| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-06-16 | 2008-07-21 |
UNP080719P00065000
UNP080719P00067500
|
5 | 67.50 | 65.00 | 0.600 | 0 | 72.54 |
| 2014-02-19 | 2014-03-28 |
UNP140328P00162500
UNP140328P00165000
|
4 | 165.00 | 162.50 | 0.365 | 168.000 | 184.75 |
| 2014-07-18 | 2014-08-22 |
UNP140822P00095000
UNP140822P00096000
|
12 | 96.00 | 95.00 | 0.17 | 204.00 | 105.77 |
| 2014-09-04 | 2014-10-10 |
UNP141010P00102000
UNP141010P00103000
|
12 | 103.00 | 102.00 | 0.180 | -804.000 | 101.34 |
| 2014-10-13 | 2014-11-14 |
UNP141114P00090000
UNP141114P00091000
|
12 | 91.00 | 90.00 | 0.170 | 204.000 | 120.71 |
| 2014-12-05 | 2015-01-09 |
UNP150109P00111000
UNP150109P00112000
|
11 | 112.00 | 111.00 | 0.165 | 154.000 | 114.98 |
| 2015-02-06 | 2015-03-13 |
UNP150313P00113000
UNP150313P00114000
|
12 | 114.00 | 113.00 | 0.185 | 264.000 | 114.52 |
| 2015-04-21 | 2015-05-28 |
UNP150529P00101000
UNP150529P00102000
|
13 | 102.00 | 101.00 | 0.245 | -377.000 | 100.91 |
| 2015-06-04 | 2015-07-10 |
UNP150710P00096000
UNP150710P00096500
|
24 | 96.50 | 96.00 | 0.085 | 216.000 | 97.82 |
| 2015-07-21 | 2015-08-27 |
UNP150828P00092000
UNP150828P00092500
|
24 | 92.50 | 92.00 | 0.090 | -2784.000 | 86.89 |
| 2015-08-28 | 2015-10-02 |
UNP151002P00079000
UNP151002P00079500
|
23 | 79.50 | 79.00 | 0.080 | 276.000 | 91.9 |
| 2015-10-06 | 2015-11-12 |
UNP151113P00086000
UNP151113P00086500
|
24 | 86.50 | 86.00 | 0.095 | -924.000 | 83.78 |
| 2015-11-17 | 2015-12-24 |
UNP151224P00078500
UNP151224P00079000
|
25 | 79.00 | 78.50 | 0.115 | -150.000 | 78.8 |
| 2015-12-31 | 2016-02-05 |
UNP160205P00072000
UNP160205P00072500
|
24 | 72.50 | 72.00 | 0.085 | 204.000 | 75.03 |
| 2016-02-05 | 2016-03-11 |
UNP160311P00068000
UNP160311P00068500
|
24 | 68.50 | 68.00 | 0.085 | 204.000 | 81.26 |
| 2016-03-24 | 2016-04-29 |
UNP160429P00074500
UNP160429P00075000
|
24 | 75.00 | 74.50 | 0.090 | 456.000 | 87.23 |
| 2016-05-02 | 2016-06-03 |
UNP160603P00081500
UNP160603P00082000
|
23 | 82.00 | 81.50 | 0.08 | 184.000 | 86.38 |
| 2016-06-14 | 2016-07-21 |
UNP160722P00080500
UNP160722P00081000
|
24 | 81.00 | 80.50 | 0.09 | 108.000 | 92.85 |
| 2016-07-28 | 2016-09-02 |
UNP160902P00087000
UNP160902P00087500
|
24 | 87.50 | 87.00 | 0.085 | 204.000 | 95.28 |
| 2016-10-05 | 2016-11-11 |
UNP161111P00091500
UNP161111P00092000
|
24 | 92.00 | 91.50 | 0.090 | 276.000 | 96.88 |
| 2016-11-16 | 2016-12-23 |
UNP161223P00091000
UNP161223P00091500
|
24 | 91.50 | 91.00 | 0.085 | 108.000 | 105.18 |
| 2016-12-27 | 2017-02-02 |
UNP170203P00098000
UNP170203P00098500
|
24 | 98.50 | 98.00 | 0.085 | 204.000 | 108.51 |
| 2017-02-02 | 2017-03-10 |
UNP170310P00099500
UNP170310P00100000
|
23 | 100.00 | 99.50 | 0.075 | 11.500 | 106.28 |
| 2017-03-20 | 2017-04-21 |
UNP170421P00098500
UNP170421P00099000
|
24 | 99.00 | 98.50 | 0.090 | 612.000 | 108.28 |
| 2017-04-21 | 2017-05-26 |
