| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-10-03 | 2014-10-10 |
UNP141107P00098000
UNP141107P00099000
|
11 | 99.00 | 98.00 | 0.095 | -264.000 | 118.75 |
| 2014-10-21 | 2014-10-28 |
UNP141128P00095000
UNP141128P00096000
|
11 | 96.00 | 95.00 | 0.125 | 121.000 | 116.77 |
| 2015-02-24 | 2015-03-03 |
UNP150402P00109000
UNP150402P00110000
|
11 | 110.00 | 109.00 | 0.100 | 5.500 | 107.13 |
| 2015-03-18 | 2015-03-25 |
UNP150424P00103000
UNP150424P00104000
|
10 | 104.00 | 103.00 | 0.08 | -45.000 | 107.51 |
| 2015-04-15 | 2015-04-22 |
UNP150522P00095000
UNP150522P00096000
|
10 | 96.00 | 95.00 | 0.090 | 60.000 | 104.2 |
| 2015-07-06 | 2015-07-13 |
UNP150807P00085500
UNP150807P00086000
|
22 | 86.00 | 85.50 | 0.050 | 77.000 | 92.5 |
| 2015-09-17 | 2015-09-24 |
UNP151023P00078000
UNP151023P00078500
|
22 | 78.50 | 78.00 | 0.050 | -66.000 | 96.92 |
| 2015-10-02 | 2015-10-09 |
UNP151106P00079000
UNP151106P00079500
|
23 | 79.50 | 79.00 | 0.080 | 241.500 | 85.98 |
| 2015-11-18 | 2015-11-25 |
UNP151224P00076500
UNP151224P00077000
|
22 | 77.00 | 76.50 | 0.055 | 286.000 | 78.8 |
| 2015-11-27 | 2015-12-04 |
UNP151231P00075000
UNP151231P00076000
|
11 | 76.00 | 75.00 | 0.095 | -165.000 | 78.2 |
| 2015-12-28 | 2016-01-04 |
UNP160129P00068500
UNP160129P00069000
|
21 | 69.00 | 68.50 | 0.045 | -42.000 | 72 |
| 2016-08-24 | 2016-08-31 |
UNP160930P00086000
UNP160930P00086500
|
22 | 86.50 | 86.00 | 0.05 | 66.00 | 97.53 |
| 2016-10-07 | 2016-10-14 |
UNP161111P00086500
UNP161111P00087000
|
21 | 87.00 | 86.50 | 0.045 | 10.500 | 96.88 |
| 2017-01-25 | 2017-02-01 |
UNP170303P00099500
UNP170303P00100000
|
21 | 100.00 | 99.50 | 0.045 | -52.500 | 109.02 |
| 2017-04-07 | 2017-04-17 |
UNP170512P00095500
UNP170512P00096000
|
21 | 96.00 | 95.50 | 0.045 | 10.500 | 110.48 |
| 2017-04-24 | 2017-05-01 |
UNP170526P00098500
UNP170526P00099000
|
22 | 99.00 | 98.50 | 0.05 | 66.000 | 110.57 |
| 2017-05-23 | 2017-05-30 |
UNP170630P00097500
UNP170630P00098000
|
21 | 98.00 | 97.50 | 0.045 | 63.000 | 108.91 |
| 2017-06-28 | 2017-07-05 |
UNP170804P00097500
UNP170804P00098000
|
21 | 98.00 | 97.50 | 0.045 | 31.500 | 102.48 |
| 2017-07-10 | 2017-07-17 |
UNP170811P00097500
UNP170811P00098000
|
21 | 98.00 | 97.50 | 0.045 | 42.000 | 103.57 |
| 2017-12-06 | 2017-12-13 |
UNP180112P00113000
UNP180112P00114000
|
11 | 114.00 | 113.00 | 0.10 | 99.000 | 141.17 |
| 2018-04-27 | 2018-05-04 |
UNP180601P00121000
UNP180601P00122000
|
11 | 122.00 | 121.00 | 0.100 | 38.500 | 146.92 |
| 2018-06-22 | 2018-06-29 |
UNP180727P00129000
UNP180727P00130000
|
11 | 130.00 | 129.00 | 0.105 | -22.000 | 148.56 |
| 2018-07-31 | 2018-08-07 |
UNP180907P00136000
