| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-12 |
UNP080216P00105000
UNP080216P00110000
|
2 | 110.00 | 105.00 | 1.50 | 300.00 | 124.8 |
| 2008-02-21 | 2008-03-19 |
UNP080322P00115000
UNP080322P00120000
|
2 | 120.00 | 115.00 | 1.40 | 255.000 | 122.06 |
| 2008-03-19 | 2008-04-15 |
UNP080419P00120000
UNP080419P00125000
|
3 | 125.00 | 120.00 | 2.05 | 540.00 | 138.08 |
| 2008-04-16 | 2008-05-13 |
UNP080517P00130000
UNP080517P00135000
|
3 | 135.00 | 130.00 | 1.70 | 510.00 | 153 |
| 2008-05-21 | 2008-06-17 |
UNP080621P00145000
UNP080621P00150000
|
3 | 150.00 | 145.00 | 1.825 | -1500.00 | 76.88 |
| 2008-06-18 | 2008-07-15 |
UNP080719P00072500
UNP080719P00075000
|
6 | 75.00 | 72.50 | 0.925 | -765.000 | 72.54 |
| 2008-07-16 | 2008-08-12 |
UNP080816P00070000
UNP080816P00072500
|
6 | 72.50 | 70.00 | 0.925 | 375.000 | 76.87 |
| 2008-08-20 | 2008-09-16 |
UNP080920P00070000
UNP080920P00075000
|
2 | 75.00 | 70.00 | 1.325 | -308.000 | 76.73 |
| 2008-09-17 | 2008-10-14 |
UNP081018P00065000
UNP081018P00070000
|
2 | 70.00 | 65.00 | 1.600 | -470.000 | 55.49 |
| 2008-11-25 | 2008-12-22 |
UNP081220P00045000
UNP081220P00050000
|
3 | 50.00 | 45.00 | 1.825 | -1119.00 | 46.27 |
| 2009-02-20 | 2009-03-19 |
UNP090321P00035000
UNP090321P00040000
|
3 | 40.00 | 35.00 | 1.80 | 285.00 | 38.69 |
| 2009-04-21 | 2009-05-18 |
UNP090516P00046000
UNP090516P00047000
|
18 | 47.00 | 46.00 | 0.45 | -756.00 | 46.58 |
| 2009-08-19 | 2009-09-15 |
UNP090919P00055000
UNP090919P00060000
|
3 | 60.00 | 55.00 | 1.75 | 510.000 | 62.4 |
| 2010-01-20 | 2010-02-16 |
UNP100220P00060000
UNP100220P00062500
|
5 | 62.50 | 60.00 | 0.725 | 325.000 | 66.57 |
| 2010-02-17 | 2010-03-16 |
UNP100320P00062500
UNP100320P00065000
|
6 | 65.00 | 62.50 | 0.975 | 585.000 | 73.24 |
| 2010-03-17 | 2010-04-13 |
UNP100417P00070000
UNP100417P00072500
|
5 | 72.50 | 70.00 | 0.825 | 387.500 | 75.95 |
| 2010-04-21 | 2010-05-18 |
UNP100522P00072500
UNP100522P00075000
|
5 | 75.00 | 72.50 | 0.675 | -400.000 | 69.75 |
| 2010-05-19 | 2010-06-15 |
UNP100619P00067500
UNP100619P00070000
|
6 | 70.00 | 67.50 | 0.850 | 495.000 | 76.37 |
| 2010-06-16 | 2010-07-13 |
UNP100717P00072500
UNP100717P00075000
|
6 | 75.00 | 72.50 | 0.90 | -522.000 | 68.81 |
| 2010-07-21 | 2010-08-17 |
UNP100821P00065000
UNP100821P00067500
|
5 | 67.50 | 65.00 | 0.740 | 362.500 | 74.26 |
| 2010-08-18 | 2010-09-14 |
UNP100918P00072500
UNP100918P00075000
|
6 | 75.00 | 72.50 | 0.84 | 489.000 | 79.96 |
| 2010-11-17 | 2010-12-14 |
UNP101218P00085000
UNP101218P00090000
|
3 | 90.00 | 85.00 | 1.715 | 432.000 | 91.18 |
| 2011-04-20 | 2011-05-17 |
UNP110521P00092500
UNP110521P00095000
|
5 | 95.00 | 92.50 | 0.775 | 382.500 | 101.99 |
| 2011-05-18 | 2011-06-14 |
UNP110618P00097500
UNP110618P00100000
|
5 | 100.00 | 97.50 | 0.78 | 250.00 | 100.01 |
| 2011-06-15 | 2011-07-12 |
UNP110716P00095000
UNP110716P00097500
|
5 | 97.50 | 95.00 | 0.72 | 295.00 | 100.74 |
