| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-04 |
UNP080216P00105000
UNP080216P00110000
|
2 | 110.00 | 105.00 | 1.50 | 290.00 | 124.8 |
| 2008-02-21 | 2008-03-10 |
UNP080322P00115000
UNP080322P00120000
|
2 | 120.00 | 115.00 | 1.40 | -115.000 | 122.06 |
| 2008-03-19 | 2008-04-07 |
UNP080419P00120000
UNP080419P00125000
|
3 | 125.00 | 120.00 | 2.05 | 495.000 | 138.08 |
| 2008-04-16 | 2008-05-05 |
UNP080517P00130000
UNP080517P00135000
|
3 | 135.00 | 130.00 | 1.70 | 435.00 | 153 |
| 2008-05-21 | 2008-06-09 |
UNP080621P00145000
UNP080621P00150000
|
3 | 150.00 | 145.00 | 1.825 | -1500.00 | 76.88 |
| 2008-06-18 | 2008-07-07 |
UNP080719P00072500
UNP080719P00075000
|
6 | 75.00 | 72.50 | 0.925 | -555.000 | 72.54 |
| 2008-07-16 | 2008-08-04 |
UNP080816P00070000
UNP080816P00072500
|
6 | 72.50 | 70.00 | 0.925 | 465.000 | 76.87 |
| 2008-08-20 | 2008-09-08 |
UNP080920P00070000
UNP080920P00075000
|
2 | 75.00 | 70.00 | 1.325 | -55.000 | 76.73 |
| 2008-09-17 | 2008-10-06 |
UNP081018P00065000
UNP081018P00070000
|
2 | 70.00 | 65.00 | 1.600 | -420.000 | 55.49 |
| 2008-11-25 | 2008-12-12 |
UNP081220P00045000
UNP081220P00050000
|
3 | 50.00 | 45.00 | 1.825 | -750.000 | 46.27 |
| 2009-02-20 | 2009-03-09 |
UNP090321P00035000
UNP090321P00040000
|
3 | 40.00 | 35.00 | 1.80 | -645.00 | 38.69 |
| 2009-04-21 | 2009-05-08 |
UNP090516P00046000
UNP090516P00047000
|
18 | 47.00 | 46.00 | 0.45 | 630.00 | 46.58 |
| 2009-08-19 | 2009-09-08 |
UNP090919P00055000
UNP090919P00060000
|
3 | 60.00 | 55.00 | 1.75 | 345.00 | 62.4 |
| 2010-01-20 | 2010-02-08 |
UNP100220P00060000
UNP100220P00062500
|
5 | 62.50 | 60.00 | 0.725 | -250.000 | 66.57 |
| 2010-02-17 | 2010-03-08 |
UNP100320P00062500
UNP100320P00065000
|
6 | 65.00 | 62.50 | 0.975 | 540.000 | 73.24 |
| 2010-03-17 | 2010-04-05 |
UNP100417P00070000
UNP100417P00072500
|
5 | 72.50 | 70.00 | 0.825 | 162.500 | 75.95 |
| 2010-04-21 | 2010-05-10 |
UNP100522P00072500
UNP100522P00075000
|
5 | 75.00 | 72.50 | 0.675 | -75.000 | 69.75 |
| 2010-05-19 | 2010-06-07 |
UNP100619P00067500
UNP100619P00070000
|
6 | 70.00 | 67.50 | 0.850 | -270.000 | 76.37 |
| 2010-06-16 | 2010-07-06 |
UNP100717P00072500
UNP100717P00075000
|
6 | 75.00 | 72.50 | 0.90 | -870.000 | 68.81 |
| 2010-07-21 | 2010-08-09 |
UNP100821P00065000
UNP100821P00067500
|
5 | 67.50 | 65.00 | 0.740 | 355.000 | 74.26 |
| 2010-08-18 | 2010-09-07 |
UNP100918P00072500
UNP100918P00075000
|
6 | 75.00 | 72.50 | 0.84 | 363.000 | 79.96 |
| 2010-11-17 | 2010-12-06 |
UNP101218P00085000
UNP101218P00090000
|
3 | 90.00 | 85.00 | 1.715 | 450.000 | 91.18 |
| 2011-04-20 | 2011-05-09 |
UNP110521P00092500
UNP110521P00095000
|
5 | 95.00 | 92.50 | 0.775 | 352.500 | 101.99 |
| 2011-05-18 | 2011-06-06 |
UNP110618P00097500
UNP110618P00100000
|
5 | 100.00 | 97.50 | 0.78 | -42.500 | 100.01 |
| 2011-06-15 | 2011-07-05 |
UNP110716P00095000
UNP110716P00097500
|
5 | 97.50 | 95.00 | 0.72 | 335.00 | 100.74 |
| 2011-07-20 | 2011-08-08 |
UNP110820P00097500
UNP110820P00100000
|
6 | 100.00 | 97.50 | 0.990 | -741.000 | 85.69 |
| 2011-08-17 | 2011-09-06 |
UNP110917P00087500
UNP110917P00090000
|
5 | 90.00 | 87.50 | 0.800 | -185.000 | 91.64 |
| 2011-09-21 | 2011-10-10 |
UNP111022P00080000
UNP111022P00082500
|
6 | 82.50 | 80.00 | 0.95 | 480.00 | 96.96 |
| 2011-10-19 | 2011-11-07 |
UNP111119P00087500
UNP111119P00090000
|
6 | 90.00 | 87.50 | 0.870 | 462.000 | 102.04 |
| 2011-11-16 | 2011-12-05 |
UNP111217P00097500
UNP111217P00100000
|
5 | 100.00 | 97.50 | 0.785 | 230.000 | 99.88 |
| 2012-01-18 | 2012-02-06 |
UNP120218P00105000
UNP120218P00110000
|
2 | 110.00 | 105.00 | 1.655 | 271.000 | 110.99 |
| 2012-03-22 | 2012-04-09 |
UNP120421P00105000
UNP120421P00110000
|
3 | 110.00 | 105.00 | 1.685 | -354.000 | 107.26 |
| 2012-04-19 | 2012-05-07 |
UNP120519P00100000
UNP120519P00105000
|
2 | 105.00 | 100.00 | 1.625 | 294.000 | 107.17 |
| 2012-05-16 | 2012-06-04 |
UNP120616P00105000
UNP120616P00110000
|
2 | 110.00 | 105.00 | 1.450 | -231.000 | 114.87 |
| 2012-11-21 | 2012-12-10 |
UNP121222P00115000
UNP121222P00120000
|
3 | 120.00 | 115.00 | 1.745 | 466.500 | 125.68 |
| 2013-02-13 | 2013-03-04 |
