| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-01-23 |
UNP080216P00105000
UNP080216P00110000
|
2 | 110.00 | 105.00 | 1.50 | 97.000 | 124.8 |
| 2008-02-21 | 2008-02-28 |
UNP080322P00115000
UNP080322P00120000
|
2 | 120.00 | 115.00 | 1.40 | 145.000 | 122.06 |
| 2008-03-19 | 2008-03-26 |
UNP080419P00120000
UNP080419P00125000
|
3 | 125.00 | 120.00 | 2.05 | 202.500 | 138.08 |
| 2008-04-16 | 2008-04-23 |
UNP080517P00130000
UNP080517P00135000
|
3 | 135.00 | 130.00 | 1.70 | -52.500 | 153 |
| 2008-05-21 | 2008-05-28 |
UNP080621P00145000
UNP080621P00150000
|
3 | 150.00 | 145.00 | 1.825 | 195.000 | 76.88 |
| 2008-06-18 | 2008-06-25 |
UNP080719P00072500
UNP080719P00075000
|
6 | 75.00 | 72.50 | 0.925 | -60.000 | 72.54 |
| 2008-07-16 | 2008-07-23 |
UNP080816P00070000
UNP080816P00072500
|
6 | 72.50 | 70.00 | 0.925 | 210.000 | 76.87 |
| 2008-08-20 | 2008-08-27 |
UNP080920P00070000
UNP080920P00075000
|
2 | 75.00 | 70.00 | 1.325 | 180.000 | 76.73 |
| 2008-09-17 | 2008-09-24 |
UNP081018P00065000
UNP081018P00070000
|
2 | 70.00 | 65.00 | 1.600 | -5.000 | 55.49 |
| 2008-11-25 | 2008-12-02 |
UNP081220P00045000
UNP081220P00050000
|
3 | 50.00 | 45.00 | 1.825 | -165.000 | 46.27 |
| 2009-02-20 | 2009-02-27 |
UNP090321P00035000
UNP090321P00040000
|
3 | 40.00 | 35.00 | 1.80 | -195.00 | 38.69 |
| 2009-04-21 | 2009-04-28 |
UNP090516P00046000
UNP090516P00047000
|
18 | 47.00 | 46.00 | 0.45 | 0.00 | 46.58 |
| 2009-08-19 | 2009-08-26 |
UNP090919P00055000
UNP090919P00060000
|
3 | 60.00 | 55.00 | 1.75 | 105.00 | 62.4 |
| 2010-01-20 | 2010-01-27 |
UNP100220P00060000
UNP100220P00062500
|
5 | 62.50 | 60.00 | 0.725 | 50.000 | 66.57 |
| 2010-02-17 | 2010-02-24 |
UNP100320P00062500
UNP100320P00065000
|
6 | 65.00 | 62.50 | 0.975 | 285.000 | 73.24 |
| 2010-03-17 | 2010-03-24 |
UNP100417P00070000
UNP100417P00072500
|
5 | 72.50 | 70.00 | 0.825 | 0.000 | 75.95 |
| 2010-04-21 | 2010-04-28 |
UNP100522P00072500
UNP100522P00075000
|
5 | 75.00 | 72.50 | 0.675 | 12.500 | 69.75 |
| 2010-05-19 | 2010-05-26 |
UNP100619P00067500
UNP100619P00070000
|
6 | 70.00 | 67.50 | 0.850 | -42.000 | 76.37 |
| 2010-06-16 | 2010-06-23 |
UNP100717P00072500
UNP100717P00075000
|
6 | 75.00 | 72.50 | 0.90 | -114.000 | 68.81 |
| 2010-07-21 | 2010-07-28 |
UNP100821P00065000
UNP100821P00067500
|
5 | 67.50 | 65.00 | 0.740 | 292.500 | 74.26 |
| 2010-08-18 | 2010-08-25 |
UNP100918P00072500
UNP100918P00075000
|
6 | 75.00 | 72.50 | 0.84 | -414.000 | 79.96 |
| 2010-11-17 | 2010-11-24 |
UNP101218P00085000
UNP101218P00090000
|
3 | 90.00 | 85.00 | 1.715 | 120.000 | 91.18 |
| 2011-04-20 | 2011-04-27 |
UNP110521P00092500
UNP110521P00095000
|
5 | 95.00 | 92.50 | 0.775 | 322.500 | 101.99 |
| 2011-05-18 | 2011-05-25 |
UNP110618P00097500
UNP110618P00100000
|
5 | 100.00 | 97.50 | 0.78 | 90.00 | 100.01 |
| 2011-06-15 | 2011-06-22 |
UNP110716P00095000
UNP110716P00097500
|
5 | 97.50 | 95.00 | 0.72 | 177.500 | 100.74 |
| 2011-07-20 | 2011-07-27 |
UNP110820P00097500
UNP110820P00100000
|
6 | 100.00 | 97.50 | 0.990 | 198.000 | 85.69 |
| 2011-08-17 | 2011-08-24 |
UNP110917P00087500
UNP110917P00090000
|
5 | 90.00 | 87.50 | 0.800 | -150.000 | 91.64 |
| 2011-09-21 | 2011-09-28 |
UNP111022P00080000
UNP111022P00082500
|
6 | 82.50 | 80.00 | 0.95 | 42.000 | 96.96 |
| 2011-10-19 | 2011-10-26 |
UNP111119P00087500
UNP111119P00090000
|
6 | 90.00 | 87.50 | 0.870 | 360.000 | 102.04 |
| 2011-11-16 | 2011-11-23 |
UNP111217P00097500
UNP111217P00100000
|
5 | 100.00 | 97.50 | 0.785 | -370.000 | 99.88 |
| 2012-01-18 | 2012-01-25 |
UNP120218P00105000
UNP120218P00110000
|
2 | 110.00 | 105.00 | 1.655 | 195.000 | 110.99 |
| 2012-03-22 | 2012-03-29 |
UNP120421P00105000
UNP120421P00110000
|
3 | 110.00 | 105.00 | 1.685 | -234.000 | 107.26 |
| 2012-04-19 | 2012-04-26 |
UNP120519P00100000
UNP120519P00105000
|
2 | 105.00 | 100.00 | 1.625 | 271.000 | 107.17 |
| 2012-05-16 | 2012-05-23 |
UNP120616P00105000
UNP120616P00110000
|
2 | 110.00 | 105.00 | 1.450 | 47.000 | 114.87 |
| 2012-11-21 | 2012-11-28 |
UNP121222P00115000
UNP121222P00120000
|
3 | 120.00 | 115.00 | 1.745 | 294.000 | 125.68 |
| 2013-02-13 | 2013-02-20 |
UNP130316P00130000
UNP130316P00135000
|
2 | 135.00 | 130.00 | 1.635 | -28.000 | 141.69 |
| 2013-05-23 | 2013-05-30 |
UNP130622P00150000
UNP130622P00155000
|
2 | 155.00 | 150.00 | 1.65 | 90.000 | 152.69 |
| 2013-06-19 | 2013-06-26 |
UNP130720P00150000
UNP130720P00155000
|
3 | 155.00 | 150.00 | 1.715 | 52.500 | 163.36 |
| 2013-07-25 | 2013-08-01 |
UNP130823P00159500
UNP130823P00160000
|
32 | 160.00 | 159.50 | 0.190 | 400.000 | 158.06 |
| 2013-08-15 | 2013-08-22 |
UNP130913P00150000
UNP130913P00155000
|
2 | 155.00 | 150.00 | 1.505 | 104.000 | 154.75 |
| 2013-08-26 | 2013-09-03 |
UNP130921P00150000
UNP130921P00155000
|
2 | 155.00 | 150.00 | 1.480 | -94.000 | 159.55 |
| 2013-09-04 | 2013-09-11 |
UNP131004P00150000
UNP131004P00155000
|
3 | 155.00 | 150.00 | 1.685 | 160.500 | 153.9 |
| 2013-09-12 | 2013-09-19 |
UNP131011P00150000
UNP131011P00155000
|
3 | 155.00 | 150.00 | 1.72 | 364.500 | 157.37 |
| 2013-09-19 | 2013-09-26 |
UNP131019P00155000
UNP131019P00160000
|
2 | 160.00 | 155.00 | 1.560 | -129.000 | 152.1 |
| 2013-09-30 | 2013-10-07 |
UNP131025P00150000
UNP131025P00155000
|
3 | 155.00 | 150.00 | 1.71 | -181.500 | 152.36 |
| 2013-10-07 | 2013-10-14 |
UNP131101P00149000
UNP131101P00150000
|
15 | 150.00 | 149.00 | 0.345 | 270.000 | 152.77 |
| 2013-10-22 | 2013-10-29 |
UNP131122P00149000
UNP131122P00150000
|
12 | 150.00 | 149.00 | 0.210 | -228.000 | 162.02 |
| 2013-10-29 | 2013-11-05 |
UNP131129P00149000
UNP131129P00150000
|
17 | 150.00 | 149.00 | 0.435 | 255.000 | 162.04 |
| 2013-11-05 | 2013-11-12 |
UNP131206P00149000
UNP131206P00150000
|
14 | 150.00 | 149.00 | 0.305 | 245.000 | 164.34 |
| 2014-01-06 | 2014-01-13 |
UNP140131P00160000
UNP140131P00165000
|
3 | 165.00 | 160.00 | 1.68 | 201.000 | 174.24 |
| 2014-01-29 | 2014-02-05 |
UNP140228P00165000
UNP140228P00170000
|
2 | 170.00 | 165.00 | 1.460 | 24.000 | 180.38 |
| 2014-02-05 | 2014-02-12 |
UNP140307P00170000
UNP140307P00172500
|
7 | 172.50 | 170.00 | 1.075 | 465.500 | 187.57 |
| 2014-02-12 | 2014-02-19 |
UNP140314P00175000
UNP140314P00177500
|
6 | 177.50 | 175.00 | 0.98 | -213.000 | 185.14 |
| 2014-02-19 | 2014-02-26 |
UNP140322P00170000
UNP140322P00175000
|
3 | 175.00 | 170.00 | 1.76 | 181.500 | 187.33 |
| 2014-02-26 | 2014-03-05 |
UNP140328P00172500
UNP140328P00175000
|
5 | 175.00 | 172.50 | 0.750 | 272.500 | 184.75 |
| 2014-03-05 | 2014-03-12 |
UNP140404P00180000
UNP140404P00182500
|
5 | 182.50 | 180.00 | 0.795 | 177.500 | 188.05 |
| 2014-03-12 | 2014-03-19 |
UNP140411P00185000
UNP140411P00187500
|
6 | 187.50 | 185.00 | 0.995 | -51.000 | 181.07 |
| 2014-03-25 | 2014-04-01 |
UNP140425P00182500
UNP140425P00185000
|
6 | 185.00 | 182.50 | 0.845 | 102.000 | 187.78 |
| 2014-04-01 | 2014-04-08 |
UNP140502P00185000
UNP140502P00187500
|
6 | 187.50 | 185.00 | 0.925 | -225.000 | 188 |
| 2014-04-08 | 2014-04-15 |
UNP140509P00182500
UNP140509P00185000
|
6 | 185.00 | 182.50 | 0.94 | -9.000 | 189.32 |
| 2014-04-22 | 2014-04-29 |
UNP140523P00187500
UNP140523P00190000
|
5 | 190.00 | 187.50 | 0.775 | -120.000 | 196.26 |
| 2014-04-29 | 2014-05-06 |
UNP140530P00187500
UNP140530P00190000
|
7 | 190.00 | 187.50 | 1.175 | -245.000 | 199.27 |
| 2014-05-06 | 2014-05-13 |
UNP140606P00185000
UNP140606P00187500
|
7 | 187.50 | 185.00 | 1.120 | 497.000 | 201.86 |
| 2014-05-13 | 2014-05-20 |
UNP140613P00190000
UNP140613P00192500
|
6 | 192.50 | 190.00 | 1.04 | 87.000 | 100.9 |
| 2014-05-21 | 2014-05-28 |
UNP140621P00190000
UNP140621P00195000
|
3 | 195.00 | 190.00 | 1.81 | 105.000 | 101.08 |
| 2014-05-28 | 2014-06-04 |
UNP140627P00192500
UNP140627P00195000
|
6 | 195.00 | 192.50 | 0.945 | 120.000 | 99.64 |
| 2014-06-04 | 2014-06-11 |
UNP140703P00195000
UNP140703P00197500
|
6 | 197.50 | 195.00 | 1.065 | 444.000 | 100.98 |
| 2014-06-11 | 2014-06-18 |
UNP140711P00100000
UNP140711P00101250
|
11 | 101.25 | 100.00 | 0.415 | -170.500 | 100.27 |
| 2014-06-24 | 2014-07-01 |
UNP140725P00097500
UNP140725P00098750
|
13 | 98.75 | 97.50 | 0.485 | 97.500 | 101.66 |
| 2014-07-01 | 2014-07-08 |
UNP140801P00099000
UNP140801P00100000
|
16 | 100.00 | 99.00 | 0.395 | -32.000 | 97.91 |
| 2014-07-08 | 2014-07-15 |
UNP140808P00099000
UNP140808P00100000
|
15 | 100.00 | 99.00 | 0.370 | 120.000 | 98.64 |
| 2014-07-17 | 2014-07-24 |
UNP140816P00097500
UNP140816P00100000
|
6 | 100.00 | 97.50 | 0.845 | 243.000 | 101.99 |
| 2014-07-24 | 2014-07-31 |
UNP140822P00100000
UNP140822P00101000
|
14 | 101.00 | 100.00 | 0.295 | -616.000 | 105.77 |
| 2014-08-01 | 2014-08-08 |
UNP140829P00097000
UNP140829P00098000
|
19 | 98.00 | 97.00 | 0.495 | 266.000 | 105.27 |
| 2014-08-08 | 2014-08-15 |
UNP140905P00097000
UNP140905P00098000
|
14 | 98.00 | 97.00 | 0.330 | 308.000 | 107.69 |
| 2014-08-15 | 2014-08-22 |
UNP140912P00101000
UNP140912P00102000
|
18 | 102.00 | 101.00 | 0.455 | 657.000 | 107.01 |
| 2014-08-22 | 2014-08-29 |
UNP140920P00104000
UNP140920P00105000
