| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-19 |
UNP080216P00105000
UNP080216P00110000
|
2 | 110.00 | 105.00 | 1.50 | 0 | 124.8 |
| 2008-02-21 | 2008-03-24 |
UNP080322P00115000
UNP080322P00120000
|
2 | 120.00 | 115.00 | 1.40 | 0 | 122.06 |
| 2008-03-24 | 2008-04-21 |
UNP080419P00120000
UNP080419P00125000
|
3 | 125.00 | 120.00 | 1.775 | 0 | 138.08 |
| 2008-04-21 | 2008-05-19 |
UNP080517P00130000
UNP080517P00135000
|
2 | 135.00 | 130.00 | 1.475 | 0 | 153 |
| 2008-05-21 | 2008-06-23 |
UNP080621P00145000
UNP080621P00150000
|
3 | 150.00 | 145.00 | 1.825 | -1500.00 | 76.88 |
| 2008-06-23 | 2008-07-21 |
UNP080719P00072500
UNP080719P00075000
|
6 | 75.00 | 72.50 | 0.950 | -1476.00 | 72.54 |
| 2008-07-21 | 2008-08-18 |
UNP080816P00070000
UNP080816P00072500
|
7 | 72.50 | 70.00 | 1.10 | 0 | 76.87 |
| 2008-08-20 | 2008-09-22 |
UNP080920P00070000
UNP080920P00075000
|
2 | 75.00 | 70.00 | 1.325 | 0 | 76.73 |
| 2008-09-22 | 2008-10-20 |
UNP081018P00065000
UNP081018P00070000
|
2 | 70.00 | 65.00 | 1.525 | -1000.00 | 55.49 |
| 2008-11-25 | 2008-12-22 |
UNP081220P00045000
UNP081220P00050000
|
3 | 50.00 | 45.00 | 1.825 | -1119.00 | 46.27 |
| 2009-02-20 | 2009-03-23 |
UNP090321P00035000
UNP090321P00040000
|
3 | 40.00 | 35.00 | 1.80 | -393.00 | 38.69 |
| 2009-04-21 | 2009-05-18 |
UNP090516P00046000
UNP090516P00047000
|
18 | 47.00 | 46.00 | 0.45 | -756.00 | 46.58 |
| 2009-08-19 | 2009-09-21 |
UNP090919P00055000
UNP090919P00060000
|
3 | 60.00 | 55.00 | 1.75 | 0 | 62.4 |
| 2010-01-20 | 2010-02-22 |
UNP100220P00060000
UNP100220P00062500
|
5 | 62.50 | 60.00 | 0.725 | 0 | 66.57 |
| 2010-03-17 | 2010-04-19 |
UNP100417P00070000
UNP100417P00072500
|
5 | 72.50 | 70.00 | 0.825 | 0 | 75.95 |
| 2010-04-21 | 2010-05-24 |
UNP100522P00072500
UNP100522P00075000
|
5 | 75.00 | 72.50 | 0.675 | -1250.00 | 69.75 |
| 2010-05-24 | 2010-06-21 |
UNP100619P00065000
UNP100619P00067500
|
5 | 67.50 | 65.00 | 0.755 | 0 | 76.37 |
| 2010-06-22 | 2010-07-19 |
UNP100717P00070000
UNP100717P00072500
|
5 | 72.50 | 70.00 | 0.705 | -1250.00 | 68.81 |
| 2010-07-21 | 2010-08-23 |
UNP100821P00065000
UNP100821P00067500
|
5 | 67.50 | 65.00 | 0.740 | 0 | 74.26 |
| 2010-08-23 | 2010-09-20 |
UNP100918P00070000
UNP100918P00072500
|
6 | 72.50 | 70.00 | 0.930 | 0 | 79.96 |
| 2010-11-17 | 2010-12-20 |
UNP101218P00085000
UNP101218P00090000
|
3 | 90.00 | 85.00 | 1.715 | 0 | 91.18 |
| 2011-04-20 | 2011-05-23 |
UNP110521P00092500
UNP110521P00095000
|
5 | 95.00 | 92.50 | 0.775 | 0 | 101.99 |
| 2011-05-23 | 2011-06-20 |
UNP110618P00097500
UNP110618P00100000
|
5 | 100.00 | 97.50 | 0.79 | 0 | 100.01 |
| 2011-06-20 | 2011-07-18 |
UNP110716P00097500
UNP110716P00100000
|
5 | 100.00 | 97.50 | 0.71 | 0 | 100.74 |