| 2011-07-20 | 2011-08-16 |
UNP110820P00097500
UNP110820P00100000
|
6 | 100.00 | 97.50 | 0.990 | -861.000 | 85.69 |
| 2011-08-17 | 2011-09-13 |
UNP110917P00087500
UNP110917P00090000
|
5 | 90.00 | 87.50 | 0.800 | -375.000 | 91.64 |
| 2011-09-21 | 2011-10-18 |
UNP111022P00080000
UNP111022P00082500
|
6 | 82.50 | 80.00 | 0.95 | 543.000 | 96.96 |
| 2011-10-19 | 2011-11-15 |
UNP111119P00087500
UNP111119P00090000
|
6 | 90.00 | 87.50 | 0.870 | 522.000 | 102.04 |
| 2011-11-16 | 2011-12-13 |
UNP111217P00097500
UNP111217P00100000
|
5 | 100.00 | 97.50 | 0.785 | 45.000 | 99.88 |
| 2012-01-18 | 2012-02-14 |
UNP120218P00105000
UNP120218P00110000
|
2 | 110.00 | 105.00 | 1.655 | 294.000 | 110.99 |
| 2012-03-22 | 2012-04-18 |
UNP120421P00105000
UNP120421P00110000
|
3 | 110.00 | 105.00 | 1.685 | 54.000 | 107.26 |
| 2012-04-19 | 2012-05-16 |
UNP120519P00100000
UNP120519P00105000
|
2 | 105.00 | 100.00 | 1.625 | 315.000 | 107.17 |
| 2012-05-16 | 2012-06-12 |
UNP120616P00105000
UNP120616P00110000
|
2 | 110.00 | 105.00 | 1.450 | 227.000 | 114.87 |
| 2012-11-21 | 2012-12-18 |
UNP121222P00115000
UNP121222P00120000
|
3 | 120.00 | 115.00 | 1.745 | 510.000 | 125.68 |
| 2013-02-13 | 2013-03-12 |
UNP130316P00130000
UNP130316P00135000
|
2 | 135.00 | 130.00 | 1.635 | 310.000 | 141.69 |
| 2013-05-23 | 2013-06-19 |
UNP130622P00150000
UNP130622P00155000
|
2 | 155.00 | 150.00 | 1.65 | 174.000 | 152.69 |
| 2013-06-19 | 2013-07-16 |
UNP130720P00150000
UNP130720P00155000
|
3 | 155.00 | 150.00 | 1.715 | 331.500 | 163.36 |
| 2013-07-25 | 2013-08-21 |
UNP130823P00159500
UNP130823P00160000
|
32 | 160.00 | 159.50 | 0.190 | -1600.00 | 158.06 |
| 2013-08-21 | 2013-09-17 |
UNP130921P00150000
UNP130921P00155000
|
3 | 155.00 | 150.00 | 1.925 | 501.000 | 159.55 |
| 2013-09-19 | 2013-10-16 |
UNP131019P00155000
UNP131019P00160000
|
2 | 160.00 | 155.00 | 1.560 | -189.000 | 152.1 |
| 2013-10-22 | 2013-11-18 |
UNP131122P00149000
UNP131122P00150000
|
12 | 150.00 | 149.00 | 0.210 | 234.000 | 162.02 |
| 2014-01-06 | 2014-01-31 |
UNP140131P00160000
UNP140131P00165000
|
3 | 165.00 | 160.00 | 1.68 | 502.500 | 174.24 |
| 2014-02-03 | 2014-02-28 |
UNP140228P00165000
UNP140228P00170000
|
2 | 170.00 | 165.00 | 1.545 | 310.000 | 180.38 |
| 2014-02-28 | 2014-03-27 |
UNP140328P00177500
UNP140328P00180000
|
6 | 180.00 | 177.50 | 1.00 | 561.000 | 184.75 |
| 2014-03-27 | 2014-04-23 |
UNP140425P00180000
UNP140425P00182500
|
6 | 182.50 | 180.00 | 0.945 | 573.000 | 187.78 |
| 2014-04-23 | 2014-05-20 |
UNP140523P00187500
UNP140523P00190000
|
5 | 190.00 | 187.50 | 0.775 | 325.000 | 196.26 |
| 2014-05-21 | 2014-06-17 |
UNP140621P00190000
UNP140621P00195000
|
3 | 195.00 | 190.00 | 1.81 | 484.500 | 101.08 |
| 2014-06-24 | 2014-07-21 |
UNP140725P00097500
UNP140725P00098750
|
13 | 98.75 | 97.50 | 0.485 | 435.500 | 101.66 |
| 2014-07-21 | 2014-08-18 |
UNP140816P00100000
UNP140816P00101000
|