UNP130316P00130000
UNP130316P00135000
|
2 | 135.00 | 130.00 | 1.635 | 233.000 | 141.69 |
| 2013-05-23 | 2013-06-10 |
UNP130622P00150000
UNP130622P00155000
|
2 | 155.00 | 150.00 | 1.65 | 138.000 | 152.69 |
| 2013-06-19 | 2013-07-08 |
UNP130720P00150000
UNP130720P00155000
|
3 | 155.00 | 150.00 | 1.715 | 109.500 | 163.36 |
| 2013-07-25 | 2013-08-12 |
UNP130823P00159500
UNP130823P00160000
|
32 | 160.00 | 159.50 | 0.190 | -1632.000 | 158.06 |
| 2013-08-15 | 2013-09-03 |
UNP130913P00150000
UNP130913P00155000
|
2 | 155.00 | 150.00 | 1.505 | -67.000 | 154.75 |
| 2013-09-04 | 2013-09-23 |
UNP131004P00150000
UNP131004P00155000
|
3 | 155.00 | 150.00 | 1.685 | 385.500 | 153.9 |
| 2013-09-30 | 2013-10-17 |
UNP131025P00150000
UNP131025P00155000
|
3 | 155.00 | 150.00 | 1.71 | -390.00 | 152.36 |
| 2013-10-22 | 2013-11-08 |
UNP131122P00149000
UNP131122P00150000
|
12 | 150.00 | 149.00 | 0.210 | 144.000 | 162.02 |
| 2013-11-08 | 2013-11-25 |
UNP131206P00150000
UNP131206P00155000
|
3 | 155.00 | 150.00 | 1.755 | 501.000 | 164.34 |
| 2014-01-06 | 2014-01-23 |
UNP140131P00160000
UNP140131P00165000
|
3 | 165.00 | 160.00 | 1.68 | 492.000 | 174.24 |
| 2014-01-29 | 2014-02-18 |
UNP140228P00165000
UNP140228P00170000
|
2 | 170.00 | 165.00 | 1.460 | 257.000 | 180.38 |
| 2014-02-19 | 2014-03-10 |
UNP140322P00170000
UNP140322P00175000
|
3 | 175.00 | 170.00 | 1.76 | 507.000 | 187.33 |
| 2014-03-10 | 2014-03-27 |
UNP140404P00182500
UNP140404P00185000
|
6 | 185.00 | 182.50 | 0.860 | -222.000 | 188.05 |
| 2014-03-27 | 2014-04-14 |
UNP140425P00180000
UNP140425P00182500
|
6 | 182.50 | 180.00 | 0.945 | -81.000 | 187.78 |
| 2014-04-14 | 2014-05-01 |
UNP140509P00177500
UNP140509P00180000
|
5 | 180.00 | 177.50 | 0.825 | 400.000 | 189.32 |
| 2014-05-01 | 2014-05-19 |
UNP140530P00185000
UNP140530P00187500
|
6 | 187.50 | 185.00 | 0.920 | 528.000 | 199.27 |
| 2014-05-19 | 2014-06-05 |
UNP140613P00192500
UNP140613P00195000
|
6 | 195.00 | 192.50 | 1.025 | 483.000 | 100.9 |
| 2014-06-06 | 2014-06-23 |
UNP140703P00197500
UNP140703P00200000
|
5 | 200.00 | 197.50 | 0.750 | 2.500 | 100.98 |
| 2014-06-24 | 2014-07-11 |
UNP140725P00097500
UNP140725P00098750
|
13 | 98.75 | 97.50 | 0.485 | 201.500 | 101.66 |
| 2014-07-11 | 2014-07-28 |
UNP140808P00099000
UNP140808P00100000
|
17 | 100.00 | 99.00 | 0.430 | 255.000 | 98.64 |
| 2014-07-28 | 2014-08-14 |
UNP140822P00099000
UNP140822P00100000
|
14 | 100.00 | 99.00 | 0.33 | 273.000 | 105.77 |
| 2014-08-14 | 2014-09-02 |
UNP140912P00100000
UNP140912P00101000
|
16 | 101.00 | 100.00 | 0.39 | 568.000 | 107.01 |
| 2014-09-02 | 2014-09-19 |
UNP141003P00105000
UNP141003P00106000
|
16 | 106.00 | 105.00 | 0.405 | 512.000 | 109.51 |
| 2014-09-22 | 2014-10-09 |
UNP141018P00107000
UNP141018P00108000
|
15 | 108.00 | 107.00 | 0.360 | -465.000 | 106.4 |
| 2014-10-15 | 2014-11-03 |
UNP141114P00099000
UNP141114P00100000
|
19 | 100.00 | 99.00 | 0.485 | 902.500 | 120.71 |
| 2014-11-03 | 2014-11-20 |
UNP141128P00114000
UNP141128P00115000
|
16 | 115.00 | 114.00 | 0.405 | 600.000 | 116.77 |
| 2014-11-24 | 2014-12-11 |
UNP141220P00122000
UNP141220P00123000
|
18 | 123.00 | 122.00 | 0.46 | -837.000 | 118.47 |
| 2014-12-11 | 2014-12-29 |
UNP150109P00113000
UNP150109P00114000
|
15 | 114.00 | 113.00 | 0.365 | 600.000 | 114.98 |
| 2014-12-30 | 2015-01-16 |
UNP150130P00119000
UNP150130P00120000
|
16 | 120.00 | 119.00 | 0.395 | -848.000 | 117.21 |
| 2015-01-16 | 2015-02-02 |
UNP150213P00111000
UNP150213P00112000
|
18 | 112.00 | 111.00 | 0.460 | 792.000 | 122.6 |
| 2015-02-04 | 2015-02-23 |
UNP150306P00119000
UNP150306P00120000
|
16 | 120.00 | 119.00 | 0.405 | 440.000 | 116.45 |
| 2015-02-23 | 2015-03-12 |
UNP150320P00122000
UNP150320P00123000
|
16 | 123.00 | 122.00 | 0.405 | -912.000 | 117.45 |
| 2015-03-12 | 2015-03-30 |
UNP150410P00114000
UNP150410P00115000
|
16 | 115.00 | 114.00 | 0.38 | -672.000 | 111.42 |
| 2015-03-30 | 2015-04-16 |
UNP150424P00109000
UNP150424P00110000
|
17 | 110.00 | 109.00 | 0.425 | -646.000 | 107.51 |
| 2015-04-20 | 2015-05-07 |
UNP150515P00109000
UNP150515P00110000
|
16 | 110.00 | 109.00 | 0.405 | -496.000 | 103.83 |
