03-29 |
UNP220422P00255000
UNP220422P00260000
|
3 | 260.00 | 255.00 | 1.675 | 286.500 | 234.3 |
| 2022-03-30 | 2022-04-06 |
UNP220429P00265000
UNP220429P00270000
|
2 | 270.00 | 265.00 | 1.445 | -761.000 | 234.29 |
| 2022-04-07 | 2022-04-14 |
UNP220506P00235000
UNP220506P00240000
|
2 | 240.00 | 235.00 | 1.50 | -135.000 | 229.59 |
| 2022-04-14 | 2022-04-21 |
UNP220513P00235000
UNP220513P00240000
|
2 | 240.00 | 235.00 | 1.65 | 65.000 | 230.76 |
| 2022-04-21 | 2022-04-28 |
UNP220520P00237500
UNP220520P00240000
|
5 | 240.00 | 237.50 | 0.80 | -150.00 | 213.58 |
| 2022-04-29 | 2022-05-06 |
UNP220527P00220000
UNP220527P00225000
|
2 | 225.00 | 220.00 | 1.30 | -20.00 | 222.5 |
| 2022-05-06 | 2022-05-13 |
UNP220603P00220000
UNP220603P00225000
|
3 | 225.00 | 220.00 | 1.90 | 150.00 | 224 |
| 2022-05-13 | 2022-05-20 |
UNP220610P00220000
UNP220610P00225000
|
2 | 225.00 | 220.00 | 1.50 | -450.00 | 211.12 |
| 2022-05-20 | 2022-05-27 |
UNP220617P00200000
UNP220617P00205000
|
2 | 205.00 | 200.00 | 1.45 | 205.000 | 206.45 |
| 2022-05-31 | 2022-06-07 |
UNP220701P00210000
UNP220701P00215000
|
2 | 215.00 | 210.00 | 1.40 | 160.00 | 215.26 |
| 2022-06-07 | 2022-06-14 |
UNP220708P00220000
UNP220708P00225000
|
2 | 225.00 | 220.00 | 1.50 | -510.00 | 209.7 |
| 2022-06-14 | 2022-06-21 |
UNP220715P00195000
UNP220715P00200000
|
2 | 200.00 | 195.00 | 1.25 | 60.00 | 209.13 |
| 2022-06-21 | 2022-06-28 |
UNP220722P00200000
UNP220722P00205000
|
2 | 205.00 | 200.00 | 1.65 | 120.00 | 213.4 |
| 2022-06-28 | 2022-07-05 |
UNP220729P00200000
UNP220729P00205000
|
2 | 205.00 | 200.00 | 1.275 | -25.000 | 227.3 |
| 2022-07-05 | 2022-07-12 |
UNP220805P00200000
UNP220805P00205000
|
2 | 205.00 | 200.00 | 1.50 | -50.00 | 228.62 |
| 2022-07-13 | 2022-07-20 |
UNP220812P00195000
UNP220812P00200000
|
2 | 200.00 | 195.00 | 1.35 | 135.000 | 239.95 |
| 2022-07-20 | 2022-07-27 |
UNP220819P00207500
UNP220819P00210000
|
5 | 210.00 | 207.50 | 0.80 | 162.500 | 238.52 |
| 2022-07-27 | 2022-08-03 |
UNP220826P00210000
UNP220826P00215000
|
2 | 215.00 | 210.00 | 1.375 | 160.000 | 231.27 |
| 2022-08-05 | 2022-08-12 |
UNP220902P00220000
UNP220902P00225000
|
2 | 225.00 | 220.00 | 1.45 | 200.000 | 223.94 |
| 2022-08-12 | 2022-08-19 |
UNP220909P00230000
UNP220909P00235000
|
2 | 235.00 | 230.00 | 1.325 | -40.000 | 231.88 |
| 2022-08-19 | 2022-08-26 |
UNP220916P00230000
UNP220916P00235000
|
2 | 235.00 | 230.00 | 1.55 | -200.00 | 212 |
| 2022-08-29 | 2022-09-06 |
UNP220923P00220000
UNP220923P00225000
|
2 | 225.00 | 220.00 | 1.20 | -50.00 | 203.97 |