|
15 | 105.00 | 104.00 | 0.365 | 22.500 | 109.36 |
| 2014-09-02 | 2014-09-09 |
UNP141003P00105000
UNP141003P00106000
|
16 | 106.00 | 105.00 | 0.405 | 256.000 | 109.51 |
| 2014-09-09 | 2014-09-16 |
UNP141010P00106000
UNP141010P00107000
|
15 | 107.00 | 106.00 | 0.370 | 135.000 | 101.34 |
| 2014-09-22 | 2014-09-29 |
UNP141018P00107000
UNP141018P00108000
|
15 | 108.00 | 107.00 | 0.360 | 30.000 | 106.4 |
| 2014-09-29 | 2014-10-06 |
UNP141024P00107000
UNP141024P00108000
|
17 | 108.00 | 107.00 | 0.430 | 212.500 | 114.58 |
| 2014-10-06 | 2014-10-13 |
UNP141031P00108000
UNP141031P00109000
|
16 | 109.00 | 108.00 | 0.410 | -424.000 | 116.45 |
| 2014-10-15 | 2014-10-22 |
UNP141114P00099000
UNP141114P00100000
|
19 | 100.00 | 99.00 | 0.485 | 627.000 | 120.71 |
| 2014-10-22 | 2014-10-29 |
UNP141122P00106000
UNP141122P00107000
|
17 | 107.00 | 106.00 | 0.435 | 629.000 | 121.85 |
| 2014-10-29 | 2014-11-05 |
UNP141128P00114000
UNP141128P00115000
|
18 | 115.00 | 114.00 | 0.450 | 99.000 | 116.77 |
| 2014-11-05 | 2014-11-12 |
UNP141205P00115000
UNP141205P00116000
|
16 | 116.00 | 115.00 | 0.380 | 344.000 | 118.61 |
| 2014-11-12 | 2014-11-19 |
UNP141212P00119000
UNP141212P00120000
|
15 | 120.00 | 119.00 | 0.345 | -120.000 | 112.55 |
| 2014-11-24 | 2014-12-01 |
UNP141220P00122000
UNP141220P00123000
|
18 | 123.00 | 122.00 | 0.46 | -972.000 | 118.47 |
| 2014-12-01 | 2014-12-08 |
UNP141226P00113000
UNP141226P00114000
|
16 | 114.00 | 113.00 | 0.375 | -64.000 | 120.39 |
| 2014-12-08 | 2014-12-15 |
UNP150102P00114000
UNP150102P00115000
|
18 | 115.00 | 114.00 | 0.455 | -261.000 | 118.61 |
| 2014-12-15 | 2014-12-22 |
UNP150109P00111000
UNP150109P00112000
|
16 | 112.00 | 111.00 | 0.400 | 568.000 | 114.98 |
| 2014-12-22 | 2014-12-29 |
UNP150117P00119000
UNP150117P00120000
|
16 | 120.00 | 119.00 | 0.385 | 72.000 | 111.9 |
| 2014-12-30 | 2015-01-06 |
UNP150130P00119000
UNP150130P00120000
|
16 | 120.00 | 119.00 | 0.395 | -808.000 | 117.21 |
| 2015-01-06 | 2015-01-13 |
UNP150206P00111000
UNP150206P00112000
|
19 | 112.00 | 111.00 | 0.475 | 114.000 | 121.81 |
| 2015-01-13 | 2015-01-20 |
UNP150213P00111000
UNP150213P00112000
|
19 | 112.00 | 111.00 | 0.475 | 285.000 | 122.6 |
| 2015-01-20 | 2015-01-27 |
UNP150220P00113000
UNP150220P00114000
|
17 | 114.00 | 113.00 | 0.425 | 518.500 | 123.66 |
| 2015-01-27 | 2015-02-03 |
UNP150227P00120000
UNP150227P00121000
|
17 | 121.00 | 120.00 | 0.425 | -136.000 | 120.26 |
| 2015-02-04 | 2015-02-11 |
UNP150306P00119000
UNP150306P00120000
|
16 | 120.00 | 119.00 | 0.405 | 152.000 | 116.45 |
| 2015-02-13 | 2015-02-20 |
UNP150313P00121000
UNP150313P00122000
|
16 | 122.00 | 121.00 | 0.405 | 152.000 | 114.52 |
| 2015-02-23 | 2015-03-02 |
UNP150320P00122000
UNP150320P00123000
|
16 | 123.00 | 122.00 | 0.405 | -280.000 | 117.45 |
| 2015-03-02 | 2015-03-09 |
UNP150402P00119000
UNP150402P00120000
|
15 | 120.00 | 119.00 | 0.345 | -382.500 | 107.13 |
| 2015-03-10 | 2015-03-17 |
UNP150410P00113000
UNP150410P00114000
|
15 | 114.00 | 113.00 | 0.370 | 142.500 | 111.42 |
| 2015-03-23 | 2015-03-30 |
UNP150417P00111000
UNP150417P00112000
|
15 | 112.00 | 111.00 | 0.35 | -367.500 | 108.42 |
| 2015-03-30 | 2015-04-06 |
UNP150424P00109000
UNP150424P00110000
|
17 | 110.00 | 109.00 | 0.425 | -680.000 | 107.51 |
| 2015-04-06 | 2015-04-13 |
UNP150501P00105000
UNP150501P00106000
|
16 | 106.00 | 105.00 | 0.405 | 232.000 | 107.71 |
| 2015-04-13 | 2015-04-20 |
UNP150508P00107000
UNP150508P00108000
|
16 | 108.00 | 107.00 | 0.395 | 224.000 | 107.44 |
| 2015-04-20 | 2015-04-27 |
UNP150515P00109000
UNP150515P00110000
|
16 | 110.00 | 109.00 | 0.405 | -512.000 | 103.83 |
| 2015-04-27 | 2015-05-07 |
UNP150522P00106000
UNP150522P00107000
|
16 | 107.00 | 106.00 | 0.375 | -24.000 | 104.2 |
| 2015-05-07 | 2015-05-14 |
UNP150605P00106000
UNP150605P00107000
|
17 | 107.00 | 106.00 | 0.44 | -909.500 | 102.28 |
| 2015-05-14 | 2015-05-21 |
UNP150612P00101000
UNP150612P00102000
|
19 | 102.00 | 101.00 | 0.485 | 475.000 | 100.5 |
| 2015-05-21 | 2015-05-28 |
UNP150619P00104000
UNP150619P00105000
|
18 | 105.00 | 104.00 | 0.47 | -414.00 | 101.16 |
| 2015-05-28 | 2015-06-04 |
UNP150626P00100000
UNP150626P00101000
|
16 | 101.00 | 100.00 | 0.385 | 64.000 | 96.77 |
| 2015-06-04 | 2015-06-11 |
UNP150702P00100000
UNP150702P00101000
|
15 | 101.00 | 100.00 | 0.35 | -97.500 | 96.66 |
| 2015-06-11 | 2015-06-18 |
UNP150710P00100000
UNP150710P00101000
|
16 | 101.00 | 100.00 | 0.41 | 176.00 | 97.82 |
| 2015-06-22 | 2015-06-29 |
UNP150717P00100000
UNP150717P00101000
|
15 | 101.00 | 100.00 | 0.360 | -697.500 | 97.42 |
| 2015-06-29 | 2015-07-06 |
UNP150724P00095000
UNP150724P00095500
|
36 | 95.50 | 95.00 | 0.225 | 108.000 | 92.61 |
| 2015-07-06 | 2015-07-13 |
UNP150731P00095500
UNP150731P00096000
|
35 | 96.00 | 95.50 | 0.220 | 157.500 | 97.59 |
| 2015-07-13 | 2015-07-20 |
UNP150807P00096500
UNP150807P00097000
|
35 | 97.00 | 96.50 | 0.215 | 157.500 | 92.5 |
| 2015-07-20 | 2015-07-27 |
UNP150814P00097500
UNP150814P00098000
|
34 | 98.00 | 97.50 | 0.21 | -731.000 | 92.74 |
| 2015-07-27 | 2015-08-03 |
UNP150821P00092000
UNP150821P00092500
|
36 | 92.50 | 92.00 | 0.225 | 486.000 | 86.45 |
| 2015-08-05 | 2015-08-12 |
UNP150904P00094500
UNP150904P00095000
|
39 | 95.00 | 94.50 | 0.245 | -409.500 | 84.78 |
| 2015-08-13 | 2015-08-20 |
UNP150911P00092000
UNP150911P00092500
|
37 | 92.50 | 92.00 | 0.230 | -629.000 | 86.12 |
| 2015-08-25 | 2015-09-01 |
UNP150925P00075000
UNP150925P00080000
|
3 | 80.00 | 75.00 | 1.760 | 235.500 | 86.59 |
| 2015-09-01 | 2015-09-08 |
UNP151002P00083000
UNP151002P00083500
|
37 | 83.50 | 83.00 | 0.230 | 499.500 | 91.9 |
| 2015-09-09 | 2015-09-16 |
UNP151009P00086500
UNP151009P00087000
|
35 | 87.00 | 86.50 | 0.215 | 280.000 | 97.04 |
| 2015-09-21 | 2015-09-28 |
UNP151016P00087500
UNP151016P00088000
|
32 | 88.00 | 87.50 | 0.195 | -496.000 | 92.94 |
| 2015-09-28 | 2015-10-05 |
UNP151023P00084500
UNP151023P00085000
|
38 | 85.00 | 84.50 | 0.240 | 817.000 | 96.92 |
| 2015-10-05 | 2015-10-12 |
UNP151030P00093000
UNP151030P00093500
|
31 | 93.50 | 93.00 | 0.185 | 527.000 | 89.35 |
| 2015-10-12 | 2015-10-19 |
UNP151106P00095000
UNP151106P00095500
|
37 | 95.50 | 95.00 | 0.23 | -74.00 | 85.98 |
| 2015-10-19 | 2015-10-26 |
UNP151113P00092000
UNP151113P00092500
|
35 | 92.50 | 92.00 | 0.220 | 297.500 | 83.78 |
| 2015-10-26 | 2015-11-02 |
UNP151120P00094500
UNP151120P00095000
|
34 | 95.00 | 94.50 | 0.210 | -816.000 | 86.74 |
| 2015-11-02 | 2015-11-09 |
UNP151127P00088500
UNP151127P00089000
|
36 | 89.00 | 88.50 | 0.225 | -630.000 | 84.5 |
| 2015-11-09 | 2015-11-16 |
UNP151204P00085500
UNP151204P00086000
|
33 | 86.00 | 85.50 | 0.20 | -363.00 | 78.31 |
| 2015-11-17 | 2015-11-24 |
UNP151218P00080000
UNP151218P00085000
|
3 | 85.00 | 80.00 | 1.670 | 24.000 | 75.43 |
| 2015-11-25 | 2015-12-02 |
UNP151224P00084000
UNP151224P00084500
|
32 | 84.50 | 84.00 | 0.195 | -448.000 | 78.8 |
| 2015-12-02 | 2015-12-09 |
UNP151231P00081500
UNP151231P00082000
|
34 | 82.00 | 81.50 | 0.210 | 629.000 | 78.2 |
| 2015-12-09 | 2015-12-16 |
UNP160108P00077000
UNP160108P00077500
|
37 | 77.50 | 77.00 | 0.235 | 111.000 | 73.86 |
| 2015-12-16 | 2015-12-23 |
UNP160115P00075000
UNP160115P00077500
|
5 | 77.50 | 75.00 | 0.71 | 52.500 | 74.11 |
| 2015-12-23 | 2015-12-30 |
UNP160122P00078000
UNP160122P00078500
|
33 | 78.50 | 78.00 | 0.205 | 0.000 | 69.99 |
| 2015-12-30 | 2016-01-06 |
UNP160129P00078000
UNP160129P00078500
|
35 | 78.50 | 78.00 | 0.22 | -105.000 | 72 |
| 2016-01-06 | 2016-01-13 |
UNP160205P00074500
UNP160205P00075000
|
37 | 75.00 | 74.50 | 0.235 | 259.000 | 75.03 |
| 2016-01-14 | 2016-01-21 |
UNP160212P00075000
UNP160212P00075500
|
35 | 75.50 | 75.00 | 0.22 | -367.500 | 77.2 |
| 2016-01-21 | 2016-01-28 |
UNP160219P00070500
UNP160219P00071000
|
34 | 71.00 | 70.50 | 0.21 | -136.000 | 79.9 |
| 2016-02-01 | 2016-02-08 |
UNP160226P00072500
UNP160226P00073000
|
38 | 73.00 | 72.50 | 0.240 | 361.000 | 80 |
| 2016-02-08 | 2016-02-16 |
UNP160304P00075500
UNP160304P00076000
|
38 | 76.00 | 75.50 | 0.24 | 513.000 | 80.5 |
| 2016-02-16 | 2016-02-23 |
UNP160318P00075000
UNP160318P00077500
|
5 | 77.50 | 75.00 | 0.755 | -5.000 | 84.42 |
| 2016-02-23 | 2016-03-01 |
UNP160324P00078500
UNP160324P00079000
|
38 | 79.00 | 78.50 | 0.24 | 209.000 | 80.92 |
| 2016-03-01 | 2016-03-08 |
UNP160401P00079500
UNP160401P00080000
|
36 | 80.00 | 79.50 | 0.225 | -216.000 | 78.92 |
| 2016-03-08 | 2016-03-15 |
UNP160408P00077500
UNP160408P00078000
|
35 | 78.00 | 77.50 | 0.215 | 297.500 | 79.17 |
| 2016-03-15 | 2016-03-22 |
UNP160415P00077500
UNP160415P00080000
|
6 | 80.00 | 77.50 | 0.880 | 201.000 | 81.21 |
| 2016-03-22 | 2016-03-29 |
UNP160422P00081500
UNP160422P00082000
|
37 | 82.00 | 81.50 | 0.23 | -259.000 | 89.63 |
| 2016-03-29 | 2016-04-05 |
UNP160429P00079500
UNP160429P00080000
|
35 | 80.00 | 79.50 | 0.215 | -280.000 | 87.23 |
| 2016-04-05 | 2016-04-12 |
UNP160506P00078000
UNP160506P00078500
|
35 | 78.50 | 78.00 | 0.220 | 122.500 | 85.73 |