UNP170526P00100000
UNP170526P00101000
|
12 | 101.00 | 100.00 | 0.170 | 234.000 | 110.57 |
| 2017-06-06 | 2017-07-13 |
UNP170714P00102000
UNP170714P00103000
|
11 | 103.00 | 102.00 | 0.160 | 99.000 | 109.53 |
| 2017-07-18 | 2017-08-24 |
UNP170825P00101000
UNP170825P00102000
|
11 | 102.00 | 101.00 | 0.16 | 143.000 | 105.25 |
| 2017-08-24 | 2017-09-29 |
UNP170929P00098500
UNP170929P00099000
|
24 | 99.00 | 98.50 | 0.09 | 228.000 | 115.97 |
| 2017-10-04 | 2017-11-10 |
UNP171110P00106000
UNP171110P00107000
|
12 | 107.00 | 106.00 | 0.195 | 246.000 | 116.7 |
| 2017-11-15 | 2017-12-22 |
UNP171222P00108000
UNP171222P00109000
|
12 | 109.00 | 108.00 | 0.17 | -318.000 | 134.47 |
| 2018-01-02 | 2018-02-08 |
UNP180209P00125000
UNP180209P00126000
|
11 | 126.00 | 125.00 | 0.155 | -418.000 | 127.28 |
| 2018-03-09 | 2018-04-13 |
UNP180413P00128000
UNP180413P00129000
|
12 | 129.00 | 128.00 | 0.19 | 228.000 | 134.32 |
| 2018-05-02 | 2018-06-08 |
UNP180608P00122000
UNP180608P00123000
|
11 | 123.00 | 122.00 | 0.165 | 159.500 | 144.52 |
| 2018-06-19 | 2018-07-26 |
UNP180727P00132000
UNP180727P00133000
|
11 | 133.00 | 132.00 | 0.165 | 181.500 | 148.56 |
| 2018-07-31 | 2018-09-06 |
UNP180907P00141000
UNP180907P00142000
|
12 | 142.00 | 141.00 | 0.175 | 210.000 | 155.1 |
| 2018-10-29 | 2018-11-30 |
UNP181130P00129000
UNP181130P00130000
|
11 | 130.00 | 129.00 | 0.165 | 181.500 | 153.78 |
| 2018-12-07 | 2019-01-11 |
UNP190111P00125000
UNP190111P00130000
|
2 | 130.00 | 125.00 | 0.940 | 188.000 | 153.21 |
| 2019-01-18 | 2019-02-22 |
UNP190222P00147000
UNP190222P00148000
|
12 | 148.00 | 147.00 | 0.175 | -522.000 | 170.06 |
| 2019-03-19 | 2019-04-25 |
UNP190426P00148000
UNP190426P00149000
|
13 | 149.00 | 148.00 | 0.25 | 325.000 | 177.22 |
| 2019-05-01 | 2019-06-07 |
UNP190607P00162500
UNP190607P00165000
|
4 | 165.00 | 162.50 | 0.46 | 130.000 | 171.97 |
| 2019-06-19 | 2019-07-26 |
UNP190726P00152500
UNP190726P00155000
|
4 | 155.00 | 152.50 | 0.425 | 170.000 | 174.23 |
| 2019-08-19 | 2019-09-20 |
UNP190920P00155000
UNP190920P00157500
|
4 | 157.50 | 155.00 | 0.405 | 206.000 | 166.38 |
| 2019-09-20 | 2019-10-25 |
UNP191025P00150000
UNP191025P00152500
|
4 | 152.50 | 150.00 | 0.425 | 170.000 | 172.33 |
| 2020-01-09 | 2020-02-14 |
UNP200214P00165000
UNP200214P00167500
|
4 | 167.50 | 165.00 | 0.415 | 146.000 | 184 |
| 2020-03-05 | 2020-04-09 |
UNP200409P00130000
UNP200409P00135000
|
2 | 135.00 | 130.00 | 1.005 | 420.000 | 148.73 |
| 2020-04-16 | 2020-05-22 |
UNP200522P00120000
UNP200522P00124000
|
3 | 124.00 | 120.00 | 1.09 | 219.00 | 165.16 |
| 2020-06-04 | 2020-07-10 |
UNP200710P00157500
UNP200710P00160000
|
4 | 160.00 | 157.50 | 0.440 | 204.000 | 166.39 |
| 2020-07-22 | 2020-08-28 |
UNP200828P00160000
UNP200828P00162500
|
5 | 162.50 | 160.00 | 0.57 | 267.500 | 195.13 |
| 2020-08-28 | 2020-10-02 |
UNP201002P00175000