15 | 101.00 | 100.00 | 0.365 | 0 | 101.99 |
| 2014-08-18 | 2014-09-12 |
UNP140912P00102000
UNP140912P00103000
|
16 | 103.00 | 102.00 | 0.390 | 624.000 | 107.01 |
| 2014-09-12 | 2014-10-09 |
UNP141010P00106000
UNP141010P00107000
|
18 | 107.00 | 106.00 | 0.460 | -639.000 | 101.34 |
| 2014-10-15 | 2014-11-11 |
UNP141114P00099000
UNP141114P00100000
|
19 | 100.00 | 99.00 | 0.485 | 921.500 | 120.71 |
| 2014-11-11 | 2014-12-08 |
UNP141212P00120000
UNP141212P00121000
|
17 | 121.00 | 120.00 | 0.425 | -935.000 | 112.55 |
| 2014-12-08 | 2015-01-02 |
UNP150102P00114000
UNP150102P00115000
|
18 | 115.00 | 114.00 | 0.455 | 837.000 | 118.61 |
| 2015-01-02 | 2015-01-29 |
UNP150130P00117000
UNP150130P00118000
|
16 | 118.00 | 117.00 | 0.395 | 736.000 | 117.21 |
| 2015-01-29 | 2015-02-25 |
UNP150227P00119000
UNP150227P00120000
|
18 | 120.00 | 119.00 | 0.460 | 729.000 | 120.26 |
| 2015-02-25 | 2015-03-24 |
UNP150327P00121000
UNP150327P00122000
|
18 | 122.00 | 121.00 | 0.445 | -1044.000 | 108.44 |
| 2015-03-24 | 2015-04-20 |
UNP150424P00111000
UNP150424P00112000
|
16 | 112.00 | 111.00 | 0.39 | -392.000 | 107.51 |
| 2015-04-20 | 2015-05-15 |
UNP150515P00109000
UNP150515P00110000
|
16 | 110.00 | 109.00 | 0.405 | -872.000 | 103.83 |
| 2015-05-18 | 2015-06-12 |
UNP150612P00103000
UNP150612P00104000
|
19 | 104.00 | 103.00 | 0.475 | -494.000 | 100.5 |
| 2015-06-12 | 2015-07-09 |
UNP150710P00099500
UNP150710P00100000
|
31 | 100.00 | 99.50 | 0.185 | -976.500 | 97.82 |
| 2015-07-09 | 2015-08-05 |
UNP150807P00095500
UNP150807P00096000
|
37 | 96.00 | 95.50 | 0.230 | -203.500 | 92.5 |
| 2015-08-05 | 2015-09-01 |
UNP150904P00094500
UNP150904P00095000
|
39 | 95.00 | 94.50 | 0.245 | -994.500 | 84.78 |
| 2015-09-01 | 2015-09-28 |
UNP151002P00083000
UNP151002P00083500
|
37 | 83.50 | 83.00 | 0.230 | 370.000 | 91.9 |
| 2015-09-28 | 2015-10-23 |
UNP151023P00084500
UNP151023P00085000
|
38 | 85.00 | 84.50 | 0.240 | 950.000 | 96.92 |
| 2015-10-23 | 2015-11-19 |
UNP151120P00096500
UNP151120P00097000
|
36 | 97.00 | 96.50 | 0.225 | -2520.000 | 86.74 |
| 2015-11-23 | 2015-12-18 |
UNP151218P00084500
UNP151218P00085000
|
37 | 85.00 | 84.50 | 0.235 | -610.500 | 75.43 |
| 2015-12-18 | 2016-01-14 |
UNP160115P00072500
UNP160115P00075000
|
5 | 75.00 | 72.50 | 0.820 | 230.000 | 74.11 |
| 2016-01-14 | 2016-02-10 |
UNP160212P00075000
UNP160212P00075500
|
35 | 75.50 | 75.00 | 0.22 | 420.00 | 77.2 |
| 2016-02-16 | 2016-03-14 |
UNP160318P00075000
UNP160318P00077500
|
5 | 77.50 | 75.00 | 0.755 | 310.000 | 84.42 |
| 2016-03-14 | 2016-04-08 |
UNP160408P00080000
UNP160408P00080500
|
34 | 80.50 | 80.00 | 0.21 | -986.00 | 79.17 |
| 2016-04-08 | 2016-05-05 |
UNP160506P00078500
UNP160506P00079000
|
34 | 79.00 | 78.50 | 0.210 | 714.000 | 85.73 |
| 2016-05-05 | 2016-06-01 |
UNP160603P00084500
UNP160603P00085000
|
38 | 85.00 | 84.50 | 0.240 | -1482.000 | 86.38 |
| 2016-06-01 | 2016-06-28 |
UNP160701P00083500
UNP160701P00084000