| 2016-04-12 | 2016-04-19 |
UNP160513P00079000
UNP160513P00079500
|
37 | 79.50 | 79.00 | 0.230 | 314.500 | 82 |
| 2016-04-19 | 2016-04-26 |
UNP160520P00082000
UNP160520P00082500
|
37 | 82.50 | 82.00 | 0.230 | 666.000 | 82.41 |
| 2016-04-27 | 2016-05-04 |
UNP160527P00088500
UNP160527P00089000
|
37 | 89.00 | 88.50 | 0.235 | -610.500 | 82.97 |
| 2016-05-05 | 2016-05-12 |
UNP160603P00084500
UNP160603P00085000
|
38 | 85.00 | 84.50 | 0.240 | -266.000 | 86.38 |
| 2016-05-12 | 2016-05-19 |
UNP160610P00083500
UNP160610P00084000
|
33 | 84.00 | 83.50 | 0.20 | -577.500 | 88.78 |
| 2016-05-19 | 2016-05-26 |
UNP160617P00077500
UNP160617P00080000
|
5 | 80.00 | 77.50 | 0.775 | 172.500 | 87.58 |
| 2016-05-26 | 2016-06-02 |
UNP160624P00082000
UNP160624P00082500
|
35 | 82.50 | 82.00 | 0.22 | 332.500 | 85.25 |
| 2016-06-02 | 2016-06-09 |
UNP160701P00084000
UNP160701P00084500
|
35 | 84.50 | 84.00 | 0.215 | 577.500 | 87.34 |
| 2016-06-09 | 2016-06-16 |
UNP160708P00089000
UNP160708P00089500
|
35 | 89.50 | 89.00 | 0.215 | -437.500 | 90.69 |
| 2016-06-17 | 2016-06-24 |
UNP160715P00085000
UNP160715P00087500
|
6 | 87.50 | 85.00 | 0.855 | -216.000 | 93.98 |
| 2016-06-24 | 2016-07-01 |
UNP160722P00085000
UNP160722P00085500
|
36 | 85.50 | 85.00 | 0.225 | 378.000 | 92.85 |
| 2016-07-01 | 2016-07-08 |
UNP160729P00087000
UNP160729P00087500
|
36 | 87.50 | 87.00 | 0.225 | 360.000 | 93.05 |
| 2016-07-08 | 2016-07-15 |
UNP160805P00090000
UNP160805P00090500
|
35 | 90.50 | 90.00 | 0.215 | 420.000 | 93.85 |
| 2016-07-15 | 2016-07-22 |
UNP160812P00093500
UNP160812P00094000
|
33 | 94.00 | 93.50 | 0.205 | 379.500 | 91.9 |
| 2016-07-22 | 2016-07-29 |
UNP160819P00092000
UNP160819P00092500
|
33 | 92.50 | 92.00 | 0.200 | 16.500 | 95.68 |
| 2016-07-29 | 2016-08-05 |
UNP160826P00092500
UNP160826P00093000
|
35 | 93.00 | 92.50 | 0.220 | 175.000 | 95.12 |
| 2016-08-09 | 2016-08-16 |
UNP160909P00092500
UNP160909P00093000
|
37 | 93.00 | 92.50 | 0.235 | -74.000 | 92.72 |
| 2016-08-16 | 2016-08-23 |
UNP160916P00090000
UNP160916P00092500
|
6 | 92.50 | 90.00 | 0.89 | 321.000 | 92.38 |
| 2016-08-23 | 2016-08-30 |
UNP160923P00095500
UNP160923P00096000
|
37 | 96.00 | 95.50 | 0.23 | 37.00 | 94.33 |
| 2016-08-30 | 2016-09-06 |
UNP160930P00095500
UNP160930P00096000
|
35 | 96.00 | 95.50 | 0.220 | 35.000 | 97.53 |
| 2016-09-06 | 2016-09-13 |
UNP161007P00095500
UNP161007P00096000
|
33 | 96.00 | 95.50 | 0.205 | -429.000 | 98.07 |
| 2016-09-13 | 2016-09-20 |
UNP161014P00092000
UNP161014P00092500
|
35 | 92.50 | 92.00 | 0.215 | 105.000 | 96.84 |
| 2016-09-20 | 2016-09-27 |
UNP161021P00092500
UNP161021P00093000
|
35 | 93.00 | 92.50 | 0.220 | 192.500 | 90.37 |
| 2016-09-27 | 2016-10-04 |
UNP161028P00094500
UNP161028P00095000
|
36 | 95.00 | 94.50 | 0.225 | 198.000 | 88.37 |
| 2016-10-04 | 2016-10-11 |
UNP161104P00096000
UNP161104P00096500
|
33 | 96.50 | 96.00 | 0.205 | -82.500 | 88.76 |
| 2016-10-11 | 2016-10-18 |
UNP161111P00096000
UNP161111P00096500
|
34 | 96.50 | 96.00 | 0.21 | 0.000 | 96.88 |
| 2016-10-18 | 2016-10-25 |
UNP161118P00092500
UNP161118P00095000
|
5 | 95.00 | 92.50 | 0.720 | -627.500 | 99.83 |
| 2016-10-25 | 2016-11-01 |
UNP161125P00089500
UNP161125P00090000
|
35 | 90.00 | 89.50 | 0.22 | -297.500 | 102.1 |
| 2016-11-02 | 2016-11-09 |
UNP161202P00088000
UNP161202P00088500
|
36 | 88.50 | 88.00 | 0.225 | 540.000 | 102.65 |
| 2016-11-10 | 2016-11-17 |
UNP161209P00097000
UNP161209P00097500
|
37 | 97.50 | 97.00 | 0.23 | 129.500 | 104.99 |
| 2016-11-17 | 2016-11-25 |
UNP161216P00095000
UNP161216P00097500
|
5 | 97.50 | 95.00 | 0.815 | 232.500 | 103.31 |
| 2016-11-28 | 2016-12-05 |
UNP161223P00099500
UNP161223P00100000
|
30 | 100.00 | 99.50 | 0.175 | 195.000 | 105.18 |
| 2016-12-05 | 2016-12-12 |
UNP161230P00102000
UNP161230P00103000
|
17 | 103.00 | 102.00 | 0.435 | 195.500 | 103.68 |
| 2016-12-12 | 2016-12-19 |
UNP170106P00103000
UNP170106P00104000
|
17 | 104.00 | 103.00 | 0.415 | -102.000 | 103.19 |
| 2016-12-19 | 2016-12-27 |
UNP170113P00102000
UNP170113P00103000
|
16 | 103.00 | 102.00 | 0.390 | 280.000 | 105.25 |
| 2016-12-27 | 2017-01-03 |
UNP170127P00105000
UNP170127P00106000
|
18 | 106.00 | 105.00 | 0.465 | -288.000 | 109.2 |
| 2017-01-03 | 2017-01-10 |
UNP170203P00101000
UNP170203P00102000
|
18 | 102.00 | 101.00 | 0.445 | 171.000 | 108.51 |
| 2017-01-10 | 2017-01-17 |
UNP170210P00102000
UNP170210P00103000
|
17 | 103.00 | 102.00 | 0.415 | -25.500 | 107.87 |
| 2017-01-23 | 2017-01-30 |
UNP170217P00107000
UNP170217P00108000
|
17 | 108.00 | 107.00 | 0.43 | 17.00 | 109.82 |
| 2017-01-30 | 2017-02-06 |
UNP170224P00107000
UNP170224P00108000
|
18 | 108.00 | 107.00 | 0.455 | -54.000 | 107.74 |
| 2017-02-06 | 2017-02-13 |
UNP170303P00106000
UNP170303P00107000
|
17 | 107.00 | 106.00 | 0.43 | 102.00 | 109.02 |
| 2017-02-13 | 2017-02-21 |
UNP170310P00107000
UNP170310P00108000
|
18 | 108.00 | 107.00 | 0.46 | 225.000 | 106.28 |
| 2017-02-21 | 2017-02-28 |
UNP170324P00108000
UNP170324P00109000
|
17 | 109.00 | 108.00 | 0.44 | -136.000 | 103.96 |
| 2017-02-28 | 2017-03-07 |
UNP170331P00107000
UNP170331P00108000
|
18 | 108.00 | 107.00 | 0.45 | 54.000 | 105.92 |
| 2017-03-07 | 2017-03-14 |
UNP170407P00107000
UNP170407P00108000
|
17 | 108.00 | 107.00 | 0.415 | -569.500 | 107.03 |
| 2017-03-14 | 2017-03-21 |
UNP170413P00103000
UNP170413P00104000
|
16 | 104.00 | 103.00 | 0.395 | -112.000 | 104.78 |
| 2017-03-21 | 2017-03-28 |
UNP170421P00102000
UNP170421P00103000
|
16 | 103.00 | 102.00 | 0.410 | 288.000 | 108.28 |
| 2017-03-28 | 2017-04-04 |
UNP170428P00104000
UNP170428P00105000
|
16 | 105.00 | 104.00 | 0.395 | 176.000 | 111.96 |
| 2017-04-04 | 2017-04-11 |
UNP170505P00106000
UNP170505P00107000
|
18 | 107.00 | 106.00 | 0.445 | 90.000 | 110.72 |
| 2017-04-11 | 2017-04-18 |
UNP170512P00106000
UNP170512P00107000
|
16 | 107.00 | 106.00 | 0.395 | -88.000 | 110.48 |
| 2017-04-18 | 2017-04-25 |
UNP170519P00100000
UNP170519P00105000
|
2 | 105.00 | 100.00 | 1.475 | 178.000 | 107.05 |
| 2017-04-25 | 2017-05-02 |
UNP170526P00109000
UNP170526P00110000
|
18 | 110.00 | 109.00 | 0.45 | 99.000 | 110.57 |
| 2017-05-02 | 2017-05-09 |
UNP170602P00110000
UNP170602P00111000
|
18 | 111.00 | 110.00 | 0.47 | -171.000 | 111.2 |
| 2017-05-10 | 2017-05-17 |
UNP170609P00108000
UNP170609P00109000
|
17 | 109.00 | 108.00 | 0.435 | -450.500 | 109.75 |
| 2017-05-22 | 2017-05-30 |
UNP170616P00107000
UNP170616P00108000
|
19 | 108.00 | 107.00 | 0.485 | 532.000 | 111.38 |
| 2017-05-30 | 2017-06-06 |
UNP170630P00110000
UNP170630P00111000
|
18 | 111.00 | 110.00 | 0.45 | -288.00 | 108.91 |
| 2017-06-06 | 2017-06-13 |
UNP170707P00108000
UNP170707P00109000
|
18 | 109.00 | 108.00 | 0.445 | 387.000 | 108.35 |
| 2017-06-13 | 2017-06-20 |
UNP170714P00110000
UNP170714P00111000
|
16 | 111.00 | 110.00 | 0.39 | -432.00 | 109.53 |
| 2017-06-20 | 2017-06-27 |
UNP170721P00107000
UNP170721P00108000
|
18 | 108.00 | 107.00 | 0.445 | -81.000 | 104.85 |
| 2017-06-27 | 2017-07-05 |
UNP170728P00106000
UNP170728P00107000
|
17 | 107.00 | 106.00 | 0.42 | 110.500 | 103.3 |
| 2017-07-05 | 2017-07-12 |
UNP170804P00107000
UNP170804P00108000
|
17 | 108.00 | 107.00 | 0.420 | 68.000 | 102.48 |
| 2017-07-12 | 2017-07-19 |
UNP170811P00108000
UNP170811P00109000
|
18 | 109.00 | 108.00 | 0.46 | -81.000 | 103.57 |
| 2017-07-24 | 2017-07-31 |
UNP170818P00102000
UNP170818P00103000
|
14 | 103.00 | 102.00 | 0.320 | -126.000 | 103.9 |
| 2017-07-31 | 2017-08-07 |
UNP170825P00102000
UNP170825P00103000
|
17 | 103.00 | 102.00 | 0.430 | -42.500 | 105.25 |
| 2017-08-07 | 2017-08-14 |
UNP170901P00101000
UNP170901P00102000
|
17 | 102.00 | 101.00 | 0.415 | 331.500 | 105.47 |
| 2017-08-14 | 2017-08-21 |
UNP170908P00103000
UNP170908P00104000
|
16 | 104.00 | 103.00 | 0.395 | -128.000 | 107.21 |
| 2017-08-21 | 2017-08-28 |
UNP170915P00103000
UNP170915P00104000
|
17 | 104.00 | 103.00 | 0.430 | 17.000 | 113.4 |
| 2017-08-28 | 2017-09-05 |
UNP170922P00103000
UNP170922P00104000
|
16 | 104.00 | 103.00 | 0.395 | 8.000 | 115.34 |
| 2017-09-05 | 2017-09-12 |
UNP171006P00103000
UNP171006P00104000
|
15 | 104.00 | 103.00 | 0.365 | 352.500 | 113.95 |
| 2017-09-12 | 2017-09-19 |
UNP171013P00107000
UNP171013P00108000
|
16 | 108.00 | 107.00 | 0.395 | 464.000 | 112.28 |
| 2017-09-19 | 2017-09-26 |
UNP171020P00112000
UNP171020P00113000
|
18 | 113.00 | 112.00 | 0.445 | 360.000 | 112.99 |
| 2017-09-26 | 2017-10-03 |
UNP171027P00114000
UNP171027P00115000
|
15 | 115.00 | 114.00 | 0.365 | -142.500 | 117.08 |
| 2017-10-03 | 2017-10-10 |
UNP171103P00114000
UNP171103P00115000
|
18 | 115.00 | 114.00 | 0.455 | -216.000 | 117.18 |
| 2017-10-10 | 2017-10-17 |
UNP171110P00111000
UNP171110P00112000
|
17 | 112.00 | 111.00 | 0.425 | -161.500 | 116.7 |
| 2017-10-23 | 2017-10-30 |
UNP171117P00112000
UNP171117P00113000
|
16 | 113.00 | 112.00 | 0.40 | 304.000 | 115.63 |
| 2017-10-30 | 2017-11-06 |
UNP171124P00115000
UNP171124P00116000
|
16 | 116.00 | 115.00 | 0.40 | 104.000 | 118.25 |
| 2017-11-06 | 2017-11-13 |