| 2015-05-07 | 2015-05-26 |
UNP150605P00106000
UNP150605P00107000
|
17 | 107.00 | 106.00 | 0.44 | -824.500 | 102.28 |
| 2015-05-27 | 2015-06-15 |
UNP150626P00101000
UNP150626P00102000
|
15 | 102.00 | 101.00 | 0.360 | -307.500 | 96.77 |
| 2015-06-15 | 2015-07-02 |
UNP150710P00099500
UNP150710P00100000
|
31 | 100.00 | 99.50 | 0.185 | -465.000 | 97.82 |
| 2015-07-02 | 2015-07-20 |
UNP150731P00096000
UNP150731P00096500
|
35 | 96.50 | 96.00 | 0.22 | 297.500 | 97.59 |
| 2015-07-20 | 2015-08-06 |
UNP150814P00097500
UNP150814P00098000
|
34 | 98.00 | 97.50 | 0.21 | -816.000 | 92.74 |
| 2015-08-07 | 2015-08-24 |
UNP150904P00092000
UNP150904P00092500
|
38 | 92.50 | 92.00 | 0.24 | -1273.000 | 84.78 |
| 2015-08-25 | 2015-09-11 |
UNP150925P00075000
UNP150925P00080000
|
3 | 80.00 | 75.00 | 1.760 | 448.500 | 86.59 |
| 2015-09-11 | 2015-09-28 |
UNP151009P00085500
UNP151009P00086000
|
33 | 86.00 | 85.50 | 0.205 | 528.000 | 97.04 |
| 2015-09-28 | 2015-10-15 |
UNP151023P00084500
UNP151023P00085000
|
38 | 85.00 | 84.50 | 0.240 | 969.000 | 96.92 |
| 2015-10-15 | 2015-11-02 |
UNP151113P00093500
UNP151113P00094000
|
35 | 94.00 | 93.50 | 0.215 | -647.500 | 83.78 |
| 2015-11-02 | 2015-11-19 |
UNP151127P00088500
UNP151127P00089000
|
36 | 89.00 | 88.50 | 0.225 | -2286.000 | 84.5 |
| 2015-11-23 | 2015-12-10 |
UNP151218P00084500
UNP151218P00085000
|
37 | 85.00 | 84.50 | 0.235 | -2368.000 | 75.43 |
| 2015-12-10 | 2015-12-28 |
UNP160108P00077000
UNP160108P00077500
|
35 | 77.50 | 77.00 | 0.22 | 192.500 | 73.86 |
| 2015-12-28 | 2016-01-14 |
UNP160122P00078000
UNP160122P00078500
|
35 | 78.50 | 78.00 | 0.22 | -857.500 | 69.99 |
| 2016-01-14 | 2016-02-01 |
UNP160212P00075000
UNP160212P00075500
|
35 | 75.50 | 75.00 | 0.22 | 17.500 | 77.2 |
| 2016-02-01 | 2016-02-18 |
UNP160226P00072500
UNP160226P00073000
|
38 | 73.00 | 72.50 | 0.240 | 741.000 | 80 |
| 2016-02-18 | 2016-03-07 |
UNP160318P00075000
UNP160318P00077500
|
5 | 77.50 | 75.00 | 0.830 | 322.500 | 84.42 |
| 2016-03-07 | 2016-03-24 |
UNP160401P00081000
UNP160401P00081500
|
35 | 81.50 | 81.00 | 0.220 | -122.500 | 78.92 |
| 2016-03-24 | 2016-04-11 |
UNP160422P00080500
UNP160422P00081000
|
37 | 81.00 | 80.50 | 0.235 | -92.500 | 89.63 |
| 2016-04-11 | 2016-04-28 |
UNP160506P00078000
UNP160506P00078500
|
35 | 78.50 | 78.00 | 0.215 | 717.500 | 85.73 |
| 2016-04-29 | 2016-05-16 |
UNP160527P00086500
UNP160527P00087000
|
35 | 87.00 | 86.50 | 0.220 | -717.500 | 82.97 |
| 2016-05-16 | 2016-06-02 |
UNP160610P00081500
UNP160610P00082000
|
33 | 82.00 | 81.50 | 0.205 | 462.000 | 88.78 |
| 2016-06-02 | 2016-06-20 |
UNP160701P00084000
UNP160701P00084500
|
35 | 84.50 | 84.00 | 0.215 | 525.000 | 87.34 |
| 2016-06-20 | 2016-07-07 |
UNP160715P00087500
UNP160715P00088000
|
33 | 88.00 | 87.50 | 0.200 | -33.000 | 93.98 |
| 2016-07-07 | 2016-07-25 |
UNP160805P00087500
UNP160805P00088000
|
34 | 88.00 | 87.50 | 0.21 | 561.000 | 93.85 |
| 2016-07-25 | 2016-08-11 |
UNP160819P00091500
UNP160819P00092000
|
35 | 92.00 | 91.50 | 0.215 | 280.000 | 95.68 |
| 2016-08-11 | 2016-08-29 |
UNP160909P00092500
UNP160909P00093000
|
38 | 93.00 | 92.50 | 0.24 | 722.000 | 92.72 |
| 2016-08-29 | 2016-09-15 |
UNP160923P00095500
UNP160923P00096000
|
35 | 96.00 | 95.50 | 0.22 | -665.00 | 94.33 |
| 2016-09-15 | 2016-10-03 |
UNP161014P00092500
UNP161014P00093000
|
34 | 93.00 | 92.50 | 0.210 | 595.000 | 96.84 |
| 2016-10-03 | 2016-10-20 |
UNP161028P00097000
UNP161028P00097500
|
36 | 97.50 | 97.00 | 0.225 | -990.000 | 88.37 |
| 2016-10-20 | 2016-11-07 |
UNP161118P00087500
UNP161118P00090000
|
5 | 90.00 | 87.50 | 0.815 | 72.500 | 99.83 |
| 2016-11-08 | 2016-11-25 |
UNP161209P00090000
UNP161209P00090500
|
37 | 90.50 | 90.00 | 0.230 | 832.500 | 104.99 |
| 2016-11-28 | 2016-12-15 |
UNP161223P00099500
UNP161223P00100000
|
30 | 100.00 | 99.50 | 0.175 | 435.000 | 105.18 |
| 2016-12-15 | 2017-01-03 |
UNP170113P00103000
UNP170113P00104000
|
16 | 104.00 | 103.00 | 0.395 | -312.000 | 105.25 |
| 2017-01-03 | 2017-01-20 |
UNP170203P00101000
UNP170203P00102000
|
18 | 102.00 | 101.00 | 0.445 | 693.000 | 108.51 |
| 2017-01-23 | 2017-02-09 |