| 2022-09-07 | 2022-09-14 |
UNP221007P00220000
UNP221007P00225000
|
2 | 225.00 | 220.00 | 1.45 | -280.00 | 195.62 |
| 2022-09-16 | 2022-09-23 |
UNP221014P00200000
UNP221014P00205000
|
2 | 205.00 | 200.00 | 1.55 | -80.00 | 193.79 |
| 2022-09-23 | 2022-09-30 |
UNP221021P00197500
UNP221021P00200000
|
6 | 200.00 | 197.50 | 0.85 | -330.00 | 190.53 |
| 2022-09-30 | 2022-10-07 |
UNP221028P00185000
UNP221028P00190000
|
2 | 190.00 | 185.00 | 1.50 | 30.00 | 198.65 |
| 2022-10-07 | 2022-10-14 |
UNP221104P00185000
UNP221104P00190000
|
2 | 190.00 | 185.00 | 1.35 | -30.00 | 196.7 |
| 2022-10-14 | 2022-10-21 |
UNP221111P00185000
UNP221111P00190000
|
2 | 190.00 | 185.00 | 1.55 | -60.00 | 217.5 |
| 2022-10-21 | 2022-10-28 |
UNP221118P00180000
UNP221118P00185000
|
2 | 185.00 | 180.00 | 1.30 | 150.000 | 210.58 |
| 2022-10-28 | 2022-11-04 |
UNP221125P00190000
UNP221125P00195000
|
2 | 195.00 | 190.00 | 1.40 | -55.000 | 213.33 |
| 2022-11-07 | 2022-11-14 |
UNP221202P00185000
UNP221202P00190000
|
2 | 190.00 | 185.00 | 1.25 | 240.000 | 214.73 |
| 2022-11-16 | 2022-11-23 |
UNP221216P00200000
UNP221216P00205000
|
2 | 205.00 | 200.00 | 1.275 | 40.000 | 210.21 |
| 2022-11-25 | 2022-12-02 |
UNP221223P00205000
UNP221223P00210000
|
2 | 210.00 | 205.00 | 1.55 | 5.000 | 209.91 |
| 2022-12-02 | 2022-12-09 |
UNP221230P00205000
UNP221230P00210000
|
2 | 210.00 | 205.00 | 1.375 | -100.000 | 207.07 |
| 2022-12-09 | 2022-12-16 |
UNP230106P00200000
UNP230106P00205000
|
2 | 205.00 | 200.00 | 1.475 | 80.000 | 212.01 |
| 2022-12-16 | 2022-12-23 |
UNP230113P00200000
UNP230113P00205000
|
2 | 205.00 | 200.00 | 1.275 | 30.000 | 213.23 |
| 2022-12-23 | 2022-12-30 |
UNP230120P00202500
UNP230120P00205000
|
5 | 205.00 | 202.50 | 0.675 | -100.000 | 208.66 |
| 2022-12-30 | 2023-01-06 |
UNP230127P00195000
UNP230127P00200000
|
2 | 200.00 | 195.00 | 1.275 | 105.000 | 202.39 |
| 2023-01-06 | 2023-01-13 |
UNP230203P00200000
UNP230203P00205000
|
2 | 205.00 | 200.00 | 1.20 | 40.000 | 210.29 |
| 2023-01-17 | 2023-01-24 |
UNP230217P00205000
UNP230217P00210000
|
2 | 210.00 | 205.00 | 1.425 | -305.000 | 201.59 |
| 2023-01-24 | 2023-01-31 |
UNP230224P00195000
UNP230224P00200000
|
2 | 200.00 | 195.00 | 1.50 | 50.000 | 194.02 |
| 2023-01-31 | 2023-02-07 |
UNP230303P00195000
UNP230303P00200000
|
2 | 200.00 | 195.00 | 1.475 | 115.000 | 209.36 |
| 2023-02-07 | 2023-02-14 |
UNP230310P00200000
UNP230310P00205000
|
2 | 205.00 | 200.00 | 1.425 | -165.000 | 196.06 |
| 2023-02-14 | 2023-02-21 |
UNP230317P00195000
