| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-03 | 2014-11-07 |
UNP141107P00098000
UNP141107P00099000
|
11 | 99.00 | 98.00 | 0.095 | 104.500 | 118.75 |
| 2015-02-24 | 2015-04-02 |
UNP150402P00109000
UNP150402P00110000
|
11 | 110.00 | 109.00 | 0.100 | -968.000 | 107.13 |
| 2015-04-15 | 2015-05-22 |
UNP150522P00095000
UNP150522P00096000
|
10 | 96.00 | 95.00 | 0.090 | 90.000 | 104.2 |
| 2015-07-06 | 2015-08-07 |
UNP150807P00085500
UNP150807P00086000
|
22 | 86.00 | 85.50 | 0.050 | 110.000 | 92.5 |
| 2015-09-17 | 2015-10-23 |
UNP151023P00078000
UNP151023P00078500
|
22 | 78.50 | 78.00 | 0.050 | 110.000 | 96.92 |
| 2015-11-18 | 2015-12-24 |
UNP151224P00076500
UNP151224P00077000
|
22 | 77.00 | 76.50 | 0.055 | 110.000 | 78.8 |
| 2015-12-28 | 2016-01-29 |
UNP160129P00068500
UNP160129P00069000
|
21 | 69.00 | 68.50 | 0.045 | 73.500 | 72 |
| 2016-08-24 | 2016-09-30 |
UNP160930P00086000
UNP160930P00086500
|
22 | 86.50 | 86.00 | 0.05 | 110.000 | 97.53 |
| 2016-10-07 | 2016-11-11 |
UNP161111P00086500
UNP161111P00087000
|
21 | 87.00 | 86.50 | 0.045 | 94.500 | 96.88 |
| 2017-01-25 | 2017-03-03 |
UNP170303P00099500
UNP170303P00100000
|
21 | 100.00 | 99.50 | 0.045 | 346.500 | 109.02 |
| 2017-04-07 | 2017-05-12 |
UNP170512P00095500
UNP170512P00096000
|
21 | 96.00 | 95.50 | 0.045 | 283.500 | 110.48 |
| 2017-05-23 | 2017-06-29 |
UNP170630P00097500
UNP170630P00098000
|
21 | 98.00 | 97.50 | 0.045 | 126.000 | 108.91 |
| 2017-07-10 | 2017-08-11 |
UNP170811P00097500
UNP170811P00098000
|
21 | 98.00 | 97.50 | 0.045 | 336.000 | 103.57 |
| 2017-12-06 | 2018-01-12 |
UNP180112P00113000
UNP180112P00114000
|
11 | 114.00 | 113.00 | 0.10 | 99.000 | 141.17 |
| 2018-04-27 | 2018-06-01 |
UNP180601P00121000
UNP180601P00122000
|
11 | 122.00 | 121.00 | 0.100 | 511.500 | 146.92 |
| 2018-06-22 | 2018-07-27 |
UNP180727P00129000
UNP180727P00130000
|
11 | 130.00 | 129.00 | 0.105 | 121.000 | 148.56 |
| 2018-07-31 | 2018-09-06 |
UNP180907P00136000
UNP180907P00137000
|
11 | 137.00 | 136.00 | 0.115 | 126.500 | 155.1 |
| 2018-09-26 | 2018-11-02 |
UNP181102P00147000
UNP181102P00148000
|
10 | 148.00 | 147.00 | 0.09 | 35.000 | 148.56 |
| 2019-01-23 | 2019-03-01 |
UNP190301P00125000
UNP190301P00130000
|
2 | 130.00 | 125.00 | 0.61 | 122.000 | 167.44 |
| 2019-03-05 | 2019-04-11 |
UNP190412P00148000
UNP190412P00149000
|
10 | 149.00 | 148.00 | 0.080 | 80.000 | 169.5 |
| 2019-08-22 | 2019-09-27 |
UNP190927P00146000
UNP190927P00147000
|
10 | 147.00 | 146.00 | 0.09 | -315.000 | 162.69 |
| 2019-10-16 | 2019-11-22 |
UNP191122P00142000
UNP191122P00143000
|
11 | 143.00 | 142.00 | 0.120 | 220.000 | 175.94 |
| 2019-12-19 | 2020-01-24 |
UNP200124P00152500
UNP200124P00155000
|
4 | 155.00 | 152.50 | 0.255 | 104.000 | 185.68 |
| 2020-02-06 | 2020-03-13 |
UNP200313P00162500
UNP200313P00165000
|
4 | 165.00 | 162.50 | 0.275 | -1120.000 | 143.85 |
| 2020-03-25 | 2020-05-01 |
UNP200501P00090000
UNP200501P00095000
|
2 | 95.00 | 90.00 | 0.525 | 77.000 | 156.64 |
| 2020-05-13 | 2020-06-19 |
UNP200619P00120000
UNP200619P00125000
|
2 | 125.00 | 120.00 | 0.45 | 89.000 | 167.85 |
| 2020-06-24 | 2020-07-31 |
UNP200731P00125000
UNP200731P00130000
|
2 | 130.00 | 125.00 | 0.685 | 136.000 | 173.35 |