UNP170217P00107000
UNP170217P00108000
|
17 | 108.00 | 107.00 | 0.43 | -110.500 | 109.82 |
| 2017-02-09 | 2017-02-27 |
UNP170310P00106000
UNP170310P00107000
|
17 | 107.00 | 106.00 | 0.44 | 102.00 | 106.28 |
| 2017-02-27 | 2017-03-16 |
UNP170324P00106000
UNP170324P00107000
|
16 | 107.00 | 106.00 | 0.41 | -320.00 | 103.96 |
| 2017-03-16 | 2017-04-03 |
UNP170413P00104000
UNP170413P00105000
|
16 | 105.00 | 104.00 | 0.385 | 88.000 | 104.78 |
| 2017-04-03 | 2017-04-20 |
UNP170428P00104000
UNP170428P00105000
|
16 | 105.00 | 104.00 | 0.405 | 256.000 | 111.96 |
| 2017-04-24 | 2017-05-11 |
UNP170519P00108000
UNP170519P00109000
|
17 | 109.00 | 108.00 | 0.42 | 263.500 | 107.05 |
| 2017-05-11 | 2017-05-30 |
UNP170609P00109000
UNP170609P00110000
|
19 | 110.00 | 109.00 | 0.475 | 285.000 | 109.75 |
| 2017-05-30 | 2017-06-16 |
UNP170630P00110000
UNP170630P00111000
|
18 | 111.00 | 110.00 | 0.45 | 135.000 | 108.91 |
| 2017-06-16 | 2017-07-03 |
UNP170714P00110000
UNP170714P00111000
|
16 | 111.00 | 110.00 | 0.39 | -288.000 | 109.53 |
| 2017-07-03 | 2017-07-20 |
UNP170728P00109000
UNP170728P00110000
|
17 | 110.00 | 109.00 | 0.44 | -731.000 | 103.3 |
| 2017-07-24 | 2017-08-10 |
UNP170818P00102000
UNP170818P00103000
|
14 | 103.00 | 102.00 | 0.320 | -161.000 | 103.9 |
| 2017-08-10 | 2017-08-28 |
UNP170908P00101000
UNP170908P00102000
|
16 | 102.00 | 101.00 | 0.405 | 344.000 | 107.21 |
| 2017-08-28 | 2017-09-14 |
UNP170922P00103000
UNP170922P00104000
|
16 | 104.00 | 103.00 | 0.395 | 608.000 | 115.34 |
| 2017-09-14 | 2017-10-02 |
UNP171013P00110000
UNP171013P00111000
|
16 | 111.00 | 110.00 | 0.405 | 504.000 | 112.28 |
| 2017-10-02 | 2017-10-19 |
UNP171027P00114000
UNP171027P00115000
|
17 | 115.00 | 114.00 | 0.425 | -527.000 | 117.08 |
| 2017-10-23 | 2017-11-09 |
UNP171117P00112000
UNP171117P00113000
|
16 | 113.00 | 112.00 | 0.40 | 520.000 | 115.63 |
| 2017-11-09 | 2017-11-27 |
UNP171208P00116000
UNP171208P00117000
|
18 | 117.00 | 116.00 | 0.46 | 0.000 | 129.11 |
| 2017-11-27 | 2017-12-14 |
UNP171222P00116000
UNP171222P00117000
|
18 | 117.00 | 116.00 | 0.46 | 828.000 | 134.47 |
| 2017-12-14 | 2018-01-02 |
UNP180112P00128000
UNP180112P00129000
|
17 | 129.00 | 128.00 | 0.425 | 629.000 | 141.17 |
| 2018-01-02 | 2018-01-19 |
UNP180202P00135000
UNP180202P00136000
|
17 | 136.00 | 135.00 | 0.425 | 340.000 | 129.36 |
| 2018-01-19 | 2018-02-05 |
UNP180216P00135000
UNP180216P00140000
|
2 | 140.00 | 135.00 | 1.565 | -612.000 | 134.27 |
| 2018-02-05 | 2018-02-22 |
UNP180302P00123000
UNP180302P00124000
|
18 | 124.00 | 123.00 | 0.445 | 720.000 | 128.5 |
| 2018-02-22 | 2018-03-12 |
UNP180323P00133000
UNP180323P00134000
|
18 | 134.00 | 133.00 | 0.450 | 396.000 | 131.94 |
| 2018-03-12 | 2018-03-29 |
UNP180406P00135000
UNP180406P00136000
|
15 | 136.00 | 135.00 | 0.345 | -315.000 | 130.28 |
| 2018-03-29 | 2018-04-16 |
UNP180427P00134000
UNP180427P00135000
|
18 | 135.00 | 134.00 | 0.45 | 216.000 | 135.2 |
| 2018-04-16 | 2018-05-03 |
UNP180511P00136000
UNP180511P00137000
|
18 | 137.00 | 136.00 | 0.450 | -810.000 | 142.36 |
| 2018-05-03 | 2018-05-21 |
UNP180601P00131000
UNP180601P00132000
|
19 | 132.00 | 131.00 | 0.475 | 874.000 | 146.92 |
| 2018-05-22 | 2018-06-08 |
UNP180622P00142000
UNP180622P00143000
|
17 | 143.00 | 142.00 | 0.425 | 153.000 | 143.95 |
| 2018-06-08 | 2018-06-25 |
UNP180706P00143000
UNP180706P00144000
|
16 | 144.00 | 143.00 | 0.390 | -296.000 | 143.06 |
| 2018-06-25 | 2018-07-12 |
UNP180720P00140000
UNP180720P00141000
|
17 | 141.00 | 140.00 | 0.415 | -119.000 | 141.41 |
| 2018-07-12 | 2018-07-30 |
UNP180810P00139000
UNP180810P00140000
|
18 | 140.00 | 139.00 | 0.47 | 792.000 | 148.84 |
| 2018-07-30 | 2018-08-16 |
UNP180824P00147000
UNP180824P00148000
|
16 | 148.00 | 147.00 | 0.395 | 192.000 | 150.13 |
| 2018-08-16 | 2018-09-04 |
UNP180914P00148000
UNP180914P00149000
|
18 | 149.00 | 148.00 | 0.455 | 441.000 | 157.41 |
| 2018-09-04 | 2018-09-21 |
UNP181005P00149000
UNP181005P00150000
|
15 | 150.00 | 149.00 | 0.34 | 495.000 | 163.77 |
| 2018-09-24 | 2018-10-11 |
UNP181019P00160000
UNP181019P00162500
|
5 | 162.50 | 160.00 | 0.830 | -722.500 | 148.7 |