UNP230317P00200000
|
2 | 200.00 | 195.00 | 1.475 | -325.000 | 190.01 |
| 2023-02-21 | 2023-02-28 |
UNP230324P00185000
UNP230324P00190000
|
2 | 190.00 | 185.00 | 1.50 | 235.000 | 188.51 |
| 2023-03-01 | 2023-03-08 |
UNP230331P00200000
UNP230331P00205000
|
2 | 205.00 | 200.00 | 1.55 | -120.00 | 201.26 |
| 2023-03-08 | 2023-03-15 |
UNP230406P00195000
UNP230406P00200000
|
2 | 200.00 | 195.00 | 1.425 | -325.000 | 198.64 |
| 2023-03-16 | 2023-03-23 |
UNP230414P00185000
UNP230414P00190000
|
2 | 190.00 | 185.00 | 1.60 | -170.00 | 198.53 |
| 2023-03-23 | 2023-03-30 |
UNP230421P00180000
UNP230421P00182500
|
5 | 182.50 | 180.00 | 0.80 | 287.500 | 198.85 |
| 2023-03-30 | 2023-04-06 |
UNP230428P00190000
UNP230428P00195000
|
2 | 195.00 | 190.00 | 1.40 | 15.000 | 195.7 |
| 2023-04-06 | 2023-04-13 |
UNP230505P00190000
UNP230505P00195000
|
2 | 195.00 | 190.00 | 1.425 | -15.000 | 201.23 |
| 2023-04-13 | 2023-04-20 |
UNP230512P00190000
UNP230512P00195000
|
2 | 195.00 | 190.00 | 1.55 | 170.00 | 198.99 |
| 2023-04-27 | 2023-05-04 |
UNP230526P00185000
UNP230526P00190000
|
2 | 190.00 | 185.00 | 1.35 | 80.000 | 193.1 |
| 2023-05-04 | 2023-05-11 |
UNP230602P00185000
UNP230602P00190000
|
2 | 190.00 | 185.00 | 1.150 | 50.000 | 198.66 |
| 2023-05-11 | 2023-05-18 |
UNP230609P00190000
UNP230609P00195000
|
2 | 195.00 | 190.00 | 1.575 | 50.000 | 199.67 |
| 2023-05-18 | 2023-05-25 |
UNP230616P00190000
UNP230616P00195000
|
2 | 195.00 | 190.00 | 1.45 | -180.00 | 204.67 |
| 2023-05-25 | 2023-06-01 |
UNP230623P00185000
UNP230623P00190000
|
2 | 190.00 | 185.00 | 1.55 | 135.000 | 199.89 |
| 2023-06-14 | 2023-06-21 |
UNP230714P00195000
UNP230714P00200000
|
2 | 200.00 | 195.00 | 1.40 | 60.00 | 210.99 |
| 2023-06-21 | 2023-06-28 |
UNP230721P00197500
UNP230721P00200000
|
5 | 200.00 | 197.50 | 0.675 | 0.000 | 216.78 |
| 2023-06-28 | 2023-07-05 |
UNP230728P00195000
UNP230728P00200000
|
2 | 200.00 | 195.00 | 1.375 | 20.000 | 232.77 |
| 2023-07-06 | 2023-07-13 |
UNP230804P00195000
UNP230804P00200000
|
2 | 200.00 | 195.00 | 1.55 | 180.000 | 228.53 |
| 2023-07-18 | 2023-07-25 |
UNP230818P00205000
UNP230818P00210000
|
2 | 210.00 | 205.00 | 1.525 | 90.000 | 225.26 |
| 2023-07-27 | 2023-08-03 |
UNP230825P00225000
UNP230825P00230000
|
2 | 230.00 | 225.00 | 1.425 | -75.000 | 224.18 |
| 2023-08-03 | 2023-08-10 |
UNP230901P00220000
UNP230901P00225000
|
2 | 225.00 | 220.00 | 1.275 | 40.000 | 221.03 |
| 2023-08-10 | 2023-08-17 |
UNP230908P00220000
UNP230908P00225000
|
2 | 225.00 | 220.00 | 1.25 | -165.000 | 211.8 |