| 2011-07-20 | 2011-08-22 |
UNP110820P00097500
UNP110820P00100000
|
6 | 100.00 | 97.50 | 0.990 | -1500.00 | 85.69 |
| 2011-08-22 | 2011-09-19 |
UNP110917P00082500
UNP110917P00085000
|
6 | 85.00 | 82.50 | 0.92 | 0 | 91.64 |
| 2011-09-21 | 2011-10-24 |
UNP111022P00080000
UNP111022P00082500
|
6 | 82.50 | 80.00 | 0.95 | 0 | 96.96 |
| 2011-10-24 | 2011-11-21 |
UNP111119P00095000
UNP111119P00097500
|
6 | 97.50 | 95.00 | 0.90 | 0 | 102.04 |
| 2011-11-21 | 2011-12-19 |
UNP111217P00095000
UNP111217P00097500
|
6 | 97.50 | 95.00 | 0.895 | 0 | 99.88 |
| 2012-01-18 | 2012-02-21 |
UNP120218P00105000
UNP120218P00110000
|
2 | 110.00 | 105.00 | 1.655 | 0 | 110.99 |
| 2012-03-22 | 2012-04-23 |
UNP120421P00105000
UNP120421P00110000
|
3 | 110.00 | 105.00 | 1.685 | -822.00 | 107.26 |
| 2012-05-16 | 2012-06-18 |
UNP120616P00105000
UNP120616P00110000
|
2 | 110.00 | 105.00 | 1.450 | 0 | 114.87 |
| 2012-11-21 | 2012-12-24 |
UNP121222P00115000
UNP121222P00120000
|
3 | 120.00 | 115.00 | 1.745 | 0 | 125.68 |
| 2013-02-13 | 2013-03-18 |
UNP130316P00130000
UNP130316P00135000
|
2 | 135.00 | 130.00 | 1.635 | 0 | 141.69 |
| 2013-05-23 | 2013-06-24 |
UNP130622P00150000
UNP130622P00155000
|
2 | 155.00 | 150.00 | 1.65 | -462.00 | 152.69 |
| 2013-07-25 | 2013-08-23 |
UNP130823P00159500
UNP130823P00160000
|
32 | 160.00 | 159.50 | 0.190 | -1600.00 | 158.06 |
| 2013-08-26 | 2013-09-23 |
UNP130921P00150000
UNP130921P00155000
|
2 | 155.00 | 150.00 | 1.480 | 0 | 159.55 |
| 2013-09-30 | 2013-10-25 |
UNP131025P00150000
UNP131025P00155000
|
3 | 155.00 | 150.00 | 1.71 | -267.000 | 152.36 |
| 2013-10-25 | 2013-11-22 |
UNP131122P00149000
UNP131122P00150000
|
14 | 150.00 | 149.00 | 0.305 | 434.000 | 162.02 |
| 2014-01-06 | 2014-01-31 |
UNP140131P00160000
UNP140131P00165000
|
3 | 165.00 | 160.00 | 1.68 | 502.500 | 174.24 |
| 2014-02-03 | 2014-02-28 |
UNP140228P00165000
UNP140228P00170000
|
2 | 170.00 | 165.00 | 1.545 | 310.000 | 180.38 |
| 2014-02-28 | 2014-03-28 |
UNP140328P00177500
UNP140328P00180000
|
6 | 180.00 | 177.50 | 1.00 | 594.00 | 184.75 |
| 2014-03-28 | 2014-04-25 |
UNP140425P00182500
UNP140425P00185000
|
6 | 185.00 | 182.50 | 1.040 | 618.000 | 187.78 |
| 2014-04-25 | 2014-05-23 |
UNP140523P00185000
UNP140523P00187500
|
6 | 187.50 | 185.00 | 1.000 | 606.000 | 196.26 |
| 2014-05-23 | 2014-06-23 |
UNP140621P00190000
UNP140621P00195000
|
2 | 195.00 | 190.00 | 1.555 | -1000.00 | 101.08 |
| 2014-06-24 | 2014-07-25 |
UNP140725P00097500
UNP140725P00098750
|
13 | 98.75 | 97.50 | 0.485 | 643.500 | 101.66 |
| 2014-07-25 | 2014-08-22 |
UNP140822P00100000
UNP140822P00101000
|
15 | 101.00 | 100.00 | 0.36 | 570.00 | 105.77 |
| 2014-08-22 | 2014-09-22 |
UNP140920P00104000