UNP171201P00116000
UNP171201P00117000
|
18 | 117.00 | 116.00 | 0.445 | -72.000 | 124.62 |
| 2017-11-13 | 2017-11-20 |
UNP171208P00115000
UNP171208P00116000
|
18 | 116.00 | 115.00 | 0.445 | -36.000 | 129.11 |
| 2017-11-20 | 2017-11-27 |
UNP171215P00115000
UNP171215P00116000
|
19 | 116.00 | 115.00 | 0.485 | 228.000 | 130.6 |
| 2017-11-27 | 2017-12-04 |
UNP171222P00116000
UNP171222P00117000
|
18 | 117.00 | 116.00 | 0.46 | 1953.000 | 134.47 |
| 2017-12-05 | 2017-12-12 |
UNP180105P00127000
UNP180105P00128000
|
19 | 128.00 | 127.00 | 0.475 | 342.000 | 137.53 |
| 2017-12-12 | 2017-12-19 |
UNP180112P00130000
UNP180112P00131000
|
15 | 131.00 | 130.00 | 0.36 | 82.500 | 141.17 |
| 2017-12-19 | 2017-12-26 |
UNP180119P00132000
UNP180119P00133000
|
18 | 133.00 | 132.00 | 0.470 | 225.000 | 141.25 |
| 2017-12-27 | 2018-01-03 |
UNP180126P00135000
UNP180126P00136000
|
17 | 136.00 | 135.00 | 0.440 | -8.500 | 134.23 |
| 2018-01-03 | 2018-01-10 |
UNP180202P00136000
UNP180202P00137000
|
17 | 137.00 | 136.00 | 0.425 | 127.500 | 129.36 |
| 2018-01-10 | 2018-01-17 |
UNP180209P00139000
UNP180209P00140000
|
19 | 140.00 | 139.00 | 0.490 | 76.000 | 127.28 |
| 2018-01-17 | 2018-01-24 |
UNP180216P00135000
UNP180216P00140000
|
3 | 140.00 | 135.00 | 1.815 | 108.000 | 134.27 |
| 2018-01-24 | 2018-01-31 |
UNP180223P00140000
UNP180223P00141000
|
18 | 141.00 | 140.00 | 0.460 | -342.000 | 134.97 |
| 2018-01-31 | 2018-02-07 |
UNP180302P00132000
UNP180302P00133000
|
17 | 133.00 | 132.00 | 0.435 | -365.500 | 128.5 |
| 2018-02-07 | 2018-02-14 |
UNP180309P00128000
UNP180309P00129000
|
17 | 129.00 | 128.00 | 0.425 | 263.500 | 137.28 |
| 2018-02-21 | 2018-02-28 |
UNP180323P00132000
UNP180323P00133000
|
19 | 133.00 | 132.00 | 0.475 | -190.000 | 131.94 |
| 2018-02-28 | 2018-03-07 |
UNP180329P00129000
UNP180329P00130000
|
17 | 130.00 | 129.00 | 0.425 | 76.500 | 134.43 |
| 2018-03-07 | 2018-03-14 |
UNP180406P00130000
UNP180406P00131000
|
16 | 131.00 | 130.00 | 0.400 | 288.000 | 130.28 |
| 2018-03-14 | 2018-03-21 |
UNP180413P00134000
UNP180413P00135000
|
16 | 135.00 | 134.00 | 0.380 | 232.000 | 134.32 |
| 2018-03-21 | 2018-03-28 |
UNP180420P00137000
UNP180420P00138000
|
16 | 138.00 | 137.00 | 0.400 | -1040.000 | 135.66 |
| 2018-03-28 | 2018-04-04 |
UNP180427P00130000
UNP180427P00131000
|
19 | 131.00 | 130.00 | 0.475 | 266.000 | 135.2 |
| 2018-04-04 | 2018-04-11 |
UNP180504P00132000
UNP180504P00133000
|
18 | 133.00 | 132.00 | 0.450 | -180.000 | 134.13 |
| 2018-04-11 | 2018-04-18 |
UNP180511P00130000
UNP180511P00131000
|
16 | 131.00 | 130.00 | 0.400 | 392.000 | 142.36 |
| 2018-04-20 | 2018-04-27 |
UNP180518P00130000
UNP180518P00135000
|
3 | 135.00 | 130.00 | 1.70 | 67.500 | 143.8 |
| 2018-04-27 | 2018-05-04 |
UNP180525P00134000
UNP180525P00135000
|
16 | 135.00 | 134.00 | 0.405 | -168.000 | 145.06 |
| 2018-05-04 | 2018-05-11 |
UNP180601P00133000
UNP180601P00134000
|
18 | 134.00 | 133.00 | 0.465 | 639.000 | 146.92 |
| 2018-05-14 | 2018-05-21 |
UNP180608P00140000
UNP180608P00141000
|
18 | 141.00 | 140.00 | 0.460 | 423.000 | 144.52 |
| 2018-05-22 | 2018-05-29 |
UNP180622P00142000
UNP180622P00143000
|
17 | 143.00 | 142.00 | 0.425 | 17.000 | 143.95 |
| 2018-05-29 | 2018-06-05 |
UNP180629P00143000
UNP180629P00144000
|
19 | 144.00 | 143.00 | 0.475 | -95.000 | 141.68 |
| 2018-06-05 | 2018-06-12 |
UNP180706P00141000
UNP180706P00142000
|
15 | 142.00 | 141.00 | 0.365 | 247.500 | 143.06 |
| 2018-06-12 | 2018-06-19 |
UNP180713P00145000
UNP180713P00146000
|
17 | 146.00 | 145.00 | 0.430 | -331.500 | 139.94 |
| 2018-06-19 | 2018-06-26 |
UNP180720P00142000
UNP180720P00143000
|
18 | 143.00 | 142.00 | 0.450 | -90.000 | 141.41 |
| 2018-06-26 | 2018-07-03 |
UNP180727P00140000
UNP180727P00141000
|
17 | 141.00 | 140.00 | 0.425 | 161.500 | 148.56 |
| 2018-07-03 | 2018-07-10 |
UNP180803P00140000
UNP180803P00141000
|
17 | 141.00 | 140.00 | 0.425 | 212.500 | 149.78 |
| 2018-07-10 | 2018-07-17 |
UNP180810P00143000
UNP180810P00144000
|
17 | 144.00 | 143.00 | 0.435 | -578.000 | 148.84 |
| 2018-07-18 | 2018-07-25 |
UNP180817P00135000
UNP180817P00140000
|
2 | 140.00 | 135.00 | 1.53 | 214.00 | 149.46 |
| 2018-07-25 | 2018-08-01 |
UNP180824P00145000
UNP180824P00146000
|
18 | 146.00 | 145.00 | 0.46 | 261.000 | 150.13 |
| 2018-08-01 | 2018-08-08 |
UNP180831P00147000
UNP180831P00148000
|
18 | 148.00 | 147.00 | 0.45 | 216.00 | 150.62 |
| 2018-08-08 | 2018-08-15 |
UNP180907P00149000
UNP180907P00150000
|
19 | 150.00 | 149.00 | 0.485 | -76.000 | 155.1 |
| 2018-08-16 | 2018-08-23 |
UNP180914P00148000
UNP180914P00149000
|
18 | 149.00 | 148.00 | 0.455 | 117.000 | 157.41 |
| 2018-08-23 | 2018-08-30 |
UNP180921P00149000
UNP180921P00150000
|
19 | 150.00 | 149.00 | 0.48 | 66.500 | 164.99 |
| 2018-08-30 | 2018-09-06 |
UNP180928P00149000
UNP180928P00150000
|
17 | 150.00 | 149.00 | 0.435 | 459.000 | 162.83 |
| 2018-09-06 | 2018-09-13 |
UNP181005P00152500
UNP181005P00155000
|
6 | 155.00 | 152.50 | 1.010 | 189.000 | 163.77 |
| 2018-09-13 | 2018-09-20 |
UNP181012P00152500
UNP181012P00155000
|
5 | 155.00 | 152.50 | 0.735 | 287.500 | 152.65 |
| 2018-09-24 | 2018-10-01 |
UNP181019P00160000
UNP181019P00162500
|
5 | 162.50 | 160.00 | 0.830 | 92.500 | 148.7 |
| 2018-10-01 | 2018-10-08 |
UNP181026P00160000
UNP181026P00162500
|
5 | 162.50 | 160.00 | 0.825 | 0.000 | 142.74 |
| 2018-10-08 | 2018-10-15 |
UNP181102P00162500
UNP181102P00165000
|
7 | 165.00 | 162.50 | 1.080 | -801.500 | 148.56 |
| 2018-10-15 | 2018-10-22 |
UNP181109P00150000
UNP181109P00152500
|
7 | 152.50 | 150.00 | 1.075 | -455.000 | 150.25 |
| 2018-10-22 | 2018-10-29 |
UNP181116P00146000
UNP181116P00147000
|
18 | 147.00 | 146.00 | 0.450 | -405.000 | 151.42 |
| 2018-10-29 | 2018-11-05 |
UNP181123P00140000
UNP181123P00141000
|
17 | 141.00 | 140.00 | 0.425 | 493.000 | 143.54 |
| 2018-11-05 | 2018-11-12 |
UNP181130P00148000
UNP181130P00149000
|
19 | 149.00 | 148.00 | 0.475 | -142.500 | 153.78 |
| 2018-11-12 | 2018-11-19 |
UNP181207P00147000
UNP181207P00148000
|
19 | 148.00 | 147.00 | 0.475 | 351.500 | 147.45 |
| 2018-11-19 | 2018-11-26 |
UNP181214P00149000
UNP181214P00150000
|
18 | 150.00 | 149.00 | 0.450 | -675.000 | 142.57 |
| 2018-11-26 | 2018-12-03 |
UNP181221P00142000
UNP181221P00143000
|
18 | 143.00 | 142.00 | 0.460 | 756.000 | 132.54 |
| 2018-12-03 | 2018-12-10 |
UNP181228P00155000
UNP181228P00157500
|
6 | 157.50 | 155.00 | 1.00 | -825.000 | 136.78 |
| 2018-12-10 | 2018-12-17 |
UNP190104P00147000
UNP190104P00148000
|
16 | 148.00 | 147.00 | 0.40 | -480.00 | 137.79 |
| 2018-12-18 | 2018-12-26 |
UNP190118P00135000
UNP190118P00140000
|
3 | 140.00 | 135.00 | 1.90 | -217.500 | 158.34 |
| 2018-12-27 | 2019-01-03 |
UNP190125P00137000
UNP190125P00138000
|
15 | 138.00 | 137.00 | 0.350 | -412.500 | 160.95 |
| 2019-01-03 | 2019-01-10 |
UNP190201P00132000
UNP190201P00133000
|
18 | 133.00 | 132.00 | 0.450 | 702.000 | 159.67 |
| 2019-01-10 | 2019-01-17 |
UNP190208P00152500
UNP190208P00155000
|
7 | 155.00 | 152.50 | 1.100 | 126.000 | 161.72 |
| 2019-01-17 | 2019-01-24 |
UNP190215P00150000
UNP190215P00155000
|
3 | 155.00 | 150.00 | 1.82 | 309.00 | 170.24 |
| 2019-01-25 | 2019-02-01 |
UNP190222P00157500
UNP190222P00160000
|
5 | 160.00 | 157.50 | 0.785 | -85.000 | 170.06 |
| 2019-02-01 | 2019-02-08 |
UNP190301P00157500
UNP190301P00160000
|
6 | 160.00 | 157.50 | 1.045 | 87.000 | 167.44 |
| 2019-02-08 | 2019-02-15 |
UNP190308P00157500
UNP190308P00160000
|
5 | 160.00 | 157.50 | 0.81 | 307.500 | 164.3 |
| 2019-02-15 | 2019-02-22 |
UNP190315P00165000
UNP190315P00170000
|
3 | 170.00 | 165.00 | 1.795 | -30.000 | 165 |
| 2019-02-22 | 2019-03-01 |
UNP190322P00167500
UNP190322P00170000
|
6 | 170.00 | 167.50 | 1.035 | -138.000 | 160.62 |
| 2019-03-01 | 2019-03-08 |
UNP190329P00165000
UNP190329P00167500
|
6 | 167.50 | 165.00 | 0.955 | -192.000 | 167.2 |
| 2019-03-08 | 2019-03-15 |
UNP190405P00160000
UNP190405P00162500
|
5 | 162.50 | 160.00 | 0.79 | 80.000 | 168.72 |
| 2019-03-15 | 2019-03-22 |
UNP190412P00162500
UNP190412P00165000
|
6 | 165.00 | 162.50 | 0.890 | -366.000 | 169.5 |
| 2019-03-22 | 2019-03-29 |
UNP190418P00157500
UNP190418P00160000
|
6 | 160.00 | 157.50 | 0.965 | 348.000 | 176.66 |
| 2019-03-29 | 2019-04-05 |
UNP190426P00165000
UNP190426P00167500
|
6 | 167.50 | 165.00 | 1.00 | 69.000 | 177.22 |
| 2019-04-05 | 2019-04-12 |
UNP190503P00165000
UNP190503P00167500
|
6 | 167.50 | 165.00 | 0.890 | 75.000 | 179.2 |
| 2019-04-12 | 2019-04-22 |
UNP190510P00167500
UNP190510P00170000
|
6 | 170.00 | 167.50 | 1.06 | 495.000 | 175.92 |
| 2019-04-22 | 2019-04-29 |
UNP190517P00175000
UNP190517P00177500
|
6 | 177.50 | 175.00 | 0.935 | -114.000 | 174.62 |
| 2019-04-29 | 2019-05-06 |
UNP190524P00172500
UNP190524P00175000
|
5 | 175.00 | 172.50 | 0.805 | 55.000 | 172.17 |
| 2019-05-06 | 2019-05-13 |
UNP190531P00175000
UNP190531P00177500
|
7 | 177.50 | 175.00 | 1.085 | -518.000 | 166.78 |
| 2019-05-13 | 2019-05-20 |
UNP190607P00167500
UNP190607P00170000
|
6 | 170.00 | 167.50 | 0.870 | 195.000 | 171.97 |