| 2023-08-17 | 2023-08-24 |
UNP230915P00215000
UNP230915P00220000
|
2 | 220.00 | 215.00 | 1.30 | -25.000 | 213.32 |
| 2023-08-24 | 2023-08-31 |
UNP230922P00215000
UNP230922P00220000
|
2 | 220.00 | 215.00 | 1.45 | -25.000 | 209.24 |
| 2023-09-13 | 2023-09-20 |
UNP231013P00205000
UNP231013P00210000
|
2 | 210.00 | 205.00 | 1.425 | 70.000 | 207.75 |
| 2023-09-20 | 2023-09-27 |
UNP231020P00207500
UNP231020P00210000
|
5 | 210.00 | 207.50 | 0.80 | -400.00 | 211.34 |
| 2023-09-28 | 2023-10-05 |
UNP231027P00195000
UNP231027P00200000
|
2 | 200.00 | 195.00 | 1.40 | -90.00 | 201.72 |
| 2023-10-05 | 2023-10-12 |
UNP231103P00190000
UNP231103P00195000
|
2 | 195.00 | 190.00 | 1.25 | 145.000 | 212.13 |
| 2023-10-12 | 2023-10-19 |
UNP231110P00200000
UNP231110P00205000
|
2 | 205.00 | 200.00 | 1.475 | 70.000 | 211.49 |
| 2023-10-23 | 2023-10-30 |
UNP231117P00202500
UNP231117P00205000
|
5 | 205.00 | 202.50 | 0.775 | -37.500 | 219.21 |
| 2023-11-08 | 2023-11-15 |
UNP231208P00205000
UNP231208P00210000
|
2 | 210.00 | 205.00 | 1.425 | 170.000 | 229.77 |
| 2023-11-15 | 2023-11-22 |
UNP231215P00210000
UNP231215P00215000
|
2 | 215.00 | 210.00 | 1.40 | 170.00 | 241.98 |
| 2023-12-04 | 2023-12-11 |
UNP231229P00225000
UNP231229P00230000
|
2 | 230.00 | 225.00 | 1.325 | -20.000 | 245.62 |
| 2023-12-14 | 2023-12-21 |
UNP240112P00235000
UNP240112P00240000
|
2 | 240.00 | 235.00 | 1.45 | 0.00 | 237.71 |
| 2023-12-21 | 2023-12-28 |
UNP240119P00237500
UNP240119P00240000
|
5 | 240.00 | 237.50 | 0.825 | 150.000 | 239.27 |
| 2023-12-28 | 2024-01-04 |
UNP240126P00235000
UNP240126P00240000
|
2 | 240.00 | 235.00 | 1.225 | -80.000 | 240.39 |
| 2024-01-04 | 2024-01-11 |
UNP240202P00230000
UNP240202P00235000
|
2 | 235.00 | 230.00 | 1.225 | -105.000 | 248.33 |
| 2024-01-11 | 2024-01-18 |
UNP240209P00225000
UNP240209P00230000
|
2 | 230.00 | 225.00 | 1.225 | 45.000 | 249.45 |
| 2024-01-18 | 2024-01-25 |
UNP240216P00230000
UNP240216P00235000
|
2 | 235.00 | 230.00 | 1.65 | 140.000 | 246.59 |
| 2024-01-30 | 2024-02-06 |
UNP240301P00235000
UNP240301P00240000
|
2 | 240.00 | 235.00 | 1.200 | 0.000 | 252.98 |
| 2024-02-06 | 2024-02-13 |
UNP240308P00240000
UNP240308P00245000
|
2 | 245.00 | 240.00 | 1.475 | -105.000 | 250.96 |
| 2024-02-13 | 2024-02-20 |
UNP240315P00235000
UNP240315P00240000
|
2 | 240.00 | 235.00 | 1.25 | 60.000 | 244.13 |
| 2024-02-20 | 2024-02-27 |
UNP240322P00240000
UNP240322P00245000
|
3 | 245.00 | 240.00 | 1.70 | 135.00 | 244.97 |
| 2024-02-28 | 2024-03-06 |
UNP240328P00245000
