| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-03 | 2014-10-30 |
UNP141107P00098000
UNP141107P00099000
|
11 | 99.00 | 98.00 | 0.095 | 93.500 | 118.75 |
| 2015-02-24 | 2015-03-23 |
UNP150402P00109000
UNP150402P00110000
|
11 | 110.00 | 109.00 | 0.100 | -77.000 | 107.13 |
| 2015-04-15 | 2015-05-12 |
UNP150522P00095000
UNP150522P00096000
|
10 | 96.00 | 95.00 | 0.090 | 55.000 | 104.2 |
| 2015-07-06 | 2015-08-03 |
UNP150807P00085500
UNP150807P00086000
|
22 | 86.00 | 85.50 | 0.050 | 297.000 | 92.5 |
| 2015-09-17 | 2015-10-14 |
UNP151023P00078000
UNP151023P00078500
|
22 | 78.50 | 78.00 | 0.050 | 88.000 | 96.92 |
| 2015-11-18 | 2015-12-15 |
UNP151224P00076500
UNP151224P00077000
|
22 | 77.00 | 76.50 | 0.055 | -352.000 | 78.8 |
| 2015-12-28 | 2016-01-25 |
UNP160129P00068500
UNP160129P00069000
|
21 | 69.00 | 68.50 | 0.045 | -367.500 | 72 |
| 2016-08-24 | 2016-09-20 |
UNP160930P00086000
UNP160930P00086500
|
22 | 86.50 | 86.00 | 0.05 | 66.00 | 97.53 |
| 2016-10-07 | 2016-11-03 |
UNP161111P00086500
UNP161111P00087000
|
21 | 87.00 | 86.50 | 0.045 | -210.000 | 96.88 |
| 2017-01-25 | 2017-02-21 |
UNP170303P00099500
UNP170303P00100000
|
21 | 100.00 | 99.50 | 0.045 | 105.000 | 109.02 |
| 2017-04-07 | 2017-05-04 |
UNP170512P00095500
UNP170512P00096000
|
21 | 96.00 | 95.50 | 0.045 | 105.000 | 110.48 |
| 2017-05-23 | 2017-06-19 |
UNP170630P00097500
UNP170630P00098000
|
21 | 98.00 | 97.50 | 0.045 | 94.500 | 108.91 |
| 2017-06-28 | 2017-07-25 |
UNP170804P00097500
UNP170804P00098000
|
21 | 98.00 | 97.50 | 0.045 | 52.500 | 102.48 |
| 2017-12-06 | 2018-01-02 |
UNP180112P00113000
UNP180112P00114000
|
11 | 114.00 | 113.00 | 0.10 | 88.000 | 141.17 |
| 2018-04-27 | 2018-05-24 |
UNP180601P00121000
UNP180601P00122000
|
11 | 122.00 | 121.00 | 0.100 | 110.000 | 146.92 |
| 2018-06-22 | 2018-07-19 |
UNP180727P00129000
UNP180727P00130000
|
11 | 130.00 | 129.00 | 0.105 | 71.500 | 148.56 |
| 2018-07-31 | 2018-08-27 |
UNP180907P00136000
UNP180907P00137000
|
11 | 137.00 | 136.00 | 0.115 | 126.500 | 155.1 |
| 2018-09-26 | 2018-10-23 |
UNP181102P00147000
UNP181102P00148000
|
10 | 148.00 | 147.00 | 0.09 | -560.000 | 148.56 |
| 2019-01-23 | 2019-02-19 |
UNP190301P00125000
UNP190301P00130000
|
2 | 130.00 | 125.00 | 0.61 | 120.000 | 167.44 |
| 2019-02-19 | 2019-03-18 |
UNP190329P00150000
UNP190329P00152500
|
4 | 152.50 | 150.00 | 0.30 | 112.00 | 167.2 |
| 2019-03-22 | 2019-04-18 |
UNP190426P00142000