|
34 | 84.00 | 83.50 | 0.210 | 238.000 | 87.34 |
| 2016-06-28 | 2016-07-25 |
UNP160729P00084500
UNP160729P00085000
|
38 | 85.00 | 84.50 | 0.240 | 665.000 | 93.05 |
| 2016-07-25 | 2016-08-19 |
UNP160819P00091500
UNP160819P00092000
|
35 | 92.00 | 91.50 | 0.215 | 875.000 | 95.68 |
| 2016-08-19 | 2016-09-15 |
UNP160916P00092500
UNP160916P00095000
|
6 | 95.00 | 92.50 | 0.835 | -579.000 | 92.38 |
| 2016-09-15 | 2016-10-12 |
UNP161014P00092500
UNP161014P00093000
|
34 | 93.00 | 92.50 | 0.210 | 646.000 | 96.84 |
| 2016-10-12 | 2016-11-08 |
UNP161111P00095500
UNP161111P00096000
|
39 | 96.00 | 95.50 | 0.245 | -117.000 | 96.88 |
| 2016-11-08 | 2016-12-05 |
UNP161209P00090000
UNP161209P00090500
|
37 | 90.50 | 90.00 | 0.230 | 1424.500 | 104.99 |
| 2016-12-05 | 2016-12-30 |
UNP161230P00102000
UNP161230P00103000
|
17 | 103.00 | 102.00 | 0.435 | 731.000 | 103.68 |
| 2016-12-30 | 2017-01-26 |
UNP170127P00103000
UNP170127P00104000
|
18 | 104.00 | 103.00 | 0.460 | 1008.000 | 109.2 |
| 2017-01-26 | 2017-02-22 |
UNP170224P00109000
UNP170224P00110000
|
18 | 110.00 | 109.00 | 0.470 | -639.000 | 107.74 |
| 2017-02-23 | 2017-03-22 |
UNP170324P00105000
UNP170324P00106000
|
17 | 106.00 | 105.00 | 0.435 | -671.500 | 103.96 |
| 2017-03-22 | 2017-04-18 |
UNP170421P00103000
UNP170421P00104000
|
17 | 104.00 | 103.00 | 0.435 | 603.500 | 108.28 |
| 2017-04-18 | 2017-05-15 |
UNP170519P00100000
UNP170519P00105000
|
2 | 105.00 | 100.00 | 1.475 | 293.000 | 107.05 |
| 2017-05-15 | 2017-06-09 |
UNP170609P00110000
UNP170609P00111000
|
18 | 111.00 | 110.00 | 0.47 | -963.000 | 109.75 |
| 2017-06-09 | 2017-07-06 |
UNP170707P00108000
UNP170707P00109000
|
15 | 109.00 | 108.00 | 0.35 | -607.500 | 108.35 |
| 2017-07-06 | 2017-08-02 |
UNP170804P00107000
UNP170804P00108000
|
19 | 108.00 | 107.00 | 0.485 | -978.500 | 102.48 |
| 2017-08-02 | 2017-08-29 |
UNP170901P00101000
UNP170901P00102000
|
18 | 102.00 | 101.00 | 0.445 | 747.000 | 105.47 |
| 2017-08-29 | 2017-09-25 |
UNP170929P00104000
UNP170929P00105000
|
17 | 105.00 | 104.00 | 0.430 | 892.500 | 115.97 |
| 2017-09-25 | 2017-10-20 |
UNP171020P00114000
UNP171020P00115000
|
16 | 115.00 | 114.00 | 0.375 | -1008.000 | 112.99 |
| 2017-10-23 | 2017-11-17 |
UNP171117P00112000
UNP171117P00113000
|
16 | 113.00 | 112.00 | 0.40 | 592.000 | 115.63 |
| 2017-11-20 | 2017-12-15 |
UNP171215P00115000
UNP171215P00116000
|
19 | 116.00 | 115.00 | 0.485 | 836.000 | 130.6 |
| 2017-12-15 | 2018-01-11 |
UNP180112P00129000
UNP180112P00130000
|
18 | 130.00 | 129.00 | 0.45 | 810.000 | 141.17 |
| 2018-01-12 | 2018-02-08 |
UNP180209P00140000
UNP180209P00141000
|
18 | 141.00 | 140.00 | 0.450 | -1215.000 | 127.28 |
| 2018-02-09 | 2018-03-08 |
UNP180309P00127000
UNP180309P00128000
|
16 | 128.00 | 127.00 | 0.40 | 600.000 | 137.28 |
| 2018-03-08 | 2018-04-04 |
UNP180406P00131000
UNP180406P00132000
|
16 | 132.00 | 131.00 | 0.380 | 192.000 | 130.28 |