| 2019-05-20 | 2019-05-28 |
UNP190614P00172500
UNP190614P00175000
|
6 | 175.00 | 172.50 | 1.065 | -396.000 | 166.99 |
| 2019-05-28 | 2019-06-04 |
UNP190628P00167500
UNP190628P00170000
|
7 | 170.00 | 167.50 | 1.075 | 94.500 | 169.11 |
| 2019-06-04 | 2019-06-11 |
UNP190705P00167500
UNP190705P00170000
|
6 | 170.00 | 167.50 | 0.975 | 66.000 | 170.03 |
| 2019-06-11 | 2019-06-18 |
UNP190712P00167500
UNP190712P00170000
|
6 | 170.00 | 167.50 | 0.895 | -318.000 | 174.05 |
| 2019-06-18 | 2019-06-25 |
UNP190719P00160000
UNP190719P00165000
|
3 | 165.00 | 160.00 | 1.82 | 72.000 | 175.3 |
| 2019-06-25 | 2019-07-02 |
UNP190726P00162500
UNP190726P00165000
|
6 | 165.00 | 162.50 | 0.910 | 270.000 | 174.23 |
| 2019-07-02 | 2019-07-09 |
UNP190802P00167500
UNP190802P00170000
|
6 | 170.00 | 167.50 | 0.905 | -87.000 | 173.52 |
| 2019-07-09 | 2019-07-16 |
UNP190809P00167500
UNP190809P00170000
|
6 | 170.00 | 167.50 | 1.05 | 288.00 | 168.01 |
| 2019-07-16 | 2019-07-23 |
UNP190816P00170000
UNP190816P00175000
|
3 | 175.00 | 170.00 | 1.76 | -88.500 | 166.25 |
| 2019-07-23 | 2019-07-30 |
UNP190823P00170000
UNP190823P00172500
|
6 | 172.50 | 170.00 | 0.91 | 315.000 | 159.98 |
| 2019-07-30 | 2019-08-06 |
UNP190830P00177500
UNP190830P00180000
|
7 | 180.00 | 177.50 | 1.200 | -612.500 | 161.96 |
| 2019-08-06 | 2019-08-13 |
UNP190906P00165000
UNP190906P00167500
|
6 | 167.50 | 165.00 | 1.025 | 57.000 | 164.6 |
| 2019-08-13 | 2019-08-20 |
UNP190913P00165000
UNP190913P00167500
|
6 | 167.50 | 165.00 | 1.025 | -30.000 | 171.45 |
| 2019-08-20 | 2019-08-27 |
UNP190920P00165000
UNP190920P00167500
|
7 | 167.50 | 165.00 | 1.100 | -595.000 | 166.38 |
| 2019-08-27 | 2019-09-04 |
UNP190927P00155000
UNP190927P00157500
|
7 | 157.50 | 155.00 | 1.150 | 290.500 | 162.69 |
| 2019-09-04 | 2019-09-11 |
UNP191004P00157500
UNP191004P00160000
|
6 | 160.00 | 157.50 | 1.040 | 405.000 | 156.32 |
| 2019-09-11 | 2019-09-18 |
UNP191011P00165000
UNP191011P00167500
|
6 | 167.50 | 165.00 | 1.005 | 39.000 | 161.39 |
| 2019-09-18 | 2019-09-25 |
UNP191018P00160000
UNP191018P00165000
|
2 | 165.00 | 160.00 | 1.475 | -115.000 | 161.5 |
| 2019-09-25 | 2019-10-02 |
UNP191025P00160000
UNP191025P00162500
|
7 | 162.50 | 160.00 | 1.155 | -574.000 | 172.33 |
| 2019-10-02 | 2019-10-09 |
UNP191101P00150000
UNP191101P00152500
|
7 | 152.50 | 150.00 | 1.075 | 70.000 | 172.53 |
| 2019-10-09 | 2019-10-16 |
UNP191108P00150000
UNP191108P00152500
|
6 | 152.50 | 150.00 | 1.025 | 420.000 | 176.1 |
| 2019-10-16 | 2019-10-23 |
UNP191115P00155000
UNP191115P00160000
|
2 | 160.00 | 155.00 | 1.44 | 200.00 | 176.27 |
| 2019-10-23 | 2019-10-30 |
UNP191122P00167500
UNP191122P00170000
|
6 | 170.00 | 167.50 | 1.000 | -120.000 | 175.94 |
| 2019-10-30 | 2019-11-06 |
UNP191129P00165000
UNP191129P00167500
|
6 | 167.50 | 165.00 | 1.030 | 423.000 | 175.99 |
| 2019-11-06 | 2019-11-13 |
UNP191206P00172500
UNP191206P00175000
|
6 | 175.00 | 172.50 | 0.965 | -21.000 | 172 |
| 2019-11-13 | 2019-11-20 |
UNP191213P00172500
UNP191213P00175000
|
6 | 175.00 | 172.50 | 1.015 | -96.000 | 177.03 |
| 2019-11-20 | 2019-11-27 |
UNP191220P00170000
UNP191220P00172500
|
6 | 172.50 | 170.00 | 0.960 | 276.000 | 180.4 |
| 2019-11-27 | 2019-12-04 |
UNP191227P00175000
UNP191227P00177500
|
6 | 177.50 | 175.00 | 1.065 | -366.000 | 181.41 |
| 2019-12-04 | 2019-12-11 |
UNP200103P00167500
UNP200103P00170000
|
5 | 170.00 | 167.50 | 0.780 | 130.000 | 180.98 |
| 2019-12-11 | 2019-12-18 |
UNP200110P00170000
UNP200110P00172500
|
5 | 172.50 | 170.00 | 0.780 | 192.500 | 177.94 |
| 2019-12-20 | 2019-12-31 |
UNP200117P00175000
UNP200117P00180000
|
2 | 180.00 | 175.00 | 1.61 | 43.000 | 185.32 |
| 2019-12-31 | 2020-01-07 |
UNP200131P00177500
UNP200131P00180000
|
6 | 180.00 | 177.50 | 0.95 | -60.00 | 179.42 |
| 2020-01-07 | 2020-01-14 |
UNP200207P00175000
UNP200207P00177500
|
6 | 177.50 | 175.00 | 1.00 | 156.000 | 183.83 |
| 2020-01-14 | 2020-01-21 |
UNP200214P00177500
UNP200214P00180000
|
6 | 180.00 | 177.50 | 0.975 | 87.000 | 184 |
| 2020-01-21 | 2020-01-28 |
UNP200221P00180000
UNP200221P00182500
|
6 | 182.50 | 180.00 | 1.05 | -180.00 | 181.72 |
| 2020-01-28 | 2020-02-04 |
UNP200228P00177500
UNP200228P00180000
|
7 | 180.00 | 177.50 | 1.10 | 213.500 | 159.81 |
| 2020-02-04 | 2020-02-11 |
UNP200306P00180000
UNP200306P00182500
|
6 | 182.50 | 180.00 | 1.025 | 6.000 | 156.09 |
| 2020-02-11 | 2020-02-18 |
UNP200313P00180000
UNP200313P00182500
|
6 | 182.50 | 180.00 | 1.000 | -120.000 | 143.85 |
| 2020-02-18 | 2020-02-25 |
UNP200320P00175000
UNP200320P00180000
|
2 | 180.00 | 175.00 | 1.540 | -337.000 | 117.84 |
| 2020-02-25 | 2020-03-03 |
UNP200327P00167500
UNP200327P00170000
|
7 | 170.00 | 167.50 | 1.10 | -560.000 | 139.05 |
| 2020-03-03 | 2020-03-10 |
UNP200403P00155000
UNP200403P00157500
|
6 | 157.50 | 155.00 | 0.975 | -315.000 | 138.57 |
| 2020-03-11 | 2020-03-18 |
UNP200409P00140000
UNP200409P00143000
|
5 | 143.00 | 140.00 | 1.30 | -600.00 | 148.73 |
| 2020-03-18 | 2020-03-25 |
UNP200417P00110000
UNP200417P00115000
|
3 | 115.00 | 110.00 | 2.15 | 469.500 | 149.89 |
| 2020-03-30 | 2020-04-06 |
UNP200424P00141000
UNP200424P00142000
|
16 | 142.00 | 141.00 | 0.375 | 720.000 | 156.09 |
| 2020-04-09 | 2020-04-16 |
UNP200508P00149000
UNP200508P00150000
|
19 | 150.00 | 149.00 | 0.475 | 47.500 | 158.26 |
| 2020-04-16 | 2020-04-23 |
UNP200515P00140000
UNP200515P00145000
|
3 | 145.00 | 140.00 | 2.20 | 453.000 | 151.24 |
| 2020-04-24 | 2020-05-01 |
UNP200522P00152500
UNP200522P00155000
|
6 | 155.00 | 152.50 | 1.070 | 132.000 | 165.16 |
| 2020-05-01 | 2020-05-08 |
UNP200529P00155000
UNP200529P00157500
|
7 | 157.50 | 155.00 | 1.175 | 35.000 | 169.86 |
| 2020-05-13 | 2020-05-20 |
UNP200612P00150000
UNP200612P00152500
|
6 | 152.50 | 150.00 | 1.050 | 744.000 | 166.18 |
| 2020-05-20 | 2020-05-27 |
UNP200619P00162500
UNP200619P00165000
|
6 | 165.00 | 162.50 | 1.025 | 636.000 | 167.85 |
| 2020-05-27 | 2020-06-03 |
UNP200626P00170000
UNP200626P00172500
|
6 | 172.50 | 170.00 | 1.050 | 255.000 | 162.64 |
| 2020-06-03 | 2020-06-10 |
UNP200702P00175000
UNP200702P00177500
|
7 | 177.50 | 175.00 | 1.125 | -35.000 | 169.08 |
| 2020-06-11 | 2020-06-18 |
UNP200710P00160000
UNP200710P00162500
|
6 | 162.50 | 160.00 | 0.950 | 219.000 | 166.39 |
| 2020-06-18 | 2020-06-25 |
UNP200717P00165000
UNP200717P00170000
|
3 | 170.00 | 165.00 | 2.00 | 30.00 | 181.25 |
| 2020-06-25 | 2020-07-02 |
UNP200724P00165000
UNP200724P00167500
|
7 | 167.50 | 165.00 | 1.100 | 17.500 | 176.12 |
| 2020-07-02 | 2020-07-09 |
UNP200731P00167500
UNP200731P00170000
|
6 | 170.00 | 167.50 | 1.025 | -300.000 | 173.35 |
| 2020-07-09 | 2020-07-16 |
UNP200807P00162500
UNP200807P00165000
|
5 | 165.00 | 162.50 | 0.825 | 435.000 | 182.93 |
| 2020-07-17 | 2020-07-24 |
UNP200814P00177500
UNP200814P00180000
|
6 | 180.00 | 177.50 | 0.875 | -435.000 | 191.92 |
| 2020-07-27 | 2020-08-03 |
UNP200821P00172500
UNP200821P00175000
|
6 | 175.00 | 172.50 | 0.850 | -375.000 | 191.57 |
| 2020-08-05 | 2020-08-12 |
UNP200904P00175000
UNP200904P00177500
|
7 | 177.50 | 175.00 | 1.125 | 644.000 | 191.14 |
| 2020-08-12 | 2020-08-19 |
UNP200911P00187500
UNP200911P00190000
|
7 | 190.00 | 187.50 | 1.10 | 70.00 | 195.94 |
| 2020-08-19 | 2020-08-26 |
UNP200918P00185000
UNP200918P00190000
|
3 | 190.00 | 185.00 | 1.700 | 64.500 | 199.8 |
| 2020-08-26 | 2020-09-02 |
UNP200925P00190000
UNP200925P00192500
|
6 | 192.50 | 190.00 | 0.97 | 132.00 | 198.15 |
| 2020-09-02 | 2020-09-09 |
UNP201002P00192500
UNP201002P00195000
|
6 | 195.00 | 192.50 | 0.90 | -180.00 | 196.35 |
| 2020-09-09 | 2020-09-16 |
UNP201009P00190000
UNP201009P00192500
|
6 | 192.50 | 190.00 | 0.85 | 33.000 | 205.78 |
| 2020-09-16 | 2020-09-23 |
UNP201016P00195000
UNP201016P00200000
|
3 | 200.00 | 195.00 | 1.675 | -322.500 | 209.85 |
| 2020-09-23 | 2020-09-30 |
UNP201023P00192500
UNP201023P00195000
|
6 | 195.00 | 192.50 | 0.975 | -15.000 | 188.14 |
| 2020-09-30 | 2020-10-07 |
UNP201030P00195000
UNP201030P00197500
|
6 | 197.50 | 195.00 | 1.050 | 390.000 | 177.19 |
| 2020-10-08 | 2020-10-15 |
UNP201106P00200000
UNP201106P00202500
|
5 | 202.50 | 200.00 | 0.825 | 212.500 | 190.07 |
| 2020-10-16 | 2020-10-23 |
UNP201113P00207500
UNP201113P00210000
|
6 | 210.00 | 207.50 | 0.975 | -885.000 | 203.44 |
| 2020-10-23 | 2020-10-30 |
UNP201120P00185000
UNP201120P00187500
|
6 | 187.50 | 185.00 | 1.00 | -165.000 | 203.39 |
| 2020-10-30 | 2020-11-06 |
UNP201127P00175000
UNP201127P00177500
|
7 | 177.50 | 175.00 | 1.075 | 556.500 | 205.64 |
| 2020-11-10 | 2020-11-17 |
UNP201211P00197500
UNP201211P00200000
|
7 | 200.00 | 197.50 | 1.150 | 304.500 | 203.06 |
| 2020-11-17 | 2020-11-24 |
UNP201218P00195000
UNP201218P00200000
|
2 | 200.00 | 195.00 | 1.64 | 140.000 | 203.6 |
| 2020-11-24 | 2020-12-01 |
UNP201224P00205000
UNP201224P00207500
|
6 | 207.50 | 205.00 | 1.025 | -240.000 | 203.39 |
| 2020-12-01 | 2020-12-08 |
UNP201231P00200000
UNP201231P00202500
|
6 | 202.50 | 200.00 | 0.925 | -252.000 | 208.22 |
| 2020-12-09 | 2020-12-16 |