UNP240328P00250000
|
2 | 250.00 | 245.00 | 1.30 | -220.00 | 245.93 |
| 2024-03-08 | 2024-03-15 |
UNP240405P00240000
UNP240405P00245000
|
2 | 245.00 | 240.00 | 1.35 | 30.00 | 242.01 |
| 2024-03-18 | 2024-03-25 |
UNP240412P00235000
UNP240412P00240000
|
2 | 240.00 | 235.00 | 1.300 | 195.000 | 234.4 |
| 2024-03-25 | 2024-04-01 |
UNP240419P00237500
UNP240419P00240000
|
5 | 240.00 | 237.50 | 0.625 | -12.500 | 232.08 |
| 2024-04-02 | 2024-04-09 |
UNP240503P00235000
UNP240503P00240000
|
2 | 240.00 | 235.00 | 1.60 | -190.00 | 240.36 |
| 2024-04-09 | 2024-04-16 |
UNP240510P00230000
UNP240510P00235000
|
2 | 235.00 | 230.00 | 1.275 | -255.000 | 247.4 |
| 2024-04-16 | 2024-04-23 |
UNP240517P00220000
UNP240517P00225000
|
2 | 225.00 | 220.00 | 1.275 | 110.000 | 244.97 |
| 2024-04-24 | 2024-05-01 |
UNP240524P00220000
UNP240524P00225000
|
2 | 225.00 | 220.00 | 1.55 | 205.000 | 232.05 |
| 2024-05-01 | 2024-05-08 |
UNP240531P00225000
UNP240531P00230000
|
2 | 230.00 | 225.00 | 1.30 | 415.000 | 232.82 |
| 2024-05-10 | 2024-05-17 |
UNP240607P00240000
UNP240607P00245000
|
2 | 245.00 | 240.00 | 1.55 | -55.000 | 227.97 |
| 2024-05-21 | 2024-05-28 |
UNP240621P00230000
UNP240621P00232500
|
6 | 232.50 | 230.00 | 0.925 | -255.000 | 226.11 |
| 2024-05-28 | 2024-06-04 |
UNP240628P00220000
UNP240628P00225000
|
3 | 225.00 | 220.00 | 1.725 | 127.500 | 226.26 |
| 2024-06-04 | 2024-06-11 |
UNP240705P00220000
UNP240705P00225000
|
2 | 225.00 | 220.00 | 1.525 | -60.000 | 225.17 |
| 2024-06-12 | 2024-06-20 |
UNP240712P00215000
UNP240712P00220000
|
2 | 220.00 | 215.00 | 1.45 | 120.00 | 230.22 |
| 2024-06-26 | 2024-07-03 |
UNP240726P00215000
UNP240726P00220000
|
3 | 220.00 | 215.00 | 2.075 | 97.500 | 240.36 |
| 2024-07-03 | 2024-07-10 |
UNP240802P00215000
UNP240802P00220000
|
2 | 220.00 | 215.00 | 1.35 | 95.000 | 239.97 |
| 2024-07-10 | 2024-07-17 |
UNP240809P00215000
UNP240809P00220000
|
2 | 220.00 | 215.00 | 1.525 | 290.000 | 237.52 |
| 2024-07-17 | 2024-07-24 |
UNP240816P00235000
UNP240816P00240000
|
2 | 240.00 | 235.00 | 1.45 | -190.00 | 244.53 |
| 2024-07-24 | 2024-07-31 |
UNP240823P00230000
UNP240823P00235000
|
2 | 235.00 | 230.00 | 1.55 | 310.00 | 246.85 |
| 2024-08-01 | 2024-08-08 |
UNP240830P00235000
UNP240830P00240000
|
2 | 240.00 | 235.00 | 1.35 | -70.00 | 256.09 |
| 2024-08-08 | 2024-08-15 |
UNP240906P00230000
UNP240906P00235000
|
3 | 235.00 | 230.00 | 1.85 | 270.00 | 249.63 |
| 2024-08-15 | 2024-08-22 |
UNP240913P00235000
UNP240913P00240000
|
2 | 240.00 | 235.00 | 1.375 | 35.000 | 249.12 |