| 2018-04-04 | 2018-05-01 |
UNP180504P00132000
UNP180504P00133000
|
18 | 133.00 | 132.00 | 0.450 | 18.000 | 134.13 |
| 2018-05-02 | 2018-05-29 |
UNP180601P00130000
UNP180601P00131000
|
18 | 131.00 | 130.00 | 0.455 | 819.000 | 146.92 |
| 2018-05-29 | 2018-06-25 |
UNP180629P00143000
UNP180629P00144000
|
19 | 144.00 | 143.00 | 0.475 | -418.000 | 141.68 |
| 2018-06-25 | 2018-07-20 |
UNP180720P00140000
UNP180720P00141000
|
17 | 141.00 | 140.00 | 0.415 | 671.500 | 141.41 |
| 2018-07-23 | 2018-08-17 |
UNP180817P00144000
UNP180817P00145000
|
17 | 145.00 | 144.00 | 0.435 | 748.000 | 149.46 |
| 2018-08-17 | 2018-09-13 |
UNP180914P00148000
UNP180914P00149000
|
17 | 149.00 | 148.00 | 0.435 | 739.500 | 157.41 |
| 2018-09-13 | 2018-10-10 |
UNP181012P00152500
UNP181012P00155000
|
5 | 155.00 | 152.50 | 0.735 | -187.500 | 152.65 |
| 2018-10-10 | 2018-11-07 |
UNP181109P00152500
UNP181109P00155000
|
7 | 155.00 | 152.50 | 1.100 | -322.000 | 150.25 |
| 2018-11-07 | 2018-12-04 |
UNP181207P00150000
UNP181207P00152500
|
6 | 152.50 | 150.00 | 1.030 | 198.000 | 147.45 |
| 2018-12-04 | 2018-12-31 |
UNP190104P00150000
UNP190104P00152500
|
6 | 152.50 | 150.00 | 0.910 | -954.000 | 137.79 |
| 2018-12-31 | 2019-01-25 |
UNP190125P00138000
UNP190125P00139000
|
18 | 139.00 | 138.00 | 0.450 | 810.000 | 160.95 |
| 2019-01-25 | 2019-02-21 |
UNP190222P00157500
UNP190222P00160000
|
5 | 160.00 | 157.50 | 0.785 | 395.000 | 170.06 |
| 2019-02-21 | 2019-03-20 |
UNP190322P00167500
UNP190322P00170000
|
6 | 170.00 | 167.50 | 1.025 | -870.000 | 160.62 |
| 2019-03-20 | 2019-04-16 |
UNP190418P00157500
UNP190418P00160000
|
6 | 160.00 | 157.50 | 0.95 | 441.000 | 176.66 |
| 2019-04-22 | 2019-05-17 |
UNP190517P00175000
UNP190517P00177500
|
6 | 177.50 | 175.00 | 0.935 | -948.000 | 174.62 |
| 2019-05-17 | 2019-06-13 |
UNP190614P00172500
UNP190614P00175000
|
7 | 175.00 | 172.50 | 1.095 | -948.500 | 166.99 |
| 2019-06-13 | 2019-07-10 |
UNP190712P00165000
UNP190712P00167500
|
6 | 167.50 | 165.00 | 1.045 | 519.000 | 174.05 |
| 2019-07-10 | 2019-08-06 |
UNP190809P00167500
UNP190809P00170000
|
6 | 170.00 | 167.50 | 1.025 | -108.000 | 168.01 |
| 2019-08-06 | 2019-09-04 |
UNP190906P00165000
UNP190906P00167500
|
6 | 167.50 | 165.00 | 1.025 | -912.000 | 164.6 |
| 2019-09-04 | 2019-10-01 |
UNP191004P00157500
UNP191004P00160000
|
6 | 160.00 | 157.50 | 1.040 | -291.000 | 156.32 |
| 2019-10-01 | 2019-10-28 |
UNP191101P00152500
UNP191101P00155000
|
6 | 155.00 | 152.50 | 0.975 | 600.000 | 172.53 |
| 2019-10-28 | 2019-11-22 |
UNP191122P00167500
UNP191122P00170000
|
6 | 170.00 | 167.50 | 0.87 | 525.000 | 175.94 |
| 2019-11-22 | 2019-12-19 |
UNP191220P00172500
UNP191220P00175000
|
6 | 175.00 | 172.50 | 0.980 | 546.000 | 180.4 |
| 2019-12-20 | 2020-01-16 |
UNP200117P00175000
UNP200117P00180000
|
2 | 180.00 | 175.00 | 1.61 | 229.000 | 185.32 |
| 2020-01-16 | 2020-02-12 |
UNP200214P00180000
UNP200214P00182500
|