| 2018-10-11 | 2018-10-29 |
UNP181109P00150000
UNP181109P00152500
|
7 | 152.50 | 150.00 | 1.10 | -665.00 | 150.25 |
| 2018-10-29 | 2018-11-15 |
UNP181123P00140000
UNP181123P00141000
|
17 | 141.00 | 140.00 | 0.425 | 663.000 | 143.54 |
| 2018-11-15 | 2018-12-03 |
UNP181214P00149000
UNP181214P00150000
|
17 | 150.00 | 149.00 | 0.425 | 620.500 | 142.57 |
| 2018-12-03 | 2018-12-20 |
UNP181228P00155000
UNP181228P00157500
|
6 | 157.50 | 155.00 | 1.00 | -930.00 | 136.78 |
| 2018-12-20 | 2019-01-07 |
UNP190118P00130000
UNP190118P00135000
|
3 | 135.00 | 130.00 | 1.950 | 295.500 | 158.34 |
| 2019-01-07 | 2019-01-24 |
UNP190201P00138000
UNP190201P00139000
|
17 | 139.00 | 138.00 | 0.425 | 697.000 | 159.67 |
| 2019-01-25 | 2019-02-11 |
UNP190222P00157500
UNP190222P00160000
|
5 | 160.00 | 157.50 | 0.785 | 227.500 | 170.06 |
| 2019-02-11 | 2019-02-28 |
UNP190308P00160000
UNP190308P00162500
|
5 | 162.50 | 160.00 | 0.770 | 275.000 | 164.3 |
| 2019-02-28 | 2019-03-18 |
UNP190329P00165000
UNP190329P00167500
|
6 | 167.50 | 165.00 | 0.865 | -144.000 | 167.2 |
| 2019-03-18 | 2019-04-04 |
UNP190418P00162500
UNP190418P00165000
|
6 | 165.00 | 162.50 | 0.865 | 174.000 | 176.66 |
| 2019-04-04 | 2019-04-22 |
UNP190503P00165000
UNP190503P00167500
|
6 | 167.50 | 165.00 | 0.86 | 450.000 | 179.2 |
| 2019-04-22 | 2019-05-09 |
UNP190517P00175000
UNP190517P00177500
|
6 | 177.50 | 175.00 | 0.935 | -174.000 | 174.62 |
| 2019-05-09 | 2019-05-28 |
UNP190607P00172500
UNP190607P00175000
|
6 | 175.00 | 172.50 | 1.000 | -435.000 | 171.97 |
| 2019-05-28 | 2019-06-14 |
UNP190628P00167500
UNP190628P00170000
|
7 | 170.00 | 167.50 | 1.075 | -217.000 | 169.11 |
| 2019-06-14 | 2019-07-01 |
UNP190712P00165000
UNP190712P00167500
|
7 | 167.50 | 165.00 | 1.075 | 525.000 | 174.05 |
| 2019-07-01 | 2019-07-18 |
UNP190726P00167500
UNP190726P00170000
|
6 | 170.00 | 167.50 | 0.865 | 303.000 | 174.23 |
| 2019-07-19 | 2019-08-05 |
UNP190816P00170000
UNP190816P00175000
|
2 | 175.00 | 170.00 | 1.625 | -375.000 | 166.25 |
| 2019-08-05 | 2019-08-22 |
UNP190830P00165000
UNP190830P00167500
|
7 | 167.50 | 165.00 | 1.15 | -133.000 | 161.96 |
| 2019-08-22 | 2019-09-09 |
UNP190920P00162500
UNP190920P00165000
|
6 | 165.00 | 162.50 | 0.950 | 117.000 | 166.38 |
| 2019-09-09 | 2019-09-26 |
UNP191004P00162500
UNP191004P00165000
|
6 | 165.00 | 162.50 | 0.865 | -159.000 | 156.32 |
| 2019-09-26 | 2019-10-14 |
UNP191025P00160000
UNP191025P00162500
|
6 | 162.50 | 160.00 | 0.875 | -255.000 | 172.33 |
| 2019-10-14 | 2019-10-31 |
UNP191108P00157500
UNP191108P00160000
|
6 | 160.00 | 157.50 | 1.05 | 483.000 | 176.1 |
| 2019-10-31 | 2019-11-18 |
UNP191129P00162500
UNP191129P00165000
|
7 | 165.00 | 162.50 | 1.090 | 714.000 | 175.99 |
| 2019-11-18 | 2019-12-05 |
UNP191213P00172500
UNP191213P00175000
|
6 | 175.00 | 172.50 | 0.920 | -498.000 | 177.03 |
| 2019-12-05 | 2019-12-23 |
UNP200103P00167500
UNP200103P00170000
|
6 | 170.00 | 167.50 | 0.895 | 492.000 | 180.98 |
| 2019-12-23 | 2020-01-09 |
UNP200117P00175000
UNP200117P00177500
|
5 | 177.50 | 175.00 | 0.735 | 37.500 | 185.32 |
| 2020-01-09 | 2020-01-27 |
UNP200207P00175000
UNP200207P00177500
|
6 | 177.50 | 175.00 | 0.86 | 3.000 | 183.83 |
| 2020-01-27 | 2020-02-13 |
UNP200221P00175000
UNP200221P00177500
|
6 | 177.50 | 175.00 | 0.915 | 462.000 | 181.72 |
| 2020-02-14 | 2020-03-02 |
UNP200313P00180000
UNP200313P00182500
|
6 | 182.50 | 180.00 | 1.005 | -1152.000 | 143.85 |
| 2020-03-03 | 2020-03-20 |
UNP200403P00155000
UNP200403P00157500
|
6 | 157.50 | 155.00 | 0.975 | -915.000 | 138.57 |
| 2020-03-30 | 2020-04-16 |
UNP200424P00141000
UNP200424P00142000
|
16 | 142.00 | 141.00 | 0.375 | -1600.000 | 156.09 |
| 2020-04-16 | 2020-05-04 |
UNP200515P00140000
UNP200515P00145000
|
3 | 145.00 | 140.00 | 2.20 | 490.500 | 151.24 |
| 2020-05-04 | 2020-05-21 |
UNP200529P00152500
UNP200529P00155000
|
6 | 155.00 | 152.50 | 1.00 | 483.000 | 169.86 |
| 2020-05-21 | 2020-06-08 |
UNP200619P00160000
UNP200619P00162500
|
6 | 162.50 | 160.00 | 1.00 | 522.00 | 167.85 |
| 2020-06-09 | 2020-06-26 |
UNP200710P00175000
UNP200710P00177500
|