UNP140920P00105000
|
15 | 105.00 | 104.00 | 0.365 | 0 | 109.36 |
| 2014-09-22 | 2014-10-20 |
UNP141018P00107000
UNP141018P00108000
|
15 | 108.00 | 107.00 | 0.360 | -1500.00 | 106.4 |
| 2014-10-20 | 2014-11-14 |
UNP141114P00105000
UNP141114P00106000
|
16 | 106.00 | 105.00 | 0.385 | 616.000 | 120.71 |
| 2014-11-14 | 2014-12-12 |
UNP141212P00119000
UNP141212P00120000
|
16 | 120.00 | 119.00 | 0.375 | -1040.000 | 112.55 |
| 2014-12-12 | 2015-01-09 |
UNP150109P00111000
UNP150109P00112000
|
18 | 112.00 | 111.00 | 0.460 | 783.000 | 114.98 |
| 2015-01-12 | 2015-02-06 |
UNP150206P00113000
UNP150206P00114000
|
16 | 114.00 | 113.00 | 0.40 | 680.000 | 121.81 |
| 2015-02-06 | 2015-03-06 |
UNP150306P00121000
UNP150306P00122000
|
18 | 122.00 | 121.00 | 0.47 | -1044.000 | 116.45 |
| 2015-03-06 | 2015-04-02 |
UNP150402P00115000
UNP150402P00116000
|
16 | 116.00 | 115.00 | 0.385 | -1264.000 | 107.13 |
| 2015-04-02 | 2015-05-01 |
UNP150501P00106000
UNP150501P00107000
|
17 | 107.00 | 106.00 | 0.425 | 722.500 | 107.71 |
| 2015-05-01 | 2015-05-29 |
UNP150529P00106000
UNP150529P00107000
|
16 | 107.00 | 106.00 | 0.39 | -976.000 | 100.91 |
| 2015-05-29 | 2015-06-26 |
UNP150626P00100000
UNP150626P00101000
|
18 | 101.00 | 100.00 | 0.445 | -666.000 | 96.77 |
| 2015-06-26 | 2015-07-24 |
UNP150724P00096000
UNP150724P00096500
|
33 | 96.50 | 96.00 | 0.205 | -1138.500 | 92.61 |
| 2015-07-24 | 2015-08-21 |
UNP150821P00092000
UNP150821P00092500
|
34 | 92.50 | 92.00 | 0.21 | -986.00 | 86.45 |
| 2015-08-25 | 2015-09-25 |
UNP150925P00075000
UNP150925P00080000
|
3 | 80.00 | 75.00 | 1.760 | 528.000 | 86.59 |
| 2015-09-25 | 2015-10-23 |
UNP151023P00086000
UNP151023P00086500
|
31 | 86.50 | 86.00 | 0.185 | 124.000 | 96.92 |
| 2015-10-23 | 2015-11-20 |
UNP151120P00096500
UNP151120P00097000
|
36 | 97.00 | 96.50 | 0.225 | -900.000 | 86.74 |
| 2015-11-23 | 2015-12-18 |
UNP151218P00084500
UNP151218P00085000
|
37 | 85.00 | 84.50 | 0.235 | -610.500 | 75.43 |
| 2015-12-18 | 2016-01-15 |
UNP160115P00072500
UNP160115P00075000
|
5 | 75.00 | 72.50 | 0.820 | -50.000 | 74.11 |
| 2016-01-15 | 2016-02-12 |
UNP160212P00073500
UNP160212P00074000
|
33 | 74.00 | 73.50 | 0.20 | 660.00 | 77.2 |
| 2016-02-16 | 2016-03-18 |
UNP160318P00075000
UNP160318P00077500
|
5 | 77.50 | 75.00 | 0.755 | 377.500 | 84.42 |
| 2016-03-21 | 2016-04-15 |
UNP160415P00083500
UNP160415P00084000
|
34 | 84.00 | 83.50 | 0.210 | -884.000 | 81.21 |
| 2016-04-15 | 2016-05-13 |
UNP160513P00080500
UNP160513P00081000
|
38 | 81.00 | 80.50 | 0.240 | 1197.000 | 82 |
| 2016-05-13 | 2016-06-10 |
UNP160610P00081500
UNP160610P00082000
|
37 | 82.00 | 81.50 | 0.230 | 832.500 | 88.78 |
| 2016-06-10 | 2016-07-08 |
UNP160708P00088000