5 | 182.50 | 180.00 | 0.770 | 237.500 | 184 |
| 2020-02-12 | 2020-03-10 |
UNP200313P00182500
UNP200313P00185000
|
7 | 185.00 | 182.50 | 1.075 | -1102.500 | 143.85 |
| 2020-03-11 | 2020-04-07 |
UNP200409P00140000
UNP200409P00143000
|
5 | 143.00 | 140.00 | 1.30 | 122.500 | 148.73 |
| 2020-04-09 | 2020-05-06 |
UNP200508P00149000
UNP200508P00150000
|
19 | 150.00 | 149.00 | 0.475 | 19.000 | 158.26 |
| 2020-05-07 | 2020-06-03 |
UNP200605P00152500
UNP200605P00155000
|
6 | 155.00 | 152.50 | 1.025 | 168.000 | 184.83 |
| 2020-06-03 | 2020-06-30 |
UNP200702P00175000
UNP200702P00177500
|
7 | 177.50 | 175.00 | 1.125 | -700.000 | 169.08 |
| 2020-07-02 | 2020-07-29 |
UNP200731P00167500
UNP200731P00170000
|
6 | 170.00 | 167.50 | 1.025 | 633.000 | 173.35 |
| 2020-07-29 | 2020-08-25 |
UNP200828P00175000
UNP200828P00177500
|
6 | 177.50 | 175.00 | 1.000 | 600.000 | 195.13 |
| 2020-08-25 | 2020-09-21 |
UNP200925P00192500
UNP200925P00195000
|
6 | 195.00 | 192.50 | 1.000 | -60.000 | 198.15 |
| 2020-09-21 | 2020-10-16 |
UNP201016P00190000
UNP201016P00192500
|
6 | 192.50 | 190.00 | 0.90 | 540.000 | 209.85 |
| 2020-10-16 | 2020-11-12 |
UNP201113P00207500
UNP201113P00210000
|
6 | 210.00 | 207.50 | 0.975 | -1275.000 | 203.44 |
| 2020-11-12 | 2020-12-09 |
UNP201211P00197500
UNP201211P00200000
|
6 | 200.00 | 197.50 | 0.925 | 519.000 | 203.06 |
| 2020-12-09 | 2021-01-05 |
UNP210108P00202500
UNP210108P00205000
|
5 | 205.00 | 202.50 | 0.825 | 2.500 | 218.82 |
| 2021-01-05 | 2021-02-01 |
UNP210205P00202500
UNP210205P00205000
|
7 | 205.00 | 202.50 | 1.10 | -420.000 | 204.2 |
| 2021-02-04 | 2021-03-03 |
UNP210305P00202500
UNP210305P00205000
|
6 | 205.00 | 202.50 | 0.975 | 252.000 | 209.71 |
| 2021-03-04 | 2021-03-31 |
UNP210401P00197500
UNP210401P00200000
|
6 | 200.00 | 197.50 | 0.875 | 519.000 | 220.21 |
| 2021-03-31 | 2021-04-27 |
UNP210430P00217500
UNP210430P00220000
|
6 | 220.00 | 217.50 | 1.050 | 555.000 | 222.09 |
| 2021-04-27 | 2021-05-24 |
UNP210528P00222500
UNP210528P00225000
|
7 | 225.00 | 222.50 | 1.075 | -266.000 | 224.73 |
| 2021-05-24 | 2021-06-18 |
UNP210618P00220000
UNP210618P00222500
|
6 | 222.50 | 220.00 | 1.00 | -765.000 | 214.81 |
| 2021-06-18 | 2021-07-15 |
UNP210716P00210000
UNP210716P00215000
|
3 | 215.00 | 210.00 | 1.830 | 526.500 | 218.42 |
| 2021-07-15 | 2021-08-11 |
UNP210813P00217500
UNP210813P00220000
|
7 | 220.00 | 217.50 | 1.15 | 759.500 | 227.8 |
| 2021-08-11 | 2021-09-07 |
UNP210910P00220000
UNP210910P00225000
|
3 | 225.00 | 220.00 | 1.865 | -970.500 | 207.76 |
| 2021-09-08 | 2021-10-05 |
UNP211008P00210000
UNP211008P00215000
|
3 | 215.00 | 210.00 | 2.190 | -288.000 | 216.48 |
| 2021-10-05 | 2021-11-01 |
UNP211105P00205000
UNP211105P00210000
|
3 | 210.00 | 205.00 | 1.825 | 546.000 | 238.83 |
| 2021-11-02 | 2021-11-29 |
UNP211203P00235000
UNP211203P00240000
|
3 | 240.00 | 235.00 | 2.000 | 73.500 | 240.43 |
| 2021-11-30 | 2021-12-27 |
UNP211231P00230000