6 | 177.50 | 175.00 | 0.975 | -465.000 | 166.39 |
| 2020-06-26 | 2020-07-13 |
UNP200724P00160000
UNP200724P00162500
|
6 | 162.50 | 160.00 | 0.950 | 336.000 | 176.12 |
| 2020-07-13 | 2020-07-30 |
UNP200807P00167500
UNP200807P00170000
|
6 | 170.00 | 167.50 | 1.00 | 174.00 | 182.93 |
| 2020-07-30 | 2020-08-17 |
UNP200828P00170000
UNP200828P00172500
|
7 | 172.50 | 170.00 | 1.125 | 948.500 | 195.13 |
| 2020-08-17 | 2020-09-03 |
UNP200911P00190000
UNP200911P00192500
|
7 | 192.50 | 190.00 | 1.15 | 385.00 | 195.94 |
| 2020-09-08 | 2020-09-25 |
UNP201009P00185000
UNP201009P00187500
|
6 | 187.50 | 185.00 | 0.95 | 609.000 | 205.78 |
| 2020-09-25 | 2020-10-12 |
UNP201023P00195000
UNP201023P00197500
|
6 | 197.50 | 195.00 | 1.00 | 408.00 | 188.14 |
| 2020-10-14 | 2020-11-02 |
UNP201113P00202500
UNP201113P00205000
|
6 | 205.00 | 202.50 | 0.925 | -720.000 | 203.44 |
| 2020-11-02 | 2020-11-19 |
UNP201127P00177500
UNP201127P00180000
|
6 | 180.00 | 177.50 | 0.85 | 552.00 | 205.64 |
| 2020-11-19 | 2020-12-07 |
UNP201218P00195000
UNP201218P00200000
|
2 | 200.00 | 195.00 | 1.550 | 118.000 | 203.6 |
| 2020-12-09 | 2020-12-28 |
UNP210108P00202500
UNP210108P00205000
|
5 | 205.00 | 202.50 | 0.825 | -92.500 | 218.82 |
| 2020-12-28 | 2021-01-14 |
UNP210122P00202500
UNP210122P00205000
|
6 | 205.00 | 202.50 | 1.000 | 417.000 | 207.13 |
| 2021-01-14 | 2021-02-01 |
UNP210212P00212500
UNP210212P00215000
|
6 | 215.00 | 212.50 | 1.00 | -720.000 | 213.16 |
| 2021-02-04 | 2021-02-22 |
UNP210305P00202500
UNP210305P00205000
|
6 | 205.00 | 202.50 | 0.975 | -33.000 | 209.71 |
| 2021-02-22 | 2021-03-11 |
UNP210319P00202500
UNP210319P00205000
|
6 | 205.00 | 202.50 | 1.00 | 501.000 | 210.8 |
| 2021-03-11 | 2021-03-29 |
UNP210409P00212500
UNP210409P00215000
|
6 | 215.00 | 212.50 | 1.025 | 345.000 | 223.24 |
| 2021-03-31 | 2021-04-19 |
UNP210430P00217500
UNP210430P00220000
|
6 | 220.00 | 217.50 | 1.050 | 165.000 | 222.09 |
| 2021-04-19 | 2021-05-06 |
UNP210514P00220000
UNP210514P00222500
|
7 | 222.50 | 220.00 | 1.150 | 511.000 | 227.86 |
| 2021-05-07 | 2021-05-24 |
UNP210604P00225000
UNP210604P00227500
|
6 | 227.50 | 225.00 | 0.870 | -468.000 | 226.17 |
| 2021-05-24 | 2021-06-10 |
UNP210618P00220000
UNP210618P00222500
|
6 | 222.50 | 220.00 | 1.00 | -330.000 | 214.81 |
| 2021-06-10 | 2021-06-28 |
UNP210709P00215000
UNP210709P00217500
|
6 | 217.50 | 215.00 | 0.905 | 174.000 | 221.69 |
| 2021-06-28 | 2021-07-15 |
UNP210723P00215000
UNP210723P00217500
|
6 | 217.50 | 215.00 | 0.900 | 9.000 | 220.15 |
| 2021-07-15 | 2021-08-02 |
UNP210813P00217500
UNP210813P00220000
|
7 | 220.00 | 217.50 | 1.15 | -133.000 | 227.8 |
| 2021-08-03 | 2021-08-20 |
UNP210903P00215000
UNP210903P00220000
|
3 | 220.00 | 215.00 | 2.05 | 282.00 | 214.91 |
| 2021-08-20 | 2021-09-07 |
UNP210917P00215000
UNP210917P00220000
|
2 | 220.00 | 215.00 | 1.40 | -460.00 | 201.47 |
| 2021-09-08 | 2021-09-27 |
UNP211008P00210000
UNP211008P00215000
|
3 | 215.00 | 210.00 | 2.190 | -768.000 | 216.48 |
| 2021-09-28 | 2021-10-15 |
UNP211029P00195000
UNP211029P00200000
|
3 | 200.00 | 195.00 | 2.220 | 360.000 | 241.4 |
| 2021-10-18 | 2021-11-04 |
UNP211112P00220000
UNP211112P00225000
|
2 | 225.00 | 220.00 | 1.595 | 286.000 | 242.44 |
| 2021-11-04 | 2021-11-22 |
UNP211203P00230000
UNP211203P00235000
|
3 | 235.00 | 230.00 | 1.860 | 418.500 | 240.43 |
| 2021-11-22 | 2021-12-09 |
UNP211217P00240000
UNP211217P00242500
|
6 | 242.50 | 240.00 | 1.025 | 417.000 | 242.69 |
| 2021-12-09 | 2021-12-27 |
UNP220107P00240000
UNP220107P00245000
|
3 | 245.00 | 240.00 | 2.18 | 271.500 | 254.78 |
| 2021-12-27 | 2022-01-13 |
UNP220121P00245000
UNP220121P00247500
|
6 | 247.50 | 245.00 | 0.950 | -15.000 | 246.33 |
| 2022-01-13 | 2022-01-31 |
UNP220211P00240000
UNP220211P00245000
|
3 | 245.00 | 240.00 | 1.775 | 15.000 | 238.81 |
| 2022-01-31 | 2022-02-17 |
UNP220225P00240000
UNP220225P00245000
|
3 | 245.00 | 240.00 | 2.100 | 375.000 | 246.41 |
| 2022-02-17 | 2022-03-07 |
UNP220318P00245000
UNP220318P00250000
|
3 | 250.00 | 245.00 | 1.925 | 318.000 | 261.32 |
| 2022-03-07 | 2022-03-24 |
UNP220401P00255000
UNP220401P00260000
|