UNP160708P00088500
|
31 | 88.50 | 88.00 | 0.185 | 511.500 | 90.69 |
| 2016-07-08 | 2016-08-05 |
UNP160805P00090000
UNP160805P00090500
|
35 | 90.50 | 90.00 | 0.215 | 752.500 | 93.85 |
| 2016-08-09 | 2016-09-09 |
UNP160909P00092500
UNP160909P00093000
|
37 | 93.00 | 92.50 | 0.235 | 18.500 | 92.72 |
| 2016-09-09 | 2016-10-07 |
UNP161007P00092000
UNP161007P00092500
|
33 | 92.50 | 92.00 | 0.205 | 198.000 | 98.07 |
| 2016-10-07 | 2016-11-04 |
UNP161104P00097500
UNP161104P00098000
|
36 | 98.00 | 97.50 | 0.225 | -810.000 | 88.76 |
| 2016-11-08 | 2016-12-09 |
UNP161209P00090000
UNP161209P00090500
|
37 | 90.50 | 90.00 | 0.230 | 740.000 | 104.99 |
| 2016-12-09 | 2017-01-06 |
UNP170106P00104000
UNP170106P00105000
|
17 | 105.00 | 104.00 | 0.43 | -986.000 | 103.19 |
| 2017-01-06 | 2017-02-03 |
UNP170203P00102000
UNP170203P00103000
|
17 | 103.00 | 102.00 | 0.435 | 688.500 | 108.51 |
| 2017-02-03 | 2017-03-03 |
UNP170303P00107000
UNP170303P00108000
|
17 | 108.00 | 107.00 | 0.440 | 748.000 | 109.02 |
| 2017-03-03 | 2017-03-31 |
UNP170331P00108000
UNP170331P00109000
|
17 | 109.00 | 108.00 | 0.43 | -926.500 | 105.92 |
| 2017-03-31 | 2017-04-28 |
UNP170428P00105000
UNP170428P00106000
|
18 | 106.00 | 105.00 | 0.46 | 828.000 | 111.96 |
| 2017-04-28 | 2017-05-26 |
UNP170526P00111000
UNP170526P00112000
|
19 | 112.00 | 111.00 | 0.48 | -1007.00 | 110.57 |
| 2017-05-26 | 2017-06-23 |
UNP170623P00109000
UNP170623P00110000
|
16 | 110.00 | 109.00 | 0.395 | -960.000 | 108.1 |
| 2017-06-23 | 2017-07-21 |
UNP170721P00107000
UNP170721P00108000
|
16 | 108.00 | 107.00 | 0.39 | -944.00 | 104.85 |
| 2017-07-24 | 2017-08-18 |
UNP170818P00102000
UNP170818P00103000
|
14 | 103.00 | 102.00 | 0.320 | 441.000 | 103.9 |
| 2017-08-21 | 2017-09-15 |
UNP170915P00103000
UNP170915P00104000
|
17 | 104.00 | 103.00 | 0.430 | 705.500 | 113.4 |
| 2017-09-15 | 2017-10-13 |
UNP171013P00112000
UNP171013P00113000
|
16 | 113.00 | 112.00 | 0.395 | -600.000 | 112.28 |
| 2017-10-13 | 2017-11-10 |
UNP171110P00111000
UNP171110P00112000
|
16 | 112.00 | 111.00 | 0.385 | 632.000 | 116.7 |
| 2017-11-10 | 2017-12-08 |
UNP171208P00116000
UNP171208P00117000
|
19 | 117.00 | 116.00 | 0.485 | 921.500 | 129.11 |
| 2017-12-11 | 2018-01-05 |
UNP180105P00128000
UNP180105P00129000
|
17 | 129.00 | 128.00 | 0.440 | 748.000 | 137.53 |
| 2018-01-08 | 2018-02-02 |
UNP180202P00138000
UNP180202P00139000
|
16 | 139.00 | 138.00 | 0.40 | -1000.000 | 129.36 |
| 2018-02-02 | 2018-03-02 |
UNP180302P00128000
UNP180302P00129000
|
17 | 129.00 | 128.00 | 0.425 | -51.000 | 128.5 |
| 2018-03-02 | 2018-03-29 |
UNP180329P00127000
UNP180329P00128000
|
17 | 128.00 | 127.00 | 0.440 | 756.500 | 134.43 |
| 2018-03-29 | 2018-04-27 |