UNP210108P00202500
UNP210108P00205000
|
5 | 205.00 | 202.50 | 0.825 | -337.500 | 218.82 |
| 2020-12-16 | 2020-12-23 |
UNP210115P00190000
UNP210115P00195000
|
2 | 195.00 | 190.00 | 1.440 | 69.000 | 216.6 |
| 2020-12-28 | 2021-01-04 |
UNP210122P00202500
UNP210122P00205000
|
6 | 205.00 | 202.50 | 1.000 | 195.000 | 207.13 |
| 2021-01-05 | 2021-01-12 |
UNP210205P00202500
UNP210205P00205000
|
7 | 205.00 | 202.50 | 1.10 | 448.00 | 204.2 |
| 2021-01-12 | 2021-01-19 |
UNP210212P00215000
UNP210212P00217500
|
6 | 217.50 | 215.00 | 1.025 | -105.000 | 213.16 |
| 2021-01-19 | 2021-01-26 |
UNP210219P00212500
UNP210219P00215000
|
7 | 215.00 | 212.50 | 1.10 | -192.500 | 209.06 |
| 2021-01-29 | 2021-02-05 |
UNP210226P00195000
UNP210226P00197500
|
6 | 197.50 | 195.00 | 0.850 | 297.000 | 205.96 |
| 2021-02-11 | 2021-02-18 |
UNP210312P00205000
UNP210312P00207500
|
7 | 207.50 | 205.00 | 1.100 | 0.000 | 214.09 |
| 2021-02-18 | 2021-02-25 |
UNP210319P00195000
UNP210319P00200000
|
2 | 200.00 | 195.00 | 1.270 | 70.000 | 210.8 |
| 2021-02-25 | 2021-03-04 |
UNP210326P00205000
UNP210326P00207500
|
6 | 207.50 | 205.00 | 0.975 | -330.000 | 222.92 |
| 2021-03-04 | 2021-03-11 |
UNP210401P00197500
UNP210401P00200000
|
6 | 200.00 | 197.50 | 0.875 | 444.000 | 220.21 |
| 2021-03-11 | 2021-03-18 |
UNP210409P00212500
UNP210409P00215000
|
6 | 215.00 | 212.50 | 1.025 | 15.000 | 223.24 |
| 2021-03-22 | 2021-03-29 |
UNP210416P00202500
UNP210416P00205000
|
5 | 205.00 | 202.50 | 0.800 | 332.500 | 222.71 |
| 2021-03-31 | 2021-04-07 |
UNP210430P00217500
UNP210430P00220000
|
6 | 220.00 | 217.50 | 1.050 | 120.000 | 222.09 |
| 2021-04-08 | 2021-04-15 |
UNP210507P00217500
UNP210507P00220000
|
6 | 220.00 | 217.50 | 1.025 | 120.000 | 229.48 |
| 2021-04-16 | 2021-04-23 |
UNP210514P00220000
UNP210514P00222500
|
7 | 222.50 | 220.00 | 1.075 | -112.000 | 227.86 |
| 2021-04-23 | 2021-04-30 |
UNP210521P00220000
UNP210521P00222500
|
6 | 222.50 | 220.00 | 1.00 | -75.000 | 221.52 |
| 2021-04-30 | 2021-05-07 |
UNP210528P00220000
UNP210528P00222500
|
6 | 222.50 | 220.00 | 0.900 | 315.000 | 224.73 |
| 2021-05-07 | 2021-05-14 |
UNP210604P00225000
UNP210604P00227500
|
6 | 227.50 | 225.00 | 0.870 | -153.000 | 226.17 |
| 2021-05-14 | 2021-05-21 |
UNP210611P00225000
UNP210611P00227500
|
7 | 227.50 | 225.00 | 1.075 | -402.500 | 221.33 |
| 2021-05-21 | 2021-05-28 |
UNP210618P00215000
UNP210618P00220000
|
3 | 220.00 | 215.00 | 1.80 | 238.500 | 214.81 |
| 2021-05-28 | 2021-06-04 |
UNP210625P00222500
UNP210625P00225000
|
7 | 225.00 | 222.50 | 1.125 | 150.500 | 221.27 |
| 2021-06-04 | 2021-06-11 |
UNP210702P00222500
UNP210702P00225000
|
6 | 225.00 | 222.50 | 0.965 | -291.000 | 224.72 |
| 2021-06-14 | 2021-06-21 |
UNP210709P00220000
UNP210709P00222500
|
7 | 222.50 | 220.00 | 1.14 | -322.000 | 221.69 |
| 2021-06-21 | 2021-06-28 |
UNP210716P00215000
UNP210716P00217500
|
6 | 217.50 | 215.00 | 1.060 | 141.000 | 218.42 |
| 2021-06-28 | 2021-07-06 |
UNP210723P00215000
UNP210723P00217500
|
6 | 217.50 | 215.00 | 0.900 | 309.000 | 220.15 |
| 2021-07-06 | 2021-07-13 |
UNP210806P00220000
UNP210806P00222500
|
6 | 222.50 | 220.00 | 0.95 | -240.000 | 220.5 |
| 2021-07-15 | 2021-07-22 |
UNP210813P00217500
UNP210813P00220000
|
7 | 220.00 | 217.50 | 1.15 | 70.00 | 227.8 |
| 2021-07-22 | 2021-07-29 |
UNP210820P00215000
UNP210820P00217500
|
6 | 217.50 | 215.00 | 0.900 | -84.000 | 223.71 |
| 2021-08-03 | 2021-08-10 |
UNP210903P00215000
UNP210903P00220000
|
3 | 220.00 | 215.00 | 2.05 | 87.00 | 214.91 |
| 2021-08-10 | 2021-08-17 |
UNP210910P00215000
UNP210910P00220000
|
3 | 220.00 | 215.00 | 1.785 | 196.500 | 207.76 |
| 2021-08-17 | 2021-08-24 |
UNP210917P00220000
UNP210917P00225000
|
3 | 225.00 | 220.00 | 1.925 | -262.500 | 201.47 |
| 2021-08-24 | 2021-08-31 |
UNP210924P00215000
UNP210924P00220000
|
3 | 220.00 | 215.00 | 1.820 | -174.000 | 203.8 |
| 2021-08-31 | 2021-09-07 |
UNP211001P00210000
UNP211001P00215000
|
3 | 215.00 | 210.00 | 1.735 | 34.500 | 201.74 |
| 2021-09-08 | 2021-09-15 |
UNP211008P00210000
UNP211008P00215000
|
3 | 215.00 | 210.00 | 2.190 | -543.000 | 216.48 |
| 2021-09-17 | 2021-09-24 |
UNP211015P00195000
UNP211015P00200000
|
2 | 200.00 | 195.00 | 1.535 | 97.000 | 225.16 |
| 2021-09-28 | 2021-10-05 |
UNP211029P00195000
UNP211029P00200000
|
3 | 200.00 | 195.00 | 2.220 | 420.000 | 241.4 |
| 2021-10-05 | 2021-10-12 |
UNP211105P00205000
UNP211105P00210000
|
3 | 210.00 | 205.00 | 1.825 | 102.000 | 238.83 |
| 2021-10-13 | 2021-10-20 |
UNP211112P00210000
UNP211112P00215000
|
3 | 215.00 | 210.00 | 1.75 | 397.500 | 242.44 |
| 2021-10-20 | 2021-10-27 |
UNP211119P00225000
UNP211119P00227500
|
6 | 227.50 | 225.00 | 0.975 | 405.000 | 241.31 |
| 2021-10-27 | 2021-11-03 |
UNP211126P00230000
UNP211126P00235000
|
2 | 235.00 | 230.00 | 1.34 | 45.000 | 239.79 |
| 2021-11-03 | 2021-11-10 |
UNP211203P00230000
UNP211203P00235000
|
2 | 235.00 | 230.00 | 1.415 | 42.000 | 240.43 |
| 2021-11-10 | 2021-11-17 |
UNP211210P00235000
UNP211210P00240000
|
3 | 240.00 | 235.00 | 1.800 | -141.000 | 248.46 |
| 2021-11-17 | 2021-11-24 |
UNP211217P00235000
UNP211217P00240000
|
3 | 240.00 | 235.00 | 2.10 | 283.500 | 242.69 |
| 2021-11-24 | 2021-12-01 |
UNP211223P00240000
UNP211223P00245000
|
3 | 245.00 | 240.00 | 2.00 | -240.00 | 245.64 |
| 2021-12-01 | 2021-12-08 |
UNP211231P00225000
UNP211231P00230000
|
3 | 230.00 | 225.00 | 1.85 | 375.00 | 251.93 |
| 2021-12-09 | 2021-12-16 |
UNP220107P00240000
UNP220107P00245000
|
3 | 245.00 | 240.00 | 2.18 | 169.500 | 254.78 |
| 2021-12-16 | 2021-12-23 |
UNP220114P00240000
UNP220114P00245000
|
3 | 245.00 | 240.00 | 1.69 | 121.500 | 246.27 |
| 2021-12-23 | 2021-12-30 |
UNP220121P00242500
UNP220121P00245000
|
6 | 245.00 | 242.50 | 0.900 | 117.000 | 246.33 |
| 2021-12-30 | 2022-01-06 |
UNP220128P00245000
UNP220128P00250000
|
3 | 250.00 | 245.00 | 2.00 | 145.500 | 245.93 |
| 2022-01-06 | 2022-01-13 |
UNP220204P00245000
UNP220204P00250000
|
2 | 250.00 | 245.00 | 1.575 | -130.000 | 242.39 |
| 2022-01-13 | 2022-01-20 |
UNP220211P00240000
UNP220211P00245000
|
3 | 245.00 | 240.00 | 1.775 | -172.500 | 238.81 |
| 2022-01-20 | 2022-01-27 |
UNP220218P00235000
UNP220218P00240000
|
2 | 240.00 | 235.00 | 1.625 | 35.000 | 251.19 |
| 2022-01-27 | 2022-02-03 |
UNP220225P00240000
UNP220225P00245000
|
3 | 245.00 | 240.00 | 2.25 | 22.500 | 246.41 |
| 2022-02-03 | 2022-02-10 |
UNP220304P00240000
UNP220304P00245000
|
3 | 245.00 | 240.00 | 2.250 | -127.500 | 264.63 |
| 2022-02-10 | 2022-02-17 |
UNP220311P00235000
UNP220311P00240000
|
3 | 240.00 | 235.00 | 1.800 | 306.000 | 261.52 |
| 2022-02-17 | 2022-02-24 |
UNP220318P00245000
UNP220318P00250000
|
3 | 250.00 | 245.00 | 1.925 | -367.500 | 261.32 |
| 2022-02-24 | 2022-03-03 |
UNP220325P00235000
UNP220325P00240000
|
3 | 240.00 | 235.00 | 1.950 | 405.000 | 273.38 |
| 2022-03-03 | 2022-03-10 |
UNP220401P00250000
UNP220401P00255000
|
3 | 255.00 | 250.00 | 1.900 | 97.500 | 259.96 |
| 2022-03-10 | 2022-03-17 |
UNP220408P00255000
UNP220408P00260000
|
3 | 260.00 | 255.00 | 2.10 | 127.500 | 241.98 |
| 2022-03-17 | 2022-03-24 |
UNP220414P00255000
UNP220414P00260000
|
2 | 260.00 | 255.00 | 1.60 | 152.00 | 246.21 |
| 2022-03-24 | 2022-03-31 |
UNP220422P00265000
UNP220422P00270000
|
3 | 270.00 | 265.00 | 2.05 | 120.00 | 234.3 |
| 2022-04-01 | 2022-04-08 |
UNP220429P00255000
UNP220429P00260000
|
3 | 260.00 | 255.00 | 2.35 | -675.00 | 234.29 |
| 2022-04-08 | 2022-04-18 |
UNP220506P00235000
UNP220506P00240000
|
3 | 240.00 | 235.00 | 2.10 | 105.00 | 229.59 |
| 2022-04-18 | 2022-04-25 |
UNP220513P00235000
UNP220513P00240000
|
3 | 240.00 | 235.00 | 2.05 | -105.00 | 230.76 |
| 2022-04-25 | 2022-05-02 |
UNP220520P00232500
UNP220520P00235000
|
6 | 235.00 | 232.50 | 1.00 | -150.00 | 213.58 |
| 2022-05-02 | 2022-05-09 |
UNP220527P00225000
UNP220527P00230000
|
3 | 230.00 | 225.00 | 2.00 | -165.00 | 222.5 |
| 2022-05-10 | 2022-05-17 |
UNP220610P00215000
UNP220610P00220000
|
3 | 220.00 | 215.00 | 1.80 | 247.500 | 211.12 |
| 2022-05-17 | 2022-05-24 |
UNP220617P00225000
UNP220617P00230000
|
3 | 230.00 | 225.00 | 1.90 | -525.00 | 206.45 |
| 2022-05-24 | 2022-05-31 |
UNP220624P00210000
UNP220624P00215000
|
3 | 215.00 | 210.00 | 2.00 | 187.500 | 215.78 |
| 2022-05-31 | 2022-06-07 |
UNP220701P00215000
UNP220701P00220000
|
3 | 220.00 | 215.00 | 1.95 | 270.00 | 215.26 |
| 2022-06-07 | 2022-06-14 |
UNP220708P00220000
UNP220708P00225000
|
2 | 225.00 | 220.00 | 1.50 | -510.00 | 209.7 |
| 2022-06-14 | 2022-06-21 |
UNP220715P00200000
UNP220715P00205000
|
3 | 205.00 | 200.00 | 1.70 | 105.00 | 209.13 |
| 2022-06-21 | 2022-06-28 |
UNP220722P00205000
UNP220722P00210000
|
2 | 210.00 | 205.00 | 1.65 | 10.00 | 213.4 |
| 2022-06-28 | 2022-07-05 |
UNP220729P00205000
UNP220729P00210000
|
2 | 210.00 | 205.00 | 1.55 | -150.00 | 227.3 |
| 2022-07-05 | 2022-07-12 |
UNP220805P00205000
UNP220805P00210000
|
3 | 210.00 | 205.00 | 1.95 | -120.00 | 228.62 |
| 2022-07-12 | 2022-07-19 |
UNP220812P00200000
UNP220812P00205000