3 | 260.00 | 255.00 | 2.025 | 465.000 | 259.96 |
| 2022-03-24 | 2022-04-11 |
UNP220422P00265000
UNP220422P00270000
|
3 | 270.00 | 265.00 | 2.05 | -450.00 | 234.3 |
| 2022-04-11 | 2022-04-28 |
UNP220506P00235000
UNP220506P00240000
|
3 | 240.00 | 235.00 | 1.75 | -52.500 | 229.59 |
| 2022-04-28 | 2022-05-16 |
UNP220527P00235000
UNP220527P00240000
|
3 | 240.00 | 235.00 | 2.10 | -585.00 | 222.5 |
| 2022-05-16 | 2022-06-02 |
UNP220610P00220000
UNP220610P00225000
|
3 | 225.00 | 220.00 | 2.00 | 97.500 | 211.12 |
| 2022-06-02 | 2022-06-21 |
UNP220701P00220000
UNP220701P00225000
|
3 | 225.00 | 220.00 | 1.90 | -690.00 | 215.26 |
| 2022-06-21 | 2022-07-08 |
UNP220722P00205000
UNP220722P00210000
|
2 | 210.00 | 205.00 | 1.65 | -70.00 | 213.4 |
| 2022-07-08 | 2022-07-25 |
UNP220805P00205000
UNP220805P00210000
|
3 | 210.00 | 205.00 | 2.05 | 397.500 | 228.62 |
| 2022-07-25 | 2022-08-11 |
UNP220819P00215000
UNP220819P00217500
|
6 | 217.50 | 215.00 | 1.00 | 570.00 | 238.52 |
| 2022-08-11 | 2022-08-29 |
UNP220909P00235000
UNP220909P00240000
|
3 | 240.00 | 235.00 | 2.20 | -435.00 | 231.88 |
| 2022-08-29 | 2022-09-15 |
UNP220923P00225000
UNP220923P00230000
|
2 | 230.00 | 225.00 | 1.65 | -480.00 | 203.97 |
| 2022-09-15 | 2022-10-03 |
UNP221014P00210000
UNP221014P00215000
|
2 | 215.00 | 210.00 | 1.55 | -550.00 | 193.79 |
| 2022-10-03 | 2022-10-20 |
UNP221028P00195000
UNP221028P00200000
|
3 | 200.00 | 195.00 | 1.85 | -840.00 | 198.65 |
| 2022-10-20 | 2022-11-07 |
UNP221118P00180000
UNP221118P00185000
|
3 | 185.00 | 180.00 | 1.75 | 405.00 | 210.58 |
| 2022-11-07 | 2022-11-25 |
UNP221202P00190000
UNP221202P00195000
|
2 | 195.00 | 190.00 | 1.60 | 305.000 | 214.73 |
| 2022-11-25 | 2022-12-12 |
UNP221223P00205000
UNP221223P00210000
|
2 | 210.00 | 205.00 | 1.55 | 90.000 | 209.91 |
| 2022-12-12 | 2022-12-29 |
UNP230106P00210000
UNP230106P00215000
|
3 | 215.00 | 210.00 | 1.85 | -405.00 | 212.01 |
| 2022-12-29 | 2023-01-17 |
UNP230127P00205000
UNP230127P00210000
|
3 | 210.00 | 205.00 | 2.05 | 232.500 | 202.39 |
| 2023-01-17 | 2023-02-03 |
UNP230217P00210000
UNP230217P00215000
|
3 | 215.00 | 210.00 | 2.05 | -210.00 | 201.59 |
| 2023-02-03 | 2023-02-21 |
UNP230303P00205000
UNP230303P00210000
|
3 | 210.00 | 205.00 | 2.00 | -855.00 | 209.36 |
| 2023-02-21 | 2023-03-10 |
UNP230324P00190000
UNP230324P00195000
|
3 | 195.00 | 190.00 | 2.15 | 180.00 | 188.51 |
| 2023-03-10 | 2023-03-27 |
UNP230406P00190000
UNP230406P00195000
|
3 | 195.00 | 190.00 | 1.80 | -97.500 | 198.64 |
| 2023-03-27 | 2023-04-13 |
UNP230421P00190000
UNP230421P00192500
|
6 | 192.50 | 190.00 | 1.05 | 330.00 | 198.85 |
| 2023-04-13 | 2023-05-01 |
UNP230512P00190000
UNP230512P00195000
|
2 | 195.00 | 190.00 | 1.55 | 130.000 | 198.99 |
| 2023-05-01 | 2023-05-18 |
UNP230526P00190000
UNP230526P00195000
|
2 | 195.00 | 190.00 | 1.325 | 125.000 | 193.1 |
| 2023-05-18 | 2023-06-05 |
UNP230616P00195000
UNP230616P00200000
|
3 | 200.00 | 195.00 | 2.15 | 82.500 | 204.67 |
| 2023-06-06 | 2023-06-23 |
UNP230707P00190000
UNP230707P00195000
|
2 | 195.00 | 190.00 | 1.575 | 175.000 | 202.82 |
| 2023-06-23 | 2023-07-10 |
UNP230721P00197500
UNP230721P00200000
|
6 | 200.00 | 197.50 | 0.975 | 345.000 | 216.78 |
| 2023-07-10 | 2023-07-27 |
UNP230804P00200000
UNP230804P00205000
|
3 | 205.00 | 200.00 | 1.85 | 510.000 | 228.53 |
| 2023-07-27 | 2023-08-14 |
UNP230825P00225000
UNP230825P00230000
|
2 | 230.00 | 225.00 | 1.425 | -45.000 | 224.18 |
| 2023-08-14 | 2023-08-31 |
UNP230908P00225000
UNP230908P00230000
|
3 | 230.00 | 225.00 | 2.025 | -742.500 | 211.8 |
| 2023-09-07 | 2023-09-25 |
UNP231006P00205000
UNP231006P00210000
|
3 | 210.00 | 205.00 | 1.675 | -90.000 | 202.46 |
| 2023-09-25 | 2023-10-12 |
UNP231020P00205000
UNP231020P00207500
|
6 | 207.50 | 205.00 | 0.90 | -30.00 | 211.34 |
| 2023-10-12 | 2023-10-30 |
UNP231110P00200000
UNP231110P00205000
|
2 | 205.00 | 200.00 | 1.475 | 0.000 | 211.49 |
| 2023-10-30 | 2023-11-16 |
UNP231124P00200000
UNP231124P00205000
|
2 | 205.00 | 200.00 | 1.55 | 285.000 | 224.28 |
| 2023-11-16 | 2023-12-04 |
UNP231215P00215000
UNP231215P00220000
|
3 | 220.00 | 215.00 | 2.05 | 622.500 | 241.98 |