| 2024-08-22 | 2024-08-29 |
UNP240920P00237500
UNP240920P00240000
|
5 | 240.00 | 237.50 | 0.775 | 237.500 | 245.39 |
| 2024-08-29 | 2024-09-05 |
UNP240927P00245000
UNP240927P00250000
|
2 | 250.00 | 245.00 | 1.45 | 100.00 | 244.22 |
| 2024-09-06 | 2024-09-13 |
UNP241004P00240000
UNP241004P00245000
|
2 | 245.00 | 240.00 | 1.35 | 95.000 | 238.86 |
| 2024-09-17 | 2024-09-24 |
UNP241018P00245000
UNP241018P00250000
|
3 | 250.00 | 245.00 | 2.00 | 15.00 | 244.1 |
| 2024-09-24 | 2024-10-01 |
UNP241025P00240000
UNP241025P00245000
|
2 | 245.00 | 240.00 | 1.65 | -60.00 | 230.3 |
| 2024-10-02 | 2024-10-09 |
UNP241101P00235000
UNP241101P00240000
|
3 | 240.00 | 235.00 | 1.775 | -52.500 | 232.69 |
| 2024-10-09 | 2024-10-16 |
UNP241108P00230000
UNP241108P00235000
|
3 | 235.00 | 230.00 | 1.775 | 375.000 | 241.49 |
| 2024-10-16 | 2024-10-23 |
UNP241115P00240000
UNP241115P00245000
|
2 | 245.00 | 240.00 | 1.65 | -170.00 | 235.57 |
| 2024-10-23 | 2024-10-30 |
UNP241122P00230000
UNP241122P00235000
|
2 | 235.00 | 230.00 | 1.25 | -210.00 | 242.39 |
| 2024-10-30 | 2024-11-06 |
UNP241129P00220000
UNP241129P00225000
|
2 | 225.00 | 220.00 | 1.175 | 205.000 | 244.66 |
| 2024-11-06 | 2024-11-13 |
UNP241206P00240000
UNP241206P00245000
|
2 | 245.00 | 240.00 | 1.425 | -245.000 | 233.57 |
| 2024-11-14 | 2024-11-21 |
UNP241213P00225000
UNP241213P00230000
|
2 | 230.00 | 225.00 | 1.55 | 70.000 | 234.98 |
| 2024-11-21 | 2024-11-29 |
UNP241220P00232500
UNP241220P00235000
|
5 | 235.00 | 232.50 | 0.775 | 275.000 | 226.32 |
| 2024-11-29 | 2024-12-06 |
UNP241227P00235000
UNP241227P00240000
|
2 | 240.00 | 235.00 | 1.275 | -555.000 | 229.93 |
| 2024-12-17 | 2024-12-24 |
UNP250117P00220000
UNP250117P00225000
|
2 | 225.00 | 220.00 | 1.25 | 65.000 | 234.26 |
| 2024-12-30 | 2025-01-06 |
UNP250124P00220000
UNP250124P00225000
|
2 | 225.00 | 220.00 | 1.575 | 30.000 | 248.78 |
| 2025-01-06 | 2025-01-13 |
UNP250131P00220000
UNP250131P00225000
|
2 | 225.00 | 220.00 | 1.575 | 0.000 | 247.79 |
| 2025-01-14 | 2025-01-21 |
UNP250214P00220000
UNP250214P00225000
|
3 | 225.00 | 220.00 | 1.675 | 405.000 | 249.22 |
| 2025-01-24 | 2025-01-31 |
UNP250221P00242500
UNP250221P00245000
|
5 | 245.00 | 242.50 | 0.675 | -112.500 | 245.55 |
| 2025-01-31 | 2025-02-07 |
UNP250228P00240000
UNP250228P00245000
|
2 | 245.00 | 240.00 | 1.45 | -230.00 | 246.69 |
| 2025-02-07 | 2025-02-14 |
UNP250307P00230000
UNP250307P00235000
|
2 | 235.00 | 230.00 | 1.175 | 160.000 | 249.31 |
| 2025-02-18 | 2025-02-25 |
UNP250321P00240000