UNP180907P00137000
|
11 | 137.00 | 136.00 | 0.115 | 71.500 | 155.1 |
| 2018-08-21 | 2018-08-28 |
UNP180928P00139000
UNP180928P00140000
|
11 | 140.00 | 139.00 | 0.140 | 82.500 | 162.83 |
| 2018-09-26 | 2018-10-03 |
UNP181102P00147000
UNP181102P00148000
|
10 | 148.00 | 147.00 | 0.09 | 30.000 | 148.56 |
| 2019-01-23 | 2019-01-30 |
UNP190301P00125000
UNP190301P00130000
|
2 | 130.00 | 125.00 | 0.61 | 111.000 | 167.44 |
| 2019-01-30 | 2019-02-06 |
UNP190308P00142000
UNP190308P00143000
|
11 | 143 | 142 | 0.15 | 176.000 | 164.3 |
| 2019-02-12 | 2019-02-19 |
UNP190322P00149000
UNP190322P00150000
|
11 | 150.00 | 149.00 | 0.11 | 181.500 | 160.62 |
| 2019-02-19 | 2019-02-26 |
UNP190329P00150000
UNP190329P00152500
|
4 | 152.50 | 150.00 | 0.30 | -2.000 | 167.2 |
| 2019-03-05 | 2019-03-12 |
UNP190412P00148000
UNP190412P00149000
|
10 | 149.00 | 148.00 | 0.080 | 35.000 | 169.5 |
| 2019-03-22 | 2019-03-29 |
UNP190426P00142000
UNP190426P00143000
|
11 | 143.00 | 142.00 | 0.105 | 99.000 | 177.22 |
| 2019-08-22 | 2019-08-29 |
UNP190927P00146000
UNP190927P00147000
|
10 | 147.00 | 146.00 | 0.09 | 50.00 | 162.69 |
| 2019-08-30 | 2019-09-06 |
UNP191004P00143000
UNP191004P00144000
|
11 | 144.00 | 143.00 | 0.115 | 82.500 | 156.32 |
| 2019-10-16 | 2019-10-23 |
UNP191122P00142000
UNP191122P00143000
|
11 | 143.00 | 142.00 | 0.120 | 115.500 | 175.94 |
| 2019-12-19 | 2019-12-26 |
UNP200124P00152500
UNP200124P00155000
|
4 | 155.00 | 152.50 | 0.255 | 74.000 | 185.68 |
| 2020-01-21 | 2020-01-28 |
UNP200228P00160000
UNP200228P00162500
|
4 | 162.50 | 160.00 | 0.245 | 36.000 | 159.81 |
| 2020-02-06 | 2020-02-13 |
UNP200313P00162500
UNP200313P00165000
|
4 | 165.00 | 162.50 | 0.275 | 64.000 | 143.85 |
| 2020-03-25 | 2020-04-01 |
UNP200501P00090000
UNP200501P00095000
|
2 | 95.00 | 90.00 | 0.525 | 80.000 | 156.64 |
| 2020-04-03 | 2020-04-13 |
UNP200508P00095000
UNP200508P00100000
|
2 | 100.00 | 95.00 | 0.735 | 155.000 | 158.26 |
| 2020-04-24 | 2020-05-01 |
UNP200529P00125000
UNP200529P00130000
|
2 | 130.00 | 125.00 | 0.545 | 73.000 | 169.86 |
| 2020-05-13 | 2020-05-20 |
UNP200619P00120000
UNP200619P00125000
|
2 | 125.00 | 120.00 | 0.45 | 135.000 | 167.85 |
| 2020-05-26 | 2020-06-02 |
UNP200702P00135000
UNP200702P00140000
|
2 | 140.00 | 135.00 | 0.530 | -12.000 | 169.08 |
| 2020-06-03 | 2020-06-10 |
UNP200710P00145000
UNP200710P00149000
|
2 | 149.00 | 145.00 | 0.575 | -11.000 | 166.39 |
| 2020-06-11 | 2020-06-18 |
UNP200717P00125000
UNP200717P00130000
|
2 | 130.00 | 125.00 | 0.535 | 25.000 | 181.25 |
| 2020-06-24 | 2020-07-01 |
UNP200731P00125000
UNP200731P00130000
|
2 | 130.00 | 125.00 | 0.685 | 112.000 | 173.35 |