UNP190426P00143000
|
11 | 143.00 | 142.00 | 0.105 | 115.500 | 177.22 |
| 2019-08-22 | 2019-09-18 |
UNP190927P00146000
UNP190927P00147000
|
10 | 147.00 | 146.00 | 0.09 | 90.00 | 162.69 |
| 2019-10-16 | 2019-11-12 |
UNP191122P00142000
UNP191122P00143000
|
11 | 143.00 | 142.00 | 0.120 | 132.000 | 175.94 |
| 2019-12-19 | 2020-01-15 |
UNP200124P00152500
UNP200124P00155000
|
4 | 155.00 | 152.50 | 0.255 | 98.000 | 185.68 |
| 2020-01-21 | 2020-02-18 |
UNP200228P00160000
UNP200228P00162500
|
4 | 162.50 | 160.00 | 0.245 | 84.000 | 159.81 |
| 2020-03-25 | 2020-04-21 |
UNP200501P00090000
UNP200501P00095000
|
2 | 95.00 | 90.00 | 0.525 | 115.000 | 156.64 |
| 2020-04-24 | 2020-05-21 |
UNP200529P00125000
UNP200529P00130000
|
2 | 130.00 | 125.00 | 0.545 | 222.000 | 169.86 |
| 2020-05-26 | 2020-06-22 |
UNP200702P00135000
UNP200702P00140000
|
2 | 140.00 | 135.00 | 0.530 | 15.000 | 169.08 |
| 2020-06-24 | 2020-07-21 |
UNP200731P00125000
UNP200731P00130000
|
2 | 130.00 | 125.00 | 0.685 | 99.000 | 173.35 |
| 2020-08-19 | 2020-09-15 |
UNP200925P00157500
UNP200925P00160000
|
4 | 160.00 | 157.50 | 0.340 | 132.000 | 198.15 |
| 2020-10-01 | 2020-10-28 |
UNP201106P00150000
UNP201106P00155000
|
2 | 155.00 | 150.00 | 0.44 | 68.00 | 190.07 |
| 2020-11-03 | 2020-11-30 |
UNP201211P00152500
UNP201211P00155000
|
4 | 155.00 | 152.50 | 0.230 | 92.000 | 203.06 |
| 2020-12-02 | 2020-12-29 |
UNP210108P00165000
UNP210108P00170000
|
2 | 170.00 | 165.00 | 0.76 | 118.00 | 218.82 |
| 2020-12-29 | 2021-01-25 |
UNP210205P00170000
UNP210205P00172500
|
4 | 172.50 | 170.00 | 0.260 | 842.000 | 204.2 |
| 2021-02-18 | 2021-03-17 |
UNP210326P00175000
UNP210326P00177500
|
4 | 177.50 | 175.00 | 0.30 | -230.000 | 222.92 |
| 2021-03-29 | 2021-04-26 |
UNP210430P00190000
UNP210430P00192500
|
4 | 192.50 | 190.00 | 0.23 | 66.000 | 222.09 |
| 2021-05-03 | 2021-06-01 |
UNP210604P00195000
UNP210604P00200000
|
2 | 200.00 | 195.00 | 0.51 | 136.000 | 226.17 |
| 2021-06-01 | 2021-06-28 |
UNP210709P00195000
UNP210709P00197500
|
4 | 197.50 | 195.00 | 0.325 | 134.000 | 221.69 |
| 2021-07-02 | 2021-07-29 |
UNP210806P00175000
UNP210806P00180000
|
2 | 180.00 | 175.00 | 0.415 | 83.000 | 220.5 |
| 2021-10-22 | 2021-11-18 |
UNP211126P00205000
UNP211126P00210000
|
2 | 210.00 | 205.00 | 0.690 | 136.000 | 239.79 |
| 2021-12-01 | 2021-12-28 |
UNP220107P00195000
UNP220107P00200000
|
2 | 200.00 | 195.00 | 0.390 | 88.000 | 254.78 |
| 2021-12-30 | 2022-01-26 |