UNP180427P00134000
UNP180427P00135000
|
18 | 135.00 | 134.00 | 0.45 | 774.00 | 135.2 |
| 2018-04-27 | 2018-05-25 |
UNP180525P00134000
UNP180525P00135000
|
16 | 135.00 | 134.00 | 0.405 | 1408.000 | 145.06 |
| 2018-05-25 | 2018-06-22 |
UNP180622P00144000
UNP180622P00145000
|
18 | 145.00 | 144.00 | 0.450 | -873.000 | 143.95 |
| 2018-06-22 | 2018-07-20 |
UNP180720P00143000
UNP180720P00144000
|
18 | 144.00 | 143.00 | 0.45 | -801.000 | 141.41 |
| 2018-07-23 | 2018-08-17 |
UNP180817P00144000
UNP180817P00145000
|
17 | 145.00 | 144.00 | 0.435 | 748.000 | 149.46 |
| 2018-08-17 | 2018-09-14 |
UNP180914P00148000
UNP180914P00149000
|
17 | 149.00 | 148.00 | 0.435 | 739.500 | 157.41 |
| 2018-09-14 | 2018-10-12 |
UNP181012P00155000
UNP181012P00157500
|
6 | 157.50 | 155.00 | 0.960 | -576.000 | 152.65 |
| 2018-10-12 | 2018-11-09 |
UNP181109P00150000
UNP181109P00152500
|
6 | 152.50 | 150.00 | 1.00 | -816.000 | 150.25 |
| 2018-11-09 | 2018-12-07 |
UNP181207P00149000
UNP181207P00150000
|
18 | 150.00 | 149.00 | 0.455 | 1476.000 | 147.45 |
| 2018-12-10 | 2019-01-04 |
UNP190104P00147000
UNP190104P00148000
|
16 | 148.00 | 147.00 | 0.40 | -880.000 | 137.79 |
| 2019-01-07 | 2019-02-01 |
UNP190201P00138000
UNP190201P00139000
|
17 | 139.00 | 138.00 | 0.425 | 2422.500 | 159.67 |
| 2019-02-01 | 2019-03-01 |
UNP190301P00157500
UNP190301P00160000
|
6 | 160.00 | 157.50 | 1.045 | 627.000 | 167.44 |
| 2019-03-01 | 2019-03-29 |
UNP190329P00165000
UNP190329P00167500
|
6 | 167.50 | 165.00 | 0.955 | 387.000 | 167.2 |
| 2019-03-29 | 2019-04-26 |
UNP190426P00165000
UNP190426P00167500
|
6 | 167.50 | 165.00 | 1.00 | 600.00 | 177.22 |
| 2019-04-26 | 2019-05-24 |
UNP190524P00175000
UNP190524P00177500
|
6 | 177.50 | 175.00 | 0.975 | -891.000 | 172.17 |
| 2019-05-24 | 2019-06-21 |
UNP190621P00170000
UNP190621P00172500
|
7 | 172.50 | 170.00 | 1.10 | -990.500 | 168.87 |
| 2019-06-21 | 2019-07-19 |
UNP190719P00160000
UNP190719P00165000
|
2 | 165 | 160 | 1.285 | 257.000 | 175.3 |
| 2019-07-19 | 2019-08-16 |
UNP190816P00170000
UNP190816P00175000
|
2 | 175.00 | 170.00 | 1.625 | -680.000 | 166.25 |
| 2019-08-16 | 2019-09-13 |
UNP190913P00162500
UNP190913P00165000
|
6 | 165.00 | 162.50 | 0.950 | 558.000 | 171.45 |
| 2019-09-13 | 2019-10-11 |
UNP191011P00167500
UNP191011P00170000
|
5 | 170.00 | 167.50 | 0.830 | -785.000 | 161.39 |
| 2019-10-11 | 2019-11-08 |
UNP191108P00157500
UNP191108P00160000
|
6 | 160.00 | 157.50 | 0.925 | 564.000 | 176.1 |
| 2019-11-08 | 2019-12-06 |
UNP191206P00172500
UNP191206P00175000
|
6 | 175.00 | 172.50 | 0.970 | -939.000 | 172 |
| 2019-12-06 | 2020-01-03 |
UNP200103P00167500
UNP200103P00170000
|
5 | 170.00 | 167.50 | 0.76 | 362.500 | 180.98 |