|
3 | 205.00 | 200.00 | 1.85 | 330.00 | 239.95 |
| 2022-07-19 | 2022-07-26 |
UNP220819P00215000
UNP220819P00217500
|
6 | 217.50 | 215.00 | 1.05 | -30.00 | 238.52 |
| 2022-07-26 | 2022-08-02 |
UNP220826P00210000
UNP220826P00215000
|
3 | 215.00 | 210.00 | 1.75 | 232.500 | 231.27 |
| 2022-08-02 | 2022-08-09 |
UNP220902P00215000
UNP220902P00220000
|
3 | 220.00 | 215.00 | 1.70 | 217.500 | 223.94 |
| 2022-08-09 | 2022-08-16 |
UNP220909P00220000
UNP220909P00225000
|
2 | 225.00 | 220.00 | 1.65 | 255.000 | 231.88 |
| 2022-08-16 | 2022-08-23 |
UNP220916P00235000
UNP220916P00240000
|
3 | 240.00 | 235.00 | 1.85 | -165.00 | 212 |
| 2022-08-23 | 2022-08-30 |
UNP220923P00230000
UNP220923P00235000
|
2 | 235.00 | 230.00 | 1.65 | -330.00 | 203.97 |
| 2022-08-30 | 2022-09-06 |
UNP220930P00220000
UNP220930P00225000
|
3 | 225.00 | 220.00 | 1.90 | 105.00 | 194.82 |
| 2022-09-06 | 2022-09-13 |
UNP221007P00220000
UNP221007P00225000
|
2 | 225.00 | 220.00 | 1.60 | -110.00 | 195.62 |
| 2022-09-13 | 2022-09-20 |
UNP221014P00220000
UNP221014P00225000
|
2 | 225.00 | 220.00 | 1.55 | -380.00 | 193.79 |
| 2022-09-20 | 2022-09-27 |
UNP221021P00210000
UNP221021P00212500
|
6 | 212.50 | 210.00 | 1.00 | -540.00 | 190.53 |
| 2022-09-27 | 2022-10-04 |
UNP221028P00190000
UNP221028P00195000
|
3 | 195.00 | 190.00 | 1.80 | 255.000 | 198.65 |
| 2022-10-04 | 2022-10-11 |
UNP221104P00200000
UNP221104P00205000
|
3 | 205.00 | 200.00 | 1.80 | -480.00 | 196.7 |
| 2022-10-11 | 2022-10-18 |
UNP221111P00185000
UNP221111P00190000
|
3 | 190.00 | 185.00 | 1.70 | 247.500 | 217.5 |
| 2022-10-18 | 2022-10-25 |
UNP221118P00195000
UNP221118P00200000
|
3 | 200.00 | 195.00 | 1.85 | -240.00 | 210.58 |
| 2022-10-25 | 2022-11-01 |
UNP221125P00190000
UNP221125P00195000
|
3 | 195.00 | 190.00 | 1.95 | 97.500 | 213.33 |
| 2022-11-01 | 2022-11-08 |
UNP221202P00190000
UNP221202P00195000
|
3 | 195.00 | 190.00 | 1.80 | 232.500 | 214.73 |
| 2022-11-08 | 2022-11-15 |
UNP221209P00200000
UNP221209P00205000
|
3 | 205.00 | 200.00 | 2.10 | 232.500 | 211.35 |
| 2022-11-15 | 2022-11-22 |
UNP221216P00205000
UNP221216P00210000
|
3 | 210.00 | 205.00 | 2.35 | 225.00 | 210.21 |
| 2022-11-22 | 2022-11-29 |
UNP221223P00205000
UNP221223P00210000
|
3 | 210.00 | 205.00 | 1.70 | 45.00 | 209.91 |
| 2022-11-29 | 2022-12-06 |
UNP221230P00205000
UNP221230P00210000
|
2 | 210.00 | 205.00 | 1.60 | -90.00 | 207.07 |
| 2022-12-06 | 2022-12-13 |
UNP230106P00205000
UNP230106P00210000
|
3 | 210.00 | 205.00 | 1.95 | 277.500 | 212.01 |
| 2022-12-13 | 2022-12-20 |
UNP230113P00210000
UNP230113P00215000
|
3 | 215.00 | 210.00 | 1.70 | -510.00 | 213.23 |
| 2022-12-20 | 2022-12-27 |
UNP230120P00202500
UNP230120P00205000
|
6 | 205.00 | 202.50 | 1.00 | 210.00 | 208.66 |
| 2022-12-27 | 2023-01-03 |
UNP230127P00205000
UNP230127P00210000
|
3 | 210.00 | 205.00 | 1.75 | -150.00 | 202.39 |
| 2023-01-03 | 2023-01-10 |
UNP230203P00200000
UNP230203P00205000
|
3 | 205.00 | 200.00 | 1.70 | 157.500 | 210.29 |
| 2023-01-10 | 2023-01-17 |
UNP230210P00205000
UNP230210P00210000
|
3 | 210.00 | 205.00 | 1.70 | 45.00 | 205.5 |
| 2023-01-17 | 2023-01-24 |
UNP230217P00210000
UNP230217P00215000
|
3 | 215.00 | 210.00 | 2.05 | -510.00 | 201.59 |
| 2023-01-24 | 2023-01-31 |
UNP230224P00195000
UNP230224P00200000
|
2 | 200.00 | 195.00 | 1.50 | 50.000 | 194.02 |
| 2023-01-31 | 2023-02-07 |
UNP230303P00200000
UNP230303P00205000
|
3 | 205.00 | 200.00 | 2.20 | 255.00 | 209.36 |
| 2023-02-07 | 2023-02-14 |
UNP230310P00205000
UNP230310P00210000
|
3 | 210.00 | 205.00 | 2.15 | -255.00 | 196.06 |
| 2023-02-14 | 2023-02-21 |
UNP230317P00200000
UNP230317P00205000
|
3 | 205.00 | 200.00 | 2.15 | -510.00 | 190.01 |
| 2023-02-21 | 2023-02-28 |
UNP230324P00190000
UNP230324P00195000
|
3 | 195.00 | 190.00 | 2.15 | 450.00 | 188.51 |
| 2023-02-28 | 2023-03-07 |
UNP230331P00200000
UNP230331P00205000
|
2 | 205.00 | 200.00 | 1.55 | -50.00 | 201.26 |
| 2023-03-07 | 2023-03-14 |
UNP230406P00200000
UNP230406P00205000
|
3 | 205.00 | 200.00 | 1.75 | -555.00 | 198.64 |
| 2023-03-14 | 2023-03-21 |
UNP230414P00190000
UNP230414P00195000
|
3 | 195.00 | 190.00 | 1.95 | -225.00 | 198.53 |
| 2023-03-21 | 2023-03-28 |
UNP230421P00187500
UNP230421P00190000
|
7 | 190.00 | 187.50 | 1.10 | 315.000 | 198.85 |
| 2023-03-28 | 2023-04-04 |
UNP230428P00190000
UNP230428P00195000
|
3 | 195.00 | 190.00 | 1.70 | -7.500 | 195.7 |
| 2023-04-04 | 2023-04-11 |
UNP230505P00190000
UNP230505P00195000
|
3 | 195.00 | 190.00 | 1.75 | 112.500 | 201.23 |
| 2023-04-11 | 2023-04-18 |
UNP230512P00195000
UNP230512P00200000
|
3 | 200.00 | 195.00 | 2.00 | 37.500 | 198.99 |
| 2023-04-18 | 2023-04-25 |
UNP230519P00195000
UNP230519P00200000
|
3 | 200.00 | 195.00 | 1.95 | -225.00 | 198.97 |
| 2023-04-25 | 2023-05-02 |
UNP230526P00190000
UNP230526P00195000
|
3 | 195.00 | 190.00 | 1.85 | 0.00 | 193.1 |
| 2023-05-02 | 2023-05-09 |
UNP230602P00190000
UNP230602P00195000
|
3 | 195.00 | 190.00 | 1.775 | 172.500 | 198.66 |
| 2023-05-09 | 2023-05-17 |
UNP230609P00195000
UNP230609P00200000
|
3 | 200.00 | 195.00 | 2.05 | -45.00 | 199.67 |
| 2023-05-17 | 2023-05-24 |
UNP230616P00195000
UNP230616P00200000
|
3 | 200.00 | 195.00 | 2.20 | -390.00 | 204.67 |
| 2023-05-24 | 2023-05-31 |
UNP230623P00185000
UNP230623P00190000
|
3 | 190.00 | 185.00 | 1.85 | 142.500 | 199.89 |
| 2023-05-31 | 2023-06-07 |
UNP230630P00185000
UNP230630P00190000
|
2 | 190.00 | 185.00 | 1.50 | 245.000 | 204.62 |
| 2023-06-07 | 2023-06-14 |
UNP230707P00195000
UNP230707P00200000
|
2 | 200.00 | 195.00 | 1.525 | 30.000 | 202.82 |
| 2023-06-14 | 2023-06-21 |
UNP230714P00195000
UNP230714P00200000
|
2 | 200.00 | 195.00 | 1.40 | 60.00 | 210.99 |
| 2023-06-21 | 2023-06-28 |
UNP230721P00200000
UNP230721P00202500
|
6 | 202.50 | 200.00 | 0.90 | 0.00 | 216.78 |
| 2023-06-28 | 2023-07-05 |
UNP230728P00195000
UNP230728P00200000
|
2 | 200.00 | 195.00 | 1.375 | 20.000 | 232.77 |
| 2023-07-05 | 2023-07-12 |
UNP230804P00200000
UNP230804P00205000
|
3 | 205.00 | 200.00 | 1.95 | 202.500 | 228.53 |
| 2023-07-12 | 2023-07-19 |
UNP230811P00205000
UNP230811P00210000
|
3 | 210.00 | 205.00 | 2.05 | 195.00 | 229.49 |
| 2023-07-19 | 2023-07-26 |
UNP230818P00210000
UNP230818P00215000
|
3 | 215.00 | 210.00 | 1.95 | 547.500 | 225.26 |
| 2023-07-27 | 2023-08-03 |
UNP230825P00225000
UNP230825P00230000
|
2 | 230.00 | 225.00 | 1.425 | -75.000 | 224.18 |
| 2023-08-03 | 2023-08-10 |
UNP230901P00225000
UNP230901P00230000
|
3 | 230.00 | 225.00 | 2.075 | 30.000 | 221.03 |
| 2023-08-10 | 2023-08-17 |
UNP230908P00225000
UNP230908P00230000
|
3 | 230.00 | 225.00 | 1.90 | -405.00 | 211.8 |
| 2023-08-17 | 2023-08-24 |
UNP230915P00220000
UNP230915P00225000
|
3 | 225.00 | 220.00 | 2.05 | -112.500 | 213.32 |
| 2023-08-24 | 2023-08-31 |
UNP230922P00215000
UNP230922P00220000
|
2 | 220.00 | 215.00 | 1.45 | -25.000 | 209.24 |
| 2023-09-07 | 2023-09-14 |
UNP231006P00205000
UNP231006P00210000
|
3 | 210.00 | 205.00 | 1.675 | 247.500 | 202.46 |
| 2023-09-14 | 2023-09-21 |
UNP231013P00210000
UNP231013P00215000
|
2 | 215.00 | 210.00 | 1.60 | -155.000 | 207.75 |
| 2023-09-21 | 2023-09-28 |
UNP231020P00210000
UNP231020P00212500
|
7 | 212.50 | 210.00 | 1.10 | -490.00 | 211.34 |
| 2023-09-28 | 2023-10-05 |
UNP231027P00200000
UNP231027P00205000
|
3 | 205.00 | 200.00 | 2.00 | -165.00 | 201.72 |
| 2023-10-05 | 2023-10-12 |
UNP231103P00195000
UNP231103P00200000
|
3 | 200.00 | 195.00 | 1.85 | 300.00 | 212.13 |
| 2023-10-12 | 2023-10-19 |
UNP231110P00200000
UNP231110P00205000
|
2 | 205.00 | 200.00 | 1.475 | 70.000 | 211.49 |
| 2023-10-19 | 2023-10-26 |
UNP231117P00205000
UNP231117P00210000
|
3 | 210.00 | 205.00 | 1.70 | -435.00 | 219.21 |
| 2023-10-26 | 2023-11-02 |
UNP231124P00195000
UNP231124P00200000
|
2 | 200.00 | 195.00 | 1.525 | 240.000 | 224.28 |
| 2023-11-02 | 2023-11-09 |
UNP231201P00205000
UNP231201P00210000
|
2 | 210.00 | 205.00 | 1.475 | -20.000 | 231.37 |
| 2023-11-09 | 2023-11-16 |
UNP231208P00205000
UNP231208P00210000
|
3 | 210.00 | 205.00 | 1.70 | 382.500 | 229.77 |
| 2023-11-16 | 2023-11-24 |
UNP231215P00215000
UNP231215P00220000
|
3 | 220.00 | 215.00 | 2.05 | 307.500 | 241.98 |
| 2023-11-28 | 2023-12-05 |
UNP231229P00215000
UNP231229P00220000
|
2 | 220.00 | 215.00 | 1.575 | 245.000 | 245.62 |
| 2023-12-05 | 2023-12-12 |
UNP240105P00225000
UNP240105P00230000
|
2 | 230.00 | 225.00 | 1.625 | 100.000 | 239.91 |
| 2023-12-14 | 2023-12-21 |
UNP240112P00235000
UNP240112P00240000
|
2 | 240.00 | 235.00 | 1.45 | 0.00 | 237.71 |
| 2023-12-21 | 2023-12-28 |
UNP240119P00240000
UNP240119P00242500
|
7 | 242.50 | 240.00 | 1.10 | 280.000 | 239.27 |
| 2023-12-28 | 2024-01-04 |
UNP240126P00240000
UNP240126P00245000
|
3 | 245.00 | 240.00 | 1.85 | -225.00 | 240.39 |
| 2024-01-04 | 2024-01-11 |
UNP240202P00235000
UNP240202P00240000
|
3 | 240.00 | 235.00 | 1.85 | -195.00 | 248.33 |
| 2024-01-11 | 2024-01-18 |
UNP240209P00230000
UNP240209P00235000
|
3 | 235.00 | 230.00 | 1.75 | 45.00 | 249.45 |
| 2024-01-18 | 2024-01-25 |
UNP240216P00230000