UNP220204P00215000
UNP220204P00220000
|
2 | 220.00 | 215.00 | 0.370 | 175.000 | 242.39 |
| 2022-01-26 | 2022-02-22 |
UNP220304P00205000
UNP220304P00210000
|
2 | 210.00 | 205.00 | 0.465 | 93.000 | 264.63 |
| 2022-03-04 | 2022-03-31 |
UNP220408P00220000
UNP220408P00225000
|
2 | 225.00 | 220.00 | 0.475 | 94.000 | 241.98 |
| 2022-04-06 | 2022-05-03 |
UNP220513P00200000
UNP220513P00205000
|
2 | 205.00 | 200.00 | 0.40 | 70.000 | 230.76 |
| 2022-06-15 | 2022-07-12 |
UNP220722P00170000
UNP220722P00175000
|
2 | 175.00 | 170.00 | 0.650 | 95.000 | 213.4 |
| 2023-01-18 | 2023-02-14 |
UNP230224P00175000
UNP230224P00180000
|
2 | 180.00 | 175.00 | 0.350 | 50.000 | 194.02 |
| 2023-10-25 | 2023-11-21 |
UNP231201P00175000
UNP231201P00180000
|
2 | 180.00 | 175.00 | 0.425 | 160.000 | 231.37 |
| 2024-01-19 | 2024-02-15 |
UNP240223P00210000
UNP240223P00215000
|
2 | 215.00 | 210.00 | 0.375 | 75.000 | 256.91 |
| 2024-03-25 | 2024-04-22 |
UNP240426P00205000
UNP240426P00210000
|
2 | 210.00 | 205.00 | 0.425 | 135.000 | 242.79 |
| 2024-04-23 | 2024-05-20 |
UNP240531P00195000
UNP240531P00200000
|
2 | 200.00 | 195.00 | 0.375 | 130.000 | 232.82 |
| 2024-05-21 | 2024-06-17 |
UNP240628P00210000
UNP240628P00215000
|
2 | 215.00 | 210.00 | 0.45 | 15.000 | 226.26 |
| 2024-07-05 | 2024-08-01 |
UNP240809P00185000
UNP240809P00190000
|
2 | 190.00 | 185.00 | 0.45 | 90.000 | 237.52 |
| 2024-08-14 | 2024-09-10 |
UNP240920P00200000
UNP240920P00205000
|
2 | 205.00 | 200.00 | 0.500 | 60.000 | 245.39 |
| 2024-09-24 | 2024-10-21 |
UNP241101P00205000
UNP241101P00210000
|
2 | 210.00 | 205.00 | 0.50 | 95.000 | 232.69 |
| 2024-10-21 | 2024-11-18 |
UNP241122P00210000
UNP241122P00215000
|
2 | 215.00 | 210.00 | 0.425 | 35.000 | 242.39 |
| 2024-11-18 | 2024-12-16 |
UNP241220P00212500
UNP241220P00215000
|
4 | 215.00 | 212.50 | 0.275 | 90.000 | 226.32 |
| 2025-01-06 | 2025-02-03 |
UNP250207P00190000
UNP250207P00195000
|
2 | 195.00 | 190.00 | 0.425 | 85.000 | 242.08 |
| 2025-02-13 | 2025-03-12 |
UNP250321P00220000
UNP250321P00225000
|
2 | 225.00 | 220.00 | 0.325 | 10.000 | 233.88 |
| 2025-03-12 | 2025-04-08 |
UNP250417P00205000
UNP250417P00210000
|
2 | 210.00 | 205.00 | 0.450 | -320.000 | 220.26 |
| 2025-04-10 | 2025-05-07 |
UNP250516P00170000
UNP250516P00175000
|
2 | 175.00 | 170.00 | 0.525 | 120.000 | 231.42 |
| 2025-07-01 | 2025-07-28 |
UNP250808P00205000
UNP250808P00210000
|
2 | 210.00 | 205.00 | 0.425 | 110.000 | 222.24 |