UNP250321P00245000
|
2 | 245.00 | 240.00 | 1.275 | -110.000 | 233.88 |
| 2025-02-25 | 2025-03-04 |
UNP250328P00235000
UNP250328P00240000
|
3 | 240.00 | 235.00 | 1.775 | 345.000 | 232.15 |
| 2025-03-05 | 2025-03-12 |
UNP250404P00235000
UNP250404P00240000
|
2 | 240.00 | 235.00 | 1.425 | 55.000 | 213.26 |
| 2025-03-13 | 2025-03-20 |
UNP250411P00225000
UNP250411P00230000
|
2 | 230.00 | 225.00 | 1.35 | -65.000 | 218.59 |
| 2025-03-25 | 2025-04-01 |
UNP250425P00225000
UNP250425P00230000
|
3 | 230.00 | 225.00 | 1.775 | 315.000 | 213.29 |
| 2025-04-01 | 2025-04-08 |
UNP250502P00225000
UNP250502P00230000
|
2 | 230.00 | 225.00 | 1.375 | -505.000 | 218.29 |
| 2025-04-08 | 2025-04-15 |
UNP250509P00195000
UNP250509P00200000
|
3 | 200.00 | 195.00 | 2.05 | 330.00 | 216.32 |
| 2025-04-16 | 2025-04-23 |
UNP250516P00205000
UNP250516P00210000
|
2 | 210.00 | 205.00 | 1.30 | 50.00 | 231.42 |
| 2025-04-25 | 2025-05-02 |
UNP250523P00205000
UNP250523P00210000
|
2 | 210.00 | 205.00 | 1.475 | 125.000 | 222.11 |
| 2025-05-07 | 2025-05-14 |
UNP250606P00205000
UNP250606P00210000
|
2 | 210.00 | 205.00 | 1.575 | 265.000 | 223.43 |
| 2025-05-14 | 2025-05-21 |
UNP250613P00220000
UNP250613P00225000
|
3 | 225.00 | 220.00 | 1.675 | -157.500 | 223.37 |
| 2025-05-21 | 2025-05-28 |
UNP250620P00217500
UNP250620P00220000
|
5 | 220.00 | 217.50 | 0.80 | -50.00 | 222.51 |
| 2025-05-28 | 2025-06-04 |
UNP250627P00210000
UNP250627P00215000
|
3 | 215.00 | 210.00 | 1.75 | 247.500 | 231.41 |
| 2025-06-13 | 2025-06-20 |
UNP250711P00215000
UNP250711P00220000
|
2 | 220.00 | 215.00 | 1.475 | -25.000 | 235.1 |
| 2025-06-23 | 2025-06-30 |
UNP250718P00220000
UNP250718P00222500
|
5 | 222.50 | 220.00 | 0.775 | 162.500 | 224.87 |
| 2025-06-30 | 2025-07-07 |
UNP250725P00220000
UNP250725P00225000
|
2 | 225.00 | 220.00 | 1.30 | 125.000 | 224.74 |
| 2025-07-09 | 2025-07-16 |
UNP250808P00225000
UNP250808P00230000
|
2 | 230.00 | 225.00 | 1.425 | -150.000 | 222.24 |
| 2025-07-16 | 2025-07-23 |
UNP250815P00220000
UNP250815P00225000
|
2 | 225.00 | 220.00 | 1.25 | 110.000 | 220.78 |
| 2025-07-23 | 2025-07-30 |
UNP250822P00220000
UNP250822P00225000
|
2 | 225.00 | 220.00 | 1.30 | -115.000 | 0 |
| 2025-07-30 | 2025-08-06 |
UNP250829P00215000
UNP250829P00220000
|
2 | 220.00 | 215.00 | 1.30 | 25.000 | 0 |
| 2025-08-07 | 2025-08-14 |
UNP250905P00215000
UNP250905P00220000
|
2 | 220.00 | 215.00 | 1.625 | -15.000 | 0 |
| 2025-08-14 | 2025-08-21 |
UNP250912P00210000
UNP250912P00215000
|
2 | 215.00 | 210.00 | 1.125 | 95.000 | 0 |