| 2023-12-04 | 2023-12-21 |
UNP231229P00230000
UNP231229P00235000
|
3 | 235.00 | 230.00 | 2.225 | 570.000 | 245.62 |
| 2023-12-21 | 2024-01-08 |
UNP240119P00240000
UNP240119P00242500
|
7 | 242.50 | 240.00 | 1.10 | -140.00 | 239.27 |
| 2024-01-08 | 2024-01-25 |
UNP240202P00235000
UNP240202P00240000
|
3 | 240.00 | 235.00 | 1.85 | 157.500 | 248.33 |
| 2024-01-25 | 2024-02-12 |
UNP240223P00235000
UNP240223P00240000
|
2 | 240.00 | 235.00 | 1.575 | 230.000 | 256.91 |
| 2024-02-12 | 2024-02-29 |
UNP240308P00240000
UNP240308P00245000
|
3 | 245.00 | 240.00 | 1.675 | 532.500 | 250.96 |
| 2024-02-29 | 2024-03-18 |
UNP240328P00250000
UNP240328P00255000
|
3 | 255.00 | 250.00 | 1.85 | -840.00 | 245.93 |
| 2024-03-18 | 2024-04-04 |
UNP240412P00240000
UNP240412P00245000
|
3 | 245.00 | 240.00 | 1.775 | -307.500 | 234.4 |
| 2024-04-04 | 2024-04-22 |
UNP240503P00235000
UNP240503P00240000
|
3 | 240.00 | 235.00 | 1.90 | -270.00 | 240.36 |
| 2024-04-22 | 2024-05-09 |
UNP240517P00232500
UNP240517P00235000
|
6 | 235.00 | 232.50 | 1.05 | 945.000 | 244.97 |
| 2024-05-09 | 2024-05-28 |
UNP240607P00240000
UNP240607P00245000
|
3 | 245.00 | 240.00 | 1.775 | -967.500 | 227.97 |
| 2024-05-29 | 2024-06-17 |
UNP240628P00220000
UNP240628P00225000
|
3 | 225.00 | 220.00 | 2.10 | -195.00 | 226.26 |
| 2024-06-17 | 2024-07-05 |
UNP240712P00215000
UNP240712P00220000
|
2 | 220.00 | 215.00 | 1.475 | 235.000 | 230.22 |
| 2024-07-05 | 2024-07-22 |
UNP240802P00220000
UNP240802P00225000
|
3 | 225.00 | 220.00 | 2.35 | 720.000 | 239.97 |
| 2024-07-22 | 2024-08-08 |
UNP240816P00235000
UNP240816P00240000
|
2 | 240.00 | 235.00 | 1.45 | 20.000 | 244.53 |
| 2024-08-08 | 2024-08-26 |
UNP240906P00235000
UNP240906P00240000
|
3 | 240.00 | 235.00 | 1.85 | 442.500 | 249.63 |
| 2024-08-26 | 2024-09-12 |
UNP240920P00245000
UNP240920P00247500
|
6 | 247.50 | 245.00 | 1.05 | 135.000 | 245.39 |
| 2024-09-12 | 2024-09-30 |
UNP241011P00245000
UNP241011P00250000
|
3 | 250.00 | 245.00 | 1.975 | -397.500 | 242.31 |
| 2024-09-30 | 2024-10-17 |
UNP241025P00240000
UNP241025P00245000
|
3 | 245.00 | 240.00 | 1.70 | -255.00 | 230.3 |
| 2024-10-17 | 2024-11-04 |
UNP241115P00235000
UNP241115P00240000
|
3 | 240.00 | 235.00 | 1.85 | -630.00 | 235.57 |
| 2024-11-04 | 2024-11-21 |
UNP241129P00225000
UNP241129P00230000
|
3 | 230.00 | 225.00 | 1.85 | 540.000 | 244.66 |
| 2024-11-25 | 2024-12-12 |
UNP241220P00247500
UNP241220P00250000
|
7 | 250.00 | 247.50 | 1.15 | -1400.00 | 226.32 |
| 2024-12-13 | 2024-12-30 |
UNP250110P00230000
UNP250110P00235000
|
3 | 235.00 | 230.00 | 1.825 | -562.500 | 225.21 |
| 2024-12-30 | 2025-01-16 |
UNP250124P00220000
UNP250124P00225000
|
2 | 225.00 | 220.00 | 1.575 | 145.000 | 248.78 |
| 2025-01-16 | 2025-02-03 |
UNP250214P00230000
UNP250214P00235000
|
3 | 235.00 | 230.00 | 1.80 | 397.500 | 249.22 |
| 2025-02-04 | 2025-02-21 |
UNP250307P00235000
UNP250307P00240000
|
2 | 240.00 | 235.00 | 1.65 | 120.000 | 249.31 |
| 2025-02-21 | 2025-03-10 |
UNP250321P00240000
UNP250321P00245000
|
3 | 245.00 | 240.00 | 1.95 | 202.500 | 233.88 |
| 2025-03-12 | 2025-03-31 |
UNP250411P00230000
UNP250411P00235000
|
2 | 235.00 | 230.00 | 1.50 | -10.00 | 218.59 |
| 2025-03-31 | 2025-04-17 |
UNP250425P00230000
UNP250425P00235000
|
3 | 235.00 | 230.00 | 1.80 | -690.00 | 213.29 |
| 2025-04-17 | 2025-05-05 |
UNP250516P00215000
UNP250516P00220000
|
3 | 220.00 | 215.00 | 1.80 | -180.00 | 231.42 |
| 2025-05-05 | 2025-05-22 |
UNP250530P00210000
UNP250530P00215000
|
3 | 215.00 | 210.00 | 1.75 | 405.000 | 221.66 |
| 2025-05-22 | 2025-06-09 |
UNP250620P00220000
UNP250620P00222500
|
6 | 222.50 | 220.00 | 1.05 | 150.000 | 222.51 |
| 2025-06-10 | 2025-06-27 |
UNP250711P00220000
UNP250711P00225000
|
2 | 225.00 | 220.00 | 1.50 | 125.000 | 235.1 |
| 2025-06-27 | 2025-07-14 |
UNP250725P00225000
UNP250725P00230000
|
2 | 230.00 | 225.00 | 1.65 | 50.00 | 224.74 |
| 2025-07-15 | 2025-08-01 |
UNP250815P00225000
UNP250815P00230000
|
3 | 230.00 | 225.00 | 1.90 | -750.00 | 220.78 |
| 2025-08-01 | 2025-08-18 |
UNP250829P00215000
UNP250829P00220000
|
3 | 220.00 | 215.00 | 2.15 | 97.500 | 0 |