| 2020-07-13 | 2020-07-20 |
UNP200814P00130000
UNP200814P00135000
|
2 | 135.00 | 130.00 | 0.695 | 136.000 | 191.92 |
| 2020-08-19 | 2020-08-26 |
UNP200925P00157500
UNP200925P00160000
|
4 | 160.00 | 157.50 | 0.340 | 110.000 | 198.15 |
| 2020-08-26 | 2020-09-02 |
UNP201002P00160000
UNP201002P00165000
|
2 | 165.00 | 160.00 | 0.595 | 29.000 | 196.35 |
| 2020-09-03 | 2020-09-10 |
UNP201009P00150000
UNP201009P00155000
|
2 | 155.00 | 150.00 | 0.45 | 73.000 | 205.78 |
| 2020-10-01 | 2020-10-08 |
UNP201106P00150000
UNP201106P00155000
|
2 | 155.00 | 150.00 | 0.44 | 67.000 | 190.07 |
| 2020-10-20 | 2020-10-27 |
UNP201127P00165000
UNP201127P00170000
|
2 | 170.00 | 165.00 | 0.54 | -117.000 | 205.64 |
| 2020-10-27 | 2020-11-03 |
UNP201204P00140000
UNP201204P00145000
|
2 | 145.00 | 140.00 | 0.535 | 104.000 | 206.05 |
| 2020-11-03 | 2020-11-10 |
UNP201211P00152500
UNP201211P00155000
|
4 | 155.00 | 152.50 | 0.230 | 92.000 | 203.06 |
| 2020-11-16 | 2020-11-23 |
UNP201224P00172500
UNP201224P00175000
|
4 | 175.00 | 172.50 | 0.260 | 66.000 | 203.39 |
| 2020-12-02 | 2020-12-09 |
UNP210108P00165000
UNP210108P00170000
|
2 | 170.00 | 165.00 | 0.76 | 161.000 | 218.82 |
| 2020-12-18 | 2020-12-28 |
UNP210122P00170000
UNP210122P00172500
|
4 | 172.50 | 170.00 | 0.225 | 52.000 | 207.13 |
| 2020-12-29 | 2021-01-05 |
UNP210205P00170000
UNP210205P00172500
|
4 | 172.50 | 170.00 | 0.260 | -70.000 | 204.2 |
| 2021-01-13 | 2021-01-20 |
UNP210219P00180000
UNP210219P00185000
|
2 | 185.00 | 180.00 | 0.405 | 54.000 | 209.06 |
| 2021-01-22 | 2021-01-29 |
UNP210226P00175000
UNP210226P00180000
|
2 | 180.00 | 175.00 | 0.49 | -58.00 | 205.96 |
| 2021-02-18 | 2021-02-25 |
UNP210326P00175000
UNP210326P00177500
|
4 | 177.50 | 175.00 | 0.30 | 120.000 | 222.92 |
| 2021-02-25 | 2021-03-04 |
UNP210401P00177500
UNP210401P00180000
|
4 | 180.00 | 177.50 | 0.220 | -82.000 | 220.21 |
| 2021-03-09 | 2021-03-16 |
UNP210416P00175000
UNP210416P00180000
|
2 | 180.00 | 175.00 | 0.375 | 150.000 | 222.71 |
| 2021-03-29 | 2021-04-05 |
UNP210430P00190000
UNP210430P00192500
|
4 | 192.50 | 190.00 | 0.23 | 78.000 | 222.09 |
| 2021-04-05 | 2021-04-12 |
UNP210507P00195000
UNP210507P00197500
|
4 | 197.50 | 195.00 | 0.255 | 96.000 | 229.48 |
| 2021-04-12 | 2021-04-19 |
UNP210514P00197500
UNP210514P00200000
|
4 | 200.00 | 197.50 | 0.245 | 472.000 | 227.86 |
| 2021-04-21 | 2021-04-28 |
UNP210528P00195000
UNP210528P00197500
|
4 | 197.50 | 195.00 | 0.350 | 338.000 | 224.73 |
| 2021-05-03 | 2021-05-10 |
UNP210604P00195000
UNP210604P00200000
|
2 | 200.00 | 195.00 | 0.51 | 106.000 | 226.17 |
| 2021-05-19 | 2021-05-26 |
UNP210625P00185000
UNP210625P00190000
|