UNP240216P00235000
|
2 | 235.00 | 230.00 | 1.65 | 140.000 | 246.59 |
| 2024-01-25 | 2024-02-01 |
UNP240223P00235000
UNP240223P00240000
|
2 | 240.00 | 235.00 | 1.575 | 165.000 | 256.91 |
| 2024-02-01 | 2024-02-08 |
UNP240301P00245000
UNP240301P00250000
|
3 | 250.00 | 245.00 | 2.175 | -7.500 | 252.98 |
| 2024-02-08 | 2024-02-15 |
UNP240308P00245000
UNP240308P00250000
|
3 | 250.00 | 245.00 | 2.25 | 202.500 | 250.96 |
| 2024-02-15 | 2024-02-22 |
UNP240315P00245000
UNP240315P00250000
|
3 | 250.00 | 245.00 | 1.95 | 202.500 | 244.13 |
| 2024-02-22 | 2024-02-29 |
UNP240322P00250000
UNP240322P00255000
|
3 | 255.00 | 250.00 | 2.15 | 105.00 | 244.97 |
| 2024-02-29 | 2024-03-07 |
UNP240328P00250000
UNP240328P00255000
|
3 | 255.00 | 250.00 | 1.85 | -352.500 | 245.93 |
| 2024-03-07 | 2024-03-14 |
UNP240405P00245000
UNP240405P00250000
|
3 | 250.00 | 245.00 | 2.125 | -37.500 | 242.01 |
| 2024-03-14 | 2024-03-21 |
UNP240412P00240000
UNP240412P00245000
|
3 | 245.00 | 240.00 | 1.70 | 120.00 | 234.4 |
| 2024-03-21 | 2024-03-28 |
UNP240419P00245000
UNP240419P00247500
|
6 | 247.50 | 245.00 | 0.975 | -75.000 | 232.08 |
| 2024-04-02 | 2024-04-09 |
UNP240503P00235000
UNP240503P00240000
|
2 | 240.00 | 235.00 | 1.60 | -190.00 | 240.36 |
| 2024-04-09 | 2024-04-16 |
UNP240510P00235000
UNP240510P00240000
|
3 | 240.00 | 235.00 | 1.85 | -135.00 | 247.4 |
| 2024-04-16 | 2024-04-23 |
UNP240517P00225000
UNP240517P00230000
|
3 | 230.00 | 225.00 | 1.80 | 165.000 | 244.97 |
| 2024-04-25 | 2024-05-02 |
UNP240524P00235000
UNP240524P00240000
|
2 | 240.00 | 235.00 | 1.35 | -165.000 | 232.05 |
| 2024-05-02 | 2024-05-09 |
UNP240531P00230000
UNP240531P00235000
|
2 | 235.00 | 230.00 | 1.55 | 235.000 | 232.82 |
| 2024-05-09 | 2024-05-16 |
UNP240607P00240000
UNP240607P00245000
|
3 | 245.00 | 240.00 | 1.775 | -45.000 | 227.97 |
| 2024-05-16 | 2024-05-23 |
UNP240614P00240000
UNP240614P00245000
|
3 | 245.00 | 240.00 | 1.90 | -810.00 | 222.1 |
| 2024-05-23 | 2024-05-30 |
UNP240621P00230000
UNP240621P00232500
|
7 | 232.50 | 230.00 | 1.15 | -280.00 | 226.11 |
| 2024-05-30 | 2024-06-06 |
UNP240628P00225000
UNP240628P00230000
|
3 | 230.00 | 225.00 | 2.15 | 30.00 | 226.26 |
| 2024-06-07 | 2024-06-14 |
UNP240705P00220000
UNP240705P00225000
|
2 | 225.00 | 220.00 | 1.325 | -165.000 | 225.17 |
| 2024-06-14 | 2024-06-21 |
UNP240712P00215000
UNP240712P00220000
|
2 | 220.00 | 215.00 | 1.40 | 150.000 | 230.22 |
| 2024-06-21 | 2024-06-28 |
UNP240719P00220000
UNP240719P00225000
|
2 | 225.00 | 220.00 | 1.575 | 15.000 | 242.32 |
| 2024-07-01 | 2024-07-08 |
UNP240726P00220000
UNP240726P00225000
|
3 | 225.00 | 220.00 | 1.925 | 105.000 | 240.36 |
| 2024-07-10 | 2024-07-17 |
UNP240809P00220000
UNP240809P00225000
|
3 | 225.00 | 220.00 | 2.025 | 547.500 | 237.52 |
| 2024-07-17 | 2024-07-24 |
UNP240816P00240000
UNP240816P00245000
|
3 | 245.00 | 240.00 | 2.15 | -300.00 | 244.53 |
| 2024-07-24 | 2024-07-31 |
UNP240823P00230000
UNP240823P00235000
|
2 | 235.00 | 230.00 | 1.55 | 310.00 | 246.85 |
| 2024-07-31 | 2024-08-07 |
UNP240830P00240000
UNP240830P00245000
|
3 | 245.00 | 240.00 | 2.025 | -397.500 | 256.09 |
| 2024-08-07 | 2024-08-14 |
UNP240906P00230000
UNP240906P00235000
|
3 | 235.00 | 230.00 | 1.90 | 330.00 | 249.63 |
| 2024-08-15 | 2024-08-22 |
UNP240913P00240000
UNP240913P00245000
|
3 | 245.00 | 240.00 | 1.875 | -195.000 | 249.12 |
| 2024-08-22 | 2024-08-29 |
UNP240920P00242500
UNP240920P00245000
|
6 | 245.00 | 242.50 | 1.05 | 330.00 | 245.39 |
| 2024-08-29 | 2024-09-05 |
UNP240927P00245000
UNP240927P00250000
|
2 | 250.00 | 245.00 | 1.45 | 100.00 | 244.22 |
| 2024-09-05 | 2024-09-12 |
UNP241004P00245000
UNP241004P00250000
|
2 | 250.00 | 245.00 | 1.55 | -215.000 | 238.86 |
| 2024-09-12 | 2024-09-19 |
UNP241011P00245000
UNP241011P00250000
|
3 | 250.00 | 245.00 | 1.975 | 15.000 | 242.31 |
| 2024-09-20 | 2024-09-27 |
UNP241018P00240000
UNP241018P00245000
|
3 | 245.00 | 240.00 | 1.775 | -30.000 | 244.1 |
| 2024-09-27 | 2024-10-04 |
UNP241025P00240000
UNP241025P00245000
|
3 | 245.00 | 240.00 | 2.00 | -90.00 | 230.3 |
| 2024-10-04 | 2024-10-11 |
UNP241101P00235000
UNP241101P00240000
|
3 | 240.00 | 235.00 | 2.05 | -22.500 | 232.69 |
| 2024-10-11 | 2024-10-18 |
UNP241108P00235000
UNP241108P00240000
|
3 | 240.00 | 235.00 | 1.70 | 180.000 | 241.49 |
| 2024-10-18 | 2024-10-25 |
UNP241115P00240000
UNP241115P00245000
|
3 | 245.00 | 240.00 | 2.10 | -630.00 | 235.57 |
| 2024-10-25 | 2024-11-01 |
UNP241122P00225000
UNP241122P00230000
|
3 | 230.00 | 225.00 | 1.825 | 90.000 | 242.39 |
| 2024-11-01 | 2024-11-08 |
UNP241129P00225000
UNP241129P00230000
|
2 | 230.00 | 225.00 | 1.60 | 245.000 | 244.66 |
| 2024-11-08 | 2024-11-15 |
UNP241206P00235000
UNP241206P00240000
|
3 | 240.00 | 235.00 | 2.05 | -82.500 | 233.57 |
| 2024-11-15 | 2024-11-22 |
UNP241213P00230000
UNP241213P00235000
|
3 | 235.00 | 230.00 | 2.35 | 502.500 | 234.98 |
| 2024-11-25 | 2024-12-02 |
UNP241220P00247500
UNP241220P00250000
|
7 | 250.00 | 247.50 | 1.15 | -560.00 | 226.32 |
| 2024-12-02 | 2024-12-09 |
UNP241227P00235000
UNP241227P00240000
|
3 | 240.00 | 235.00 | 1.875 | -667.500 | 229.93 |
| 2024-12-13 | 2024-12-20 |
UNP250110P00230000
UNP250110P00235000
|
3 | 235.00 | 230.00 | 1.825 | -802.500 | 225.21 |
| 2024-12-23 | 2024-12-30 |
UNP250117P00225000
UNP250117P00227500
|
7 | 227.50 | 225.00 | 1.15 | 175.00 | 234.26 |
| 2024-12-30 | 2025-01-06 |
UNP250124P00220000
UNP250124P00225000
|
2 | 225.00 | 220.00 | 1.575 | 30.000 | 248.78 |
| 2025-01-06 | 2025-01-13 |
UNP250131P00225000
UNP250131P00230000
|
3 | 230.00 | 225.00 | 1.95 | -165.00 | 247.79 |
| 2025-01-14 | 2025-01-21 |
UNP250214P00225000
UNP250214P00230000
|
3 | 230.00 | 225.00 | 2.00 | 225.000 | 249.22 |
| 2025-01-21 | 2025-01-28 |
UNP250221P00235000
UNP250221P00237500
|
6 | 237.50 | 235.00 | 0.85 | 705.000 | 245.55 |
| 2025-01-28 | 2025-02-04 |
UNP250228P00245000
UNP250228P00250000
|
3 | 250.00 | 245.00 | 2.25 | -300.00 | 246.69 |
| 2025-02-04 | 2025-02-11 |
UNP250307P00235000
UNP250307P00240000
|
2 | 240.00 | 235.00 | 1.65 | 155.000 | 249.31 |
| 2025-02-11 | 2025-02-18 |
UNP250314P00240000
UNP250314P00245000
|
2 | 245.00 | 240.00 | 1.625 | -40.000 | 237.53 |
| 2025-02-18 | 2025-02-25 |
UNP250321P00245000
UNP250321P00250000
|
3 | 250.00 | 245.00 | 1.85 | -540.00 | 233.88 |
| 2025-02-25 | 2025-03-04 |
UNP250328P00240000
UNP250328P00245000
|
3 | 245.00 | 240.00 | 1.95 | -390.00 | 232.15 |
| 2025-03-04 | 2025-03-11 |
UNP250404P00235000
UNP250404P00240000
|
2 | 240.00 | 235.00 | 1.575 | -125.000 | 213.26 |
| 2025-03-12 | 2025-03-19 |
UNP250411P00230000
UNP250411P00235000
|
2 | 235.00 | 230.00 | 1.50 | -35.000 | 218.59 |
| 2025-03-19 | 2025-03-26 |
UNP250417P00230000
UNP250417P00235000
|
2 | 235.00 | 230.00 | 1.575 | 145.000 | 220.26 |
| 2025-03-26 | 2025-04-02 |
UNP250425P00230000
UNP250425P00235000
|
2 | 235.00 | 230.00 | 1.45 | -35.000 | 213.29 |
| 2025-04-02 | 2025-04-09 |
UNP250502P00235000
UNP250502P00240000
|
3 | 240.00 | 235.00 | 2.20 | -405.00 | 218.29 |
| 2025-04-09 | 2025-04-16 |
UNP250509P00220000
UNP250509P00225000
|
3 | 225.00 | 220.00 | 2.10 | -240.00 | 216.32 |
| 2025-04-16 | 2025-04-23 |
UNP250516P00210000
UNP250516P00215000
|
3 | 215.00 | 210.00 | 1.75 | 120.00 | 231.42 |
| 2025-04-24 | 2025-05-02 |
UNP250523P00210000
UNP250523P00215000
|
3 | 215.00 | 210.00 | 1.85 | 150.00 | 222.11 |
| 2025-05-05 | 2025-05-12 |
UNP250530P00210000
UNP250530P00215000
|
3 | 215.00 | 210.00 | 1.75 | 495.000 | 221.66 |
| 2025-05-12 | 2025-05-19 |
UNP250606P00225000
UNP250606P00230000
|
3 | 230.00 | 225.00 | 1.80 | -82.500 | 223.43 |
| 2025-05-20 | 2025-05-27 |
UNP250620P00225000
UNP250620P00227500
|
6 | 227.50 | 225.00 | 1.05 | -210.00 | 222.51 |
| 2025-05-27 | 2025-06-03 |
UNP250627P00220000
UNP250627P00225000
|
3 | 225.00 | 220.00 | 2.15 | -45.00 | 231.41 |
| 2025-06-03 | 2025-06-10 |
UNP250703P00215000
UNP250703P00220000
|
2 | 220.00 | 215.00 | 1.475 | 130.000 | 236.28 |
| 2025-06-10 | 2025-06-17 |
UNP250711P00220000
UNP250711P00225000
|
2 | 225.00 | 220.00 | 1.50 | -210.00 | 235.1 |
| 2025-06-17 | 2025-06-24 |
UNP250718P00215000
UNP250718P00220000
|
3 | 220.00 | 215.00 | 1.75 | 330.000 | 224.87 |
| 2025-06-24 | 2025-07-01 |
UNP250725P00220000
UNP250725P00225000
|
2 | 225.00 | 220.00 | 1.55 | 160.000 | 224.74 |
| 2025-07-02 | 2025-07-09 |
UNP250801P00230000
UNP250801P00235000
|
2 | 235.00 | 230.00 | 1.575 | 20.000 | 219.4 |
| 2025-07-09 | 2025-07-16 |
UNP250808P00230000
UNP250808P00235000
|
3 | 235.00 | 230.00 | 1.825 | -22.500 | 222.24 |
| 2025-07-16 | 2025-07-23 |
UNP250815P00225000
UNP250815P00230000
|
3 | 230.00 | 225.00 | 1.75 | -52.500 | 220.78 |
| 2025-07-25 | 2025-08-01 |
UNP250822P00220000
UNP250822P00225000
|
3 | 225.00 | 220.00 | 1.875 | -172.500 | 0 |
| 2025-08-01 | 2025-08-08 |
UNP250829P00215000
UNP250829P00220000
|
3 | 220.00 | 215.00 | 2.15 | 142.500 | 0 |
| 2025-08-08 | 2025-08-15 |
UNP250905P00215000
UNP250905P00220000
|
2 | 220.00 | 215.00 | 1.625 | -35.000 | 0 |