UNP211231P00235000
|
3 | 235.00 | 230.00 | 2.20 | 669.00 | 251.93 |
| 2021-12-27 | 2022-01-21 |
UNP220121P00245000
UNP220121P00247500
|
6 | 247.50 | 245.00 | 0.950 | -141.000 | 246.33 |
| 2022-01-21 | 2022-02-17 |
UNP220218P00240000
UNP220218P00245000
|
3 | 245.00 | 240.00 | 1.800 | 511.500 | 251.19 |
| 2022-02-17 | 2022-03-16 |
UNP220318P00245000
UNP220318P00250000
|
3 | 250.00 | 245.00 | 1.925 | 603.000 | 261.32 |
| 2022-03-16 | 2022-04-12 |
UNP220414P00255000
UNP220414P00260000
|
3 | 260.00 | 255.00 | 1.675 | -1012.500 | 246.21 |
| 2022-04-12 | 2022-05-09 |
UNP220513P00240000
UNP220513P00245000
|
3 | 245.00 | 240.00 | 2.00 | -870.00 | 230.76 |
| 2022-05-10 | 2022-06-06 |
UNP220610P00215000
UNP220610P00220000
|
3 | 220.00 | 215.00 | 1.80 | 367.500 | 211.12 |
| 2022-06-06 | 2022-07-01 |
UNP220701P00220000
UNP220701P00225000
|
3 | 225.00 | 220.00 | 1.75 | -1005.00 | 215.26 |
| 2022-07-01 | 2022-07-28 |
UNP220729P00210000
UNP220729P00215000
|
3 | 215.00 | 210.00 | 2.10 | 637.500 | 227.3 |
| 2022-07-28 | 2022-08-24 |
UNP220826P00215000
UNP220826P00220000
|
2 | 220.00 | 215.00 | 1.40 | 275.000 | 231.27 |
| 2022-08-24 | 2022-09-20 |
UNP220923P00230000
UNP220923P00235000
|
2 | 235.00 | 230.00 | 1.55 | -710.00 | 203.97 |
| 2022-09-20 | 2022-10-17 |
UNP221021P00210000
UNP221021P00212500
|
6 | 212.50 | 210.00 | 1.00 | -810.00 | 190.53 |
| 2022-10-17 | 2022-11-11 |
UNP221111P00190000
UNP221111P00195000
|
2 | 195.00 | 190.00 | 1.50 | 290.000 | 217.5 |
| 2022-11-11 | 2022-12-08 |
UNP221209P00210000
UNP221209P00215000
|
3 | 215.00 | 210.00 | 1.675 | -82.500 | 211.35 |
| 2022-12-08 | 2023-01-04 |
UNP230106P00205000
UNP230106P00210000
|
2 | 210.00 | 205.00 | 1.65 | 0.00 | 212.01 |
| 2023-01-04 | 2023-01-31 |
UNP230203P00205000
UNP230203P00210000
|
3 | 210.00 | 205.00 | 2.05 | -427.500 | 210.29 |
| 2023-01-31 | 2023-02-27 |
UNP230303P00200000
UNP230303P00205000
|
3 | 205.00 | 200.00 | 2.20 | 547.500 | 209.36 |
| 2023-02-27 | 2023-03-24 |
UNP230324P00205000
UNP230324P00210000
|
2 | 210.00 | 205.00 | 1.50 | -700.00 | 188.51 |
| 2023-03-24 | 2023-04-20 |
UNP230421P00185000
UNP230421P00187500
|
6 | 187.50 | 185.00 | 0.90 | 525.000 | 198.85 |
| 2023-04-24 | 2023-05-19 |
UNP230519P00195000
UNP230519P00200000
|
3 | 200.00 | 195.00 | 1.75 | 262.500 | 198.97 |
| 2023-05-19 | 2023-06-15 |
UNP230616P00195000
UNP230616P00200000
|
3 | 200.00 | 195.00 | 2.15 | 630.000 | 204.67 |
| 2023-06-15 | 2023-07-12 |
UNP230714P00200000
UNP230714P00205000
|
2 | 205.00 | 200.00 | 1.625 | 300.000 | 210.99 |
| 2023-07-12 | 2023-08-08 |
UNP230811P00205000
UNP230811P00210000
|
3 | 210.00 | 205.00 | 2.05 | 622.500 | 229.49 |
| 2023-08-08 | 2023-09-05 |
UNP230908P00225000
UNP230908P00230000
|
3 | 230.00 | 225.00 | 2.25 | -825.00 | 211.8 |
| 2023-09-07 | 2023-10-04 |
UNP231006P00205000
UNP231006P00210000
|
3 | 210.00 | 205.00 | 1.675 | -862.500 | 202.46 |
| 2023-10-04 | 2023-10-31 |