2 | 190.00 | 185.00 | 0.67 | 134.000 | 221.27 |
| 2021-05-26 | 2021-06-02 |
UNP210702P00197500
UNP210702P00200000
|
4 | 200.00 | 197.50 | 0.250 | 46.000 | 224.72 |
| 2021-06-04 | 2021-06-11 |
UNP210709P00202500
UNP210709P00205000
|
4 | 205.00 | 202.50 | 0.275 | 68.000 | 221.69 |
| 2021-06-25 | 2021-07-02 |
UNP210730P00195000
UNP210730P00197500
|
4 | 197.50 | 195.00 | 0.215 | -130.000 | 218.76 |
| 2021-07-02 | 2021-07-09 |
UNP210806P00175000
UNP210806P00180000
|
2 | 180.00 | 175.00 | 0.415 | 80.000 | 220.5 |
| 2021-07-09 | 2021-07-16 |
UNP210813P00190000
UNP210813P00195000
|
2 | 195.00 | 190.00 | 0.355 | 1.000 | 227.8 |
| 2021-07-27 | 2021-08-03 |
UNP210903P00185000
UNP210903P00190000
|
2 | 190.00 | 185.00 | 0.61 | 288.000 | 214.91 |
| 2021-10-22 | 2021-10-29 |
UNP211126P00205000
UNP211126P00210000
|
2 | 210.00 | 205.00 | 0.690 | 142.000 | 239.79 |
| 2021-11-04 | 2021-11-11 |
UNP211210P00205000
UNP211210P00210000
|
2 | 210.00 | 205.00 | 0.725 | 147.000 | 248.46 |
| 2021-12-01 | 2021-12-08 |
UNP220107P00195000
UNP220107P00200000
|
2 | 200.00 | 195.00 | 0.390 | 78.000 | 254.78 |
| 2021-12-30 | 2022-01-06 |
UNP220204P00215000
UNP220204P00220000
|
2 | 220.00 | 215.00 | 0.370 | 61.000 | 242.39 |
| 2022-01-19 | 2022-01-26 |
UNP220225P00200000
UNP220225P00205000
|
2 | 205.00 | 200.00 | 0.390 | 48.000 | 246.41 |
| 2022-01-26 | 2022-02-02 |
UNP220304P00205000
UNP220304P00210000
|
2 | 210.00 | 205.00 | 0.465 | -12.000 | 264.63 |
| 2022-02-03 | 2022-02-10 |
UNP220311P00205000
UNP220311P00210000
|
2 | 210.00 | 205.00 | 0.39 | 45.000 | 261.52 |
| 2022-02-16 | 2022-02-23 |
UNP220325P00210000
UNP220325P00215000
|
2 | 215.00 | 210.00 | 0.395 | 3.000 | 273.38 |
| 2022-03-04 | 2022-03-11 |
UNP220408P00220000
UNP220408P00225000
|
2 | 225.00 | 220.00 | 0.475 | 38.000 | 241.98 |
| 2022-04-06 | 2022-04-13 |
UNP220513P00200000
UNP220513P00205000
|
2 | 205.00 | 200.00 | 0.40 | 45.000 | 230.76 |
| 2022-06-15 | 2022-06-22 |
UNP220722P00170000
UNP220722P00175000
|
2 | 175.00 | 170.00 | 0.650 | 60.000 | 213.4 |
| 2022-06-22 | 2022-06-29 |
UNP220729P00170000
UNP220729P00175000
|
2 | 175.00 | 170.00 | 0.425 | 30.000 | 227.3 |
| 2023-01-18 | 2023-01-25 |
UNP230224P00175000
UNP230224P00180000
|
2 | 180.00 | 175.00 | 0.350 | 10.000 | 194.02 |
| 2023-10-25 | 2023-11-01 |
UNP231201P00175000
UNP231201P00180000
|
2 | 180.00 | 175.00 | 0.425 | 85.000 | 231.37 |
| 2024-01-19 | 2024-01-26 |
UNP240223P00210000
UNP240223P00215000
|
2 | 215.00 | 210.00 | 0.375 | 75.000 | 256.91 |
| 2024-02-02 | 2024-02-09 |
UNP240308P00215000
UNP240308P00220000
|
2 | 220.00 | 215.00 | 0.500 | 90.000 | 250.96 |
| 2024-03-25 | 2024-04-01 |