| 2020-08-19 | 2020-09-25 |
UNP200925P00157500
UNP200925P00160000
|
4 | 160.00 | 157.50 | 0.340 | 436.000 | 198.15 |
| 2020-10-01 | 2020-11-06 |
UNP201106P00150000
UNP201106P00155000
|
2 | 155.00 | 150.00 | 0.44 | 93.000 | 190.07 |
| 2020-11-16 | 2020-12-23 |
UNP201224P00172500
UNP201224P00175000
|
4 | 175.00 | 172.50 | 0.260 | 104.000 | 203.39 |
| 2020-12-29 | 2021-02-04 |
UNP210205P00170000
UNP210205P00172500
|
4 | 172.50 | 170.00 | 0.260 | 104.000 | 204.2 |
| 2021-02-18 | 2021-03-26 |
UNP210326P00175000
UNP210326P00177500
|
4 | 177.50 | 175.00 | 0.30 | 108.00 | 222.92 |
| 2021-03-29 | 2021-04-30 |
UNP210430P00190000
UNP210430P00192500
|
4 | 192.50 | 190.00 | 0.23 | 92.000 | 222.09 |
| 2021-05-03 | 2021-06-04 |
UNP210604P00195000
UNP210604P00200000
|
2 | 200.00 | 195.00 | 0.51 | 220.00 | 226.17 |
| 2021-06-04 | 2021-07-09 |
UNP210709P00202500
UNP210709P00205000
|
4 | 205.00 | 202.50 | 0.275 | 110.000 | 221.69 |
| 2021-07-09 | 2021-08-13 |
UNP210813P00190000
UNP210813P00195000
|
2 | 195.00 | 190.00 | 0.355 | 75.000 | 227.8 |
| 2021-10-22 | 2021-11-26 |
UNP211126P00205000
UNP211126P00210000
|
2 | 210.00 | 205.00 | 0.690 | 122.000 | 239.79 |
| 2021-12-01 | 2022-01-07 |
UNP220107P00195000
UNP220107P00200000
|
2 | 200.00 | 195.00 | 0.390 | 78.000 | 254.78 |
| 2022-01-19 | 2022-02-25 |
UNP220225P00200000
UNP220225P00205000
|
2 | 205.00 | 200.00 | 0.390 | 120.000 | 246.41 |
| 2022-03-04 | 2022-04-08 |
UNP220408P00220000
UNP220408P00225000
|
2 | 225.00 | 220.00 | 0.475 | 80.000 | 241.98 |
| 2022-06-15 | 2022-07-22 |
UNP220722P00170000
UNP220722P00175000
|
2 | 175.00 | 170.00 | 0.650 | 115.000 | 213.4 |
| 2023-01-18 | 2023-02-24 |
UNP230224P00175000
UNP230224P00180000
|
2 | 180.00 | 175.00 | 0.350 | 70.000 | 194.02 |
| 2023-10-25 | 2023-12-01 |
UNP231201P00175000
UNP231201P00180000
|
2 | 180.00 | 175.00 | 0.425 | 70.000 | 231.37 |
| 2024-01-19 | 2024-02-23 |
UNP240223P00210000
UNP240223P00215000
|
2 | 215.00 | 210.00 | 0.375 | 70.000 | 256.91 |
| 2024-03-25 | 2024-04-26 |
UNP240426P00205000
UNP240426P00210000
|
2 | 210.00 | 205.00 | 0.425 | 140.000 | 242.79 |
| 2024-05-03 | 2024-06-07 |
UNP240607P00215000
UNP240607P00220000
|
2 | 220.00 | 215.00 | 0.375 | 205.000 | 227.97 |
| 2024-07-05 | 2024-08-09 |
UNP240809P00185000
UNP240809P00190000
|
2 | 190.00 | 185.00 | 0.45 | 240.000 | 237.52 |
| 2024-08-14 | 2024-09-20 |
UNP240920P00200000
UNP240920P00205000
|
2 | 205.00 | 200.00 | 0.500 | 165.000 | 245.39 |
| 2024-09-24 | 2024-10-31 |
UNP241101P00205000
UNP241101P00210000
|
2 | 210.00 | 205.00 | 0.50 | -110.000 | 232.69 |
| 2024-10-31 | 2024-12-06 |
UNP241206P00200000
UNP241206P00205000
|
2 | 205.00 | 200.00 | 0.375 | 75.000 | 233.57 |
| 2025-01-06 | 2025-02-07 |
UNP250207P00190000
UNP250207P00195000
|
2 | 195.00 | 190.00 | 0.425 | 440.000 | 242.08 |
| 2025-02-13 | 2025-03-21 |
UNP250321P00220000
UNP250321P00225000
|
2 | 225.00 | 220.00 | 0.325 | -145.000 | 233.88 |
| 2025-03-27 | 2025-05-02 |
UNP250502P00195000
UNP250502P00200000
|
2 | 200.00 | 195.00 | 0.500 | 100.000 | 218.29 |
| 2025-07-01 | 2025-08-07 |
UNP250808P00205000
UNP250808P00210000
|
2 | 210.00 | 205.00 | 0.425 | 185.000 | 222.24 |