| 2020-01-03 | 2020-01-31 |
UNP200131P00177500
UNP200131P00180000
|
6 | 180.00 | 177.50 | 0.925 | 246.000 | 179.42 |
| 2020-01-31 | 2020-02-28 |
UNP200228P00177500
UNP200228P00180000
|
7 | 180.00 | 177.50 | 1.075 | -525.000 | 159.81 |
| 2020-03-03 | 2020-04-03 |
UNP200403P00155000
UNP200403P00157500
|
6 | 157.50 | 155.00 | 0.975 | -825.000 | 138.57 |
| 2020-04-09 | 2020-05-08 |
UNP200508P00149000
UNP200508P00150000
|
19 | 150.00 | 149.00 | 0.475 | 902.500 | 158.26 |
| 2020-05-13 | 2020-06-12 |
UNP200612P00150000
UNP200612P00152500
|
6 | 152.50 | 150.00 | 1.050 | 654.000 | 166.18 |
| 2020-06-15 | 2020-07-10 |
UNP200710P00165000
UNP200710P00167500
|
6 | 167.50 | 165.00 | 1.050 | -51.000 | 166.39 |
| 2020-07-10 | 2020-08-07 |
UNP200807P00162500
UNP200807P00165000
|
6 | 165.00 | 162.50 | 0.975 | 690.000 | 182.93 |
| 2020-08-10 | 2020-09-04 |
UNP200904P00182500
UNP200904P00185000
|
6 | 185.00 | 182.50 | 1.00 | 867.000 | 191.14 |
| 2020-09-08 | 2020-10-09 |
UNP201009P00185000
UNP201009P00187500
|
6 | 187.50 | 185.00 | 0.95 | 576.000 | 205.78 |
| 2020-10-14 | 2020-11-13 |
UNP201113P00202500
UNP201113P00205000
|
6 | 205.00 | 202.50 | 0.925 | -558.000 | 203.44 |
| 2020-11-16 | 2020-12-11 |
UNP201211P00202500
UNP201211P00205000
|
7 | 205.00 | 202.50 | 1.075 | -420.000 | 203.06 |
| 2020-12-11 | 2021-01-08 |
UNP210108P00200000
UNP210108P00202500
|
7 | 202.50 | 200.00 | 1.20 | 822.500 | 218.82 |
| 2021-01-11 | 2021-02-05 |
UNP210205P00215000
UNP210205P00217500
|
7 | 217.50 | 215.00 | 1.150 | -840.000 | 204.2 |
| 2021-02-11 | 2021-03-12 |
UNP210312P00205000
UNP210312P00207500
|
7 | 207.50 | 205.00 | 1.100 | 770.000 | 214.09 |
| 2021-03-15 | 2021-04-09 |
UNP210409P00210000
UNP210409P00212500
|
7 | 212.50 | 210.00 | 1.200 | 840.000 | 223.24 |
| 2021-04-12 | 2021-05-07 |
UNP210507P00220000
UNP210507P00222500
|
6 | 222.50 | 220.00 | 1.025 | 615.000 | 229.48 |
| 2021-05-07 | 2021-06-04 |
UNP210604P00225000
UNP210604P00227500
|
6 | 227.50 | 225.00 | 0.870 | -231.000 | 226.17 |
| 2021-06-04 | 2021-07-02 |
UNP210702P00222500
UNP210702P00225000
|
6 | 225.00 | 222.50 | 0.965 | 357.000 | 224.72 |
| 2021-07-02 | 2021-07-30 |
UNP210730P00222500
UNP210730P00225000
|
7 | 225.00 | 222.50 | 1.075 | -997.500 | 218.76 |
| 2021-08-03 | 2021-09-03 |
UNP210903P00215000
UNP210903P00220000
|
3 | 220.00 | 215.00 | 2.05 | -817.500 | 214.91 |
| 2021-09-03 | 2021-10-01 |
UNP211001P00210000
UNP211001P00215000
|
3 | 215.00 | 210.00 | 1.675 | -1005.000 | 201.74 |
| 2021-10-04 | 2021-10-29 |
UNP211029P00200000
UNP211029P00205000
|
3 | 205.00 | 200.00 | 1.825 | 807.000 | 241.4 |
| 2021-10-29 | 2021-11-26 |
UNP211126P00235000
UNP211126P00240000
|
3 | 240.00 | 235.00 | 1.675 | 346.500 | 239.79 |