UNP231103P00195000
UNP231103P00200000
|
2 | 200.00 | 195.00 | 1.60 | 300.000 | 212.13 |
| 2023-11-02 | 2023-11-29 |
UNP231201P00205000
UNP231201P00210000
|
2 | 210.00 | 205.00 | 1.475 | 85.000 | 231.37 |
| 2023-11-29 | 2023-12-26 |
UNP231229P00215000
UNP231229P00220000
|
3 | 220.00 | 215.00 | 1.75 | 532.500 | 245.62 |
| 2023-12-26 | 2024-01-22 |
UNP240126P00240000
UNP240126P00245000
|
3 | 245.00 | 240.00 | 1.90 | -120.00 | 240.39 |
| 2024-01-22 | 2024-02-16 |
UNP240216P00240000
UNP240216P00242500
|
6 | 242.50 | 240.00 | 1.00 | 525.000 | 246.59 |
| 2024-02-16 | 2024-03-14 |
UNP240315P00240000
UNP240315P00245000
|
3 | 245.00 | 240.00 | 1.80 | 360.000 | 244.13 |
| 2024-03-14 | 2024-04-10 |
UNP240412P00240000
UNP240412P00245000
|
3 | 245.00 | 240.00 | 1.70 | -885.00 | 234.4 |
| 2024-04-10 | 2024-05-07 |
UNP240510P00230000
UNP240510P00235000
|
2 | 235.00 | 230.00 | 1.50 | 325.000 | 247.4 |
| 2024-05-08 | 2024-06-04 |
UNP240607P00240000
UNP240607P00245000
|
3 | 245.00 | 240.00 | 1.75 | -915.00 | 227.97 |
| 2024-06-04 | 2024-07-01 |
UNP240705P00220000
UNP240705P00225000
|
2 | 225.00 | 220.00 | 1.525 | 50.000 | 225.17 |
| 2024-07-01 | 2024-07-26 |
UNP240726P00220000
UNP240726P00225000
|
3 | 225.00 | 220.00 | 1.925 | 577.500 | 240.36 |
| 2024-07-29 | 2024-08-23 |
UNP240823P00235000
UNP240823P00240000
|
3 | 240.00 | 235.00 | 2.050 | 615.000 | 246.85 |
| 2024-08-23 | 2024-09-19 |
UNP240920P00245000
UNP240920P00247500
|
7 | 247.50 | 245.00 | 1.10 | 577.500 | 245.39 |
| 2024-09-20 | 2024-10-17 |
UNP241018P00240000
UNP241018P00245000
|
3 | 245.00 | 240.00 | 1.775 | -585.000 | 244.1 |
| 2024-10-17 | 2024-11-13 |
UNP241115P00235000
UNP241115P00240000
|
3 | 240.00 | 235.00 | 1.85 | 247.500 | 235.57 |
| 2024-11-13 | 2024-12-10 |
UNP241213P00235000
UNP241213P00240000
|
3 | 240.00 | 235.00 | 1.925 | -532.500 | 234.98 |
| 2024-12-13 | 2025-01-10 |
UNP250110P00230000
UNP250110P00235000
|
3 | 235.00 | 230.00 | 1.825 | -922.500 | 225.21 |
| 2025-01-14 | 2025-02-10 |
UNP250214P00225000
UNP250214P00230000
|
3 | 230.00 | 225.00 | 2.00 | 517.500 | 249.22 |
| 2025-02-10 | 2025-03-07 |
UNP250307P00240000
UNP250307P00245000
|
3 | 245.00 | 240.00 | 2.00 | 607.500 | 249.31 |
| 2025-03-07 | 2025-04-03 |
UNP250404P00245000
UNP250404P00250000
|
3 | 250.00 | 245.00 | 1.95 | -900.00 | 213.26 |
| 2025-04-08 | 2025-05-05 |
UNP250509P00205000
UNP250509P00210000
|
3 | 210.00 | 205.00 | 2.35 | 585.000 | 216.32 |
| 2025-05-05 | 2025-05-30 |
UNP250530P00210000
UNP250530P00215000
|
3 | 215.00 | 210.00 | 1.75 | 720.000 | 221.66 |
| 2025-05-30 | 2025-06-26 |
UNP250627P00215000
UNP250627P00220000
|
3 | 220.00 | 215.00 | 1.70 | 367.500 | 231.41 |
| 2025-06-26 | 2025-07-23 |
UNP250725P00225000
UNP250725P00230000
|
3 | 230.00 | 225.00 | 2.10 | 112.500 | 224.74 |
| 2025-07-25 | 2025-08-21 |
UNP250822P00220000
UNP250822P00225000
|
3 | 225.00 | 220.00 | 1.875 | 142.500 | 0 |