UNP240426P00205000
UNP240426P00210000
|
2 | 210.00 | 205.00 | 0.425 | 65.000 | 242.79 |
| 2024-04-05 | 2024-04-12 |
UNP240510P00205000
UNP240510P00210000
|
2 | 210.00 | 205.00 | 0.625 | 70.000 | 247.4 |
| 2024-04-16 | 2024-04-23 |
UNP240524P00200000
UNP240524P00205000
|
2 | 205.00 | 200.00 | 0.575 | -30.000 | 232.05 |
| 2024-04-23 | 2024-04-30 |
UNP240531P00195000
UNP240531P00200000
|
2 | 200.00 | 195.00 | 0.375 | 200.000 | 232.82 |
| 2024-05-03 | 2024-05-10 |
UNP240607P00215000
UNP240607P00220000
|
2 | 220.00 | 215.00 | 0.375 | 70.000 | 227.97 |
| 2024-05-21 | 2024-05-28 |
UNP240628P00210000
UNP240628P00215000
|
2 | 215.00 | 210.00 | 0.45 | 25.000 | 226.26 |
| 2024-07-05 | 2024-07-12 |
UNP240809P00185000
UNP240809P00190000
|
2 | 190.00 | 185.00 | 0.45 | 135.000 | 237.52 |
| 2024-08-14 | 2024-08-21 |
UNP240920P00200000
UNP240920P00205000
|
2 | 205.00 | 200.00 | 0.500 | 280.000 | 245.39 |
| 2024-08-28 | 2024-09-04 |
UNP241004P00220000
UNP241004P00225000
|
2 | 225.00 | 220.00 | 0.55 | 65.000 | 238.86 |
| 2024-09-24 | 2024-10-01 |
UNP241101P00205000
UNP241101P00210000
|
2 | 210.00 | 205.00 | 0.50 | 155.000 | 232.69 |
| 2024-10-01 | 2024-10-08 |
UNP241108P00205000
UNP241108P00210000
|
2 | 210.00 | 205.00 | 0.575 | 75.000 | 241.49 |
| 2024-10-21 | 2024-10-28 |
UNP241122P00210000
UNP241122P00215000
|
2 | 215.00 | 210.00 | 0.425 | -20.000 | 242.39 |
| 2024-10-31 | 2024-11-07 |
UNP241206P00200000
UNP241206P00205000
|
2 | 205.00 | 200.00 | 0.375 | 70.000 | 233.57 |
| 2024-11-18 | 2024-11-25 |
UNP241220P00212500
UNP241220P00215000
|
4 | 215.00 | 212.50 | 0.275 | 150.000 | 226.32 |
| 2025-01-06 | 2025-01-13 |
UNP250207P00190000
UNP250207P00195000
|
2 | 195.00 | 190.00 | 0.425 | -10.000 | 242.08 |
| 2025-02-13 | 2025-02-20 |
UNP250321P00220000
UNP250321P00225000
|
2 | 225.00 | 220.00 | 0.325 | 45.000 | 233.88 |
| 2025-03-12 | 2025-03-19 |
UNP250417P00205000
UNP250417P00210000
|
2 | 210.00 | 205.00 | 0.450 | 70.000 | 220.26 |
| 2025-03-27 | 2025-04-03 |
UNP250502P00195000
UNP250502P00200000
|
2 | 200.00 | 195.00 | 0.500 | -5.000 | 218.29 |
| 2025-04-07 | 2025-04-14 |
UNP250509P00165000
UNP250509P00170000
|
2 | 170.00 | 165.00 | 0.425 | 95.000 | 216.32 |
| 2025-07-01 | 2025-07-08 |
UNP250808P00205000
UNP250808P00210000
|
2 | 210.00 | 205.00 | 0.425 | -20.000 | 222.24 |
| 2025-07-18 | 2025-07-25 |
UNP250822P00195000
UNP250822P00200000
|
2 | 200.00 | 195.00 | 0.40 | 115.000 | 0 |
| 2025-07-25 | 2025-08-01 |
UNP250829P00195000
UNP250829P00200000
|
2 | 200.00 | 195.00 | 0.40 | -25.000 | 0 |
| 2025-08-12 | 2025-08-19 |
UNP250919P00195000
UNP250919P00200000
|
2 | 200.00 | 195.00 | 0.550 | 70.000 | 0 |