| 2021-11-26 | 2021-12-23 |
UNP211223P00235000
UNP211223P00240000
|
3 | 240.00 | 235.00 | 2.375 | 748.500 | 245.64 |
| 2021-12-23 | 2022-01-21 |
UNP220121P00242500
UNP220121P00245000
|
6 | 245.00 | 242.50 | 0.900 | 579.000 | 246.33 |
| 2022-01-21 | 2022-02-18 |
UNP220218P00240000
UNP220218P00245000
|
3 | 245.00 | 240.00 | 1.800 | 532.500 | 251.19 |
| 2022-02-18 | 2022-03-18 |
UNP220318P00245000
UNP220318P00250000
|
3 | 250.00 | 245.00 | 1.95 | 582.000 | 261.32 |
| 2022-03-18 | 2022-04-14 |
UNP220414P00255000
UNP220414P00260000
|
3 | 260.00 | 255.00 | 1.875 | -952.500 | 246.21 |
| 2022-04-18 | 2022-05-13 |
UNP220513P00235000
UNP220513P00240000
|
3 | 240.00 | 235.00 | 2.05 | -915.00 | 230.76 |
| 2022-05-13 | 2022-06-10 |
UNP220610P00225000
UNP220610P00230000
|
3 | 230.00 | 225.00 | 2.15 | -855.00 | 211.12 |
| 2022-06-10 | 2022-07-08 |
UNP220708P00205000
UNP220708P00210000
|
3 | 210.00 | 205.00 | 2.10 | 487.500 | 209.7 |
| 2022-07-08 | 2022-08-05 |
UNP220805P00205000
UNP220805P00210000
|
3 | 210.00 | 205.00 | 2.05 | 600.000 | 228.62 |
| 2022-08-05 | 2022-09-02 |
UNP220902P00220000
UNP220902P00225000
|
2 | 225.00 | 220.00 | 1.45 | 45.000 | 223.94 |
| 2022-09-02 | 2022-09-30 |
UNP220930P00215000
UNP220930P00220000
|
2 | 220.00 | 215.00 | 1.40 | -690.00 | 194.82 |
| 2022-09-30 | 2022-10-28 |
UNP221028P00190000
UNP221028P00195000
|
3 | 195.00 | 190.00 | 2.00 | 607.500 | 198.65 |
| 2022-10-28 | 2022-11-25 |
UNP221125P00190000
UNP221125P00195000
|
2 | 195.00 | 190.00 | 1.40 | 310.000 | 213.33 |
| 2022-11-25 | 2022-12-23 |
UNP221223P00205000
UNP221223P00210000
|
2 | 210.00 | 205.00 | 1.55 | 280.000 | 209.91 |
| 2022-12-23 | 2023-01-20 |
UNP230120P00207500
UNP230120P00210000
|
6 | 210.00 | 207.50 | 1.05 | 0.00 | 208.66 |
| 2023-01-20 | 2023-02-17 |
UNP230217P00200000
UNP230217P00205000
|
2 | 205.00 | 200.00 | 1.50 | -425.000 | 201.59 |
| 2023-02-17 | 2023-03-17 |
UNP230317P00195000
UNP230317P00200000
|
3 | 200.00 | 195.00 | 1.825 | -952.500 | 190.01 |
| 2023-03-17 | 2023-04-14 |
UNP230414P00185000
UNP230414P00190000
|
3 | 190.00 | 185.00 | 2.00 | 562.500 | 198.53 |
| 2023-04-14 | 2023-05-17 |
UNP230512P00190000
UNP230512P00195000
|
2 | 195.00 | 190.00 | 1.375 | 0 | 198.99 |
| 2023-05-17 | 2023-06-16 |
UNP230616P00195000
UNP230616P00200000
|
3 | 200.00 | 195.00 | 2.20 | 652.500 | 204.67 |
| 2023-06-16 | 2023-07-14 |
UNP230714P00200000
UNP230714P00205000
|
3 | 205.00 | 200.00 | 1.825 | 562.500 | 210.99 |
| 2023-07-14 | 2023-08-11 |
UNP230811P00205000
UNP230811P00210000
|
3 | 210.00 | 205.00 | 1.75 | 585.000 | 229.49 |
| 2023-08-11 | 2023-09-08 |
UNP230908P00225000
UNP230908P00230000
|
3 | 230.00 | 225.00 | 2.20 | -840.00 | 211.8 |
| 2023-09-12 | 2023-10-13 |
UNP231013P00210000
UNP231013P00215000
|
3 | 215.00 | 210.00 | 1.875 | -907.500 | 207.75 |
| 2023-10-13 | 2023-11-10 |
UNP231110P00200000
UNP231110P00205000
|
2 | 205.00 | 200.00 | 1.475 | 295.000 | 211.49 |
| 2023-11-13 | 2023-12-08 |
UNP231208P00205000
UNP231208P00210000
|
3 | 210.00 | 205.00 | 1.80 | 765.00 | 229.77 |
| 2023-12-08 | 2024-01-05 |
UNP240105P00225000
UNP240105P00230000
|
3 | 230.00 | 225.00 | 1.775 | 637.500 | 239.91 |
| 2024-01-05 | 2024-02-02 |
UNP240202P00235000
UNP240202P00240000
|
3 | 240.00 | 235.00 | 1.95 | 585.000 | 248.33 |
| 2024-02-02 | 2024-03-01 |
UNP240301P00240000
UNP240301P00245000
|
2 | 245.00 | 240.00 | 1.425 | 295.000 | 252.98 |
| 2024-03-05 | 2024-04-05 |
UNP240405P00250000
UNP240405P00255000
|
3 | 255.00 | 250.00 | 2.05 | -765.00 | 242.01 |
| 2024-04-05 | 2024-05-03 |
UNP240503P00235000
UNP240503P00240000
|
3 | 240.00 | 235.00 | 1.75 | 712.500 | 240.36 |
| 2024-05-03 | 2024-05-31 |
UNP240531P00235000
UNP240531P00240000
|
3 | 240.00 | 235.00 | 1.90 | -900.00 | 232.82 |
| 2024-05-31 | 2024-06-28 |
UNP240628P00225000
UNP240628P00230000
|
3 | 230.00 | 225.00 | 2.025 | -525.000 | 226.26 |
| 2024-07-01 | 2024-07-26 |
UNP240726P00220000
UNP240726P00225000
|
3 | 225.00 | 220.00 | 1.925 | 577.500 | 240.36 |
| 2024-07-29 | 2024-08-23 |
UNP240823P00235000
UNP240823P00240000
|
3 | 240.00 | 235.00 | 2.050 | 615.000 | 246.85 |
| 2024-08-23 | 2024-09-20 |
UNP240920P00245000
UNP240920P00247500
|
7 | 247.50 | 245.00 | 1.10 | -472.500 | 245.39 |
| 2024-09-20 | 2024-10-18 |
UNP241018P00240000
UNP241018P00245000
|
3 | 245.00 | 240.00 | 1.775 | 367.500 | 244.1 |
| 2024-10-18 | 2024-11-15 |
UNP241115P00240000
UNP241115P00245000
|
3 | 245.00 | 240.00 | 2.10 | -945.00 | 235.57 |
| 2024-11-15 | 2024-12-13 |
UNP241213P00230000
UNP241213P00235000
|
3 | 235.00 | 230.00 | 2.35 | 555.00 | 234.98 |
| 2024-12-13 | 2025-01-10 |
UNP250110P00230000
UNP250110P00235000
|
3 | 235.00 | 230.00 | 1.825 | -922.500 | 225.21 |
| 2025-01-14 | 2025-02-14 |
UNP250214P00225000
UNP250214P00230000
|
3 | 230.00 | 225.00 | 2.00 | 600.000 | 249.22 |
| 2025-02-18 | 2025-03-21 |
UNP250321P00245000
UNP250321P00250000
|
3 | 250.00 | 245.00 | 1.85 | -1215.00 | 233.88 |
| 2025-03-25 | 2025-04-25 |
UNP250425P00230000
UNP250425P00235000
|
3 | 235.00 | 230.00 | 1.80 | -975.00 | 213.29 |
| 2025-04-25 | 2025-05-27 |
UNP250523P00205000
UNP250523P00210000
|
2 | 210.00 | 205.00 | 1.475 | 0 | 222.11 |
| 2025-05-27 | 2025-06-27 |
UNP250627P00220000
UNP250627P00225000
|
3 | 225.00 | 220.00 | 2.15 | 555.000 | 231.41 |
| 2025-06-27 | 2025-07-25 |
UNP250725P00225000
UNP250725P00230000
|
2 | 230.00 | 225.00 | 1.65 | -600.00 | 224.74 |