UNP201002P00177500
|
4 | 177.50 | 175.00 | 0.430 | 0 | 196.35 |
| 2020-10-27 | 2020-12-03 |
UNP201204P00155000
UNP201204P00160000
|
2 | 160.00 | 155.00 | 1.090 | 294.000 | 206.05 |
| 2020-12-03 | 2021-01-08 |
UNP210108P00182500
UNP210108P00185000
|
4 | 185.00 | 182.50 | 0.420 | 142.000 | 218.82 |
| 2021-01-20 | 2021-02-26 |
UNP210226P00197500
UNP210226P00200000
|
4 | 200.00 | 197.50 | 0.490 | 182.000 | 205.96 |
| 2021-03-02 | 2021-04-08 |
UNP210409P00190000
UNP210409P00192500
|
4 | 192.50 | 190.00 | 0.48 | 606.000 | 223.24 |
| 2021-04-09 | 2021-05-14 |
UNP210514P00205000
UNP210514P00207500
|
4 | 207.50 | 205.00 | 0.385 | 150.000 | 227.86 |
| 2021-05-19 | 2021-06-25 |
UNP210625P00202500
UNP210625P00205000
|
5 | 205.00 | 202.50 | 0.585 | 347.500 | 221.27 |
| 2021-07-22 | 2021-08-27 |
UNP210827P00200000
UNP210827P00205000
|
2 | 205.00 | 200.00 | 1.025 | 203.000 | 221.43 |
| 2021-10-25 | 2021-11-26 |
UNP211126P00220000
UNP211126P00225000
|
2 | 225.00 | 220.00 | 0.84 | 172.00 | 239.79 |
| 2021-12-29 | 2022-02-04 |
UNP220204P00225000
UNP220204P00230000
|
2 | 230.00 | 225.00 | 1.225 | 230.000 | 242.39 |
| 2022-04-14 | 2022-05-20 |
UNP220520P00220000
UNP220520P00225000
|
2 | 225.00 | 220.00 | 0.750 | -850.000 | 213.58 |
| 2022-06-30 | 2022-08-05 |
UNP220805P00190000
UNP220805P00195000
|
2 | 195.00 | 190.00 | 0.90 | 115.000 | 228.62 |
| 2022-09-22 | 2022-10-28 |
UNP221028P00185000
UNP221028P00190000
|
2 | 190.00 | 185.00 | 0.80 | 155.000 | 198.65 |
| 2022-11-21 | 2022-12-23 |
UNP221223P00190000
UNP221223P00195000
|
2 | 195.00 | 190.00 | 0.80 | 200.00 | 209.91 |
| 2023-06-06 | 2023-07-13 |
UNP230714P00180000
UNP230714P00185000
|
2 | 185.00 | 180.00 | 0.875 | 175.000 | 210.99 |
| 2023-12-22 | 2024-01-26 |
UNP240126P00225000
UNP240126P00230000
|
2 | 230.00 | 225.00 | 0.90 | 180.000 | 240.39 |
| 2024-03-06 | 2024-04-12 |
UNP240412P00230000
UNP240412P00235000
|
2 | 235.00 | 230.00 | 0.625 | 15.000 | 234.4 |
| 2024-04-16 | 2024-05-23 |
UNP240524P00210000
UNP240524P00215000
|
2 | 215.00 | 210.00 | 1.05 | 210.000 | 232.05 |
| 2024-06-07 | 2024-07-12 |
UNP240712P00210000
UNP240712P00215000
|
2 | 215.00 | 210.00 | 0.80 | 80.000 | 230.22 |
| 2024-07-23 | 2024-08-29 |
UNP240830P00220000
UNP240830P00225000
|
2 | 225.00 | 220.00 | 0.875 | 175.000 | 256.09 |
| 2024-09-05 | 2024-10-11 |
UNP241011P00230000
UNP241011P00235000
|
2 | 235.00 | 230.00 | 1.10 | 230.000 | 242.31 |
| 2024-11-04 | 2024-12-06 |
UNP241206P00210000
UNP241206P00215000
|
2 | 215.00 | 210.00 | 0.825 | 95.000 | 233.57 |
| 2024-12-06 | 2025-01-10 |
UNP250110P00215000
UNP250110P00220000
|
2 | 220.00 | 215.00 | 0.750 | 165.000 | 225.21 |
| 2025-02-05 | 2025-03-14 |
UNP250314P00225000
UNP250314P00230000
|
2 | 230.00 | 225.00 | 1.150 | 200.000 | 237.53 |
| 2025-03-19 | 2025-04-25 |
UNP250425P00215000
UNP250425P00220000
|
2 | 220.00 | 215.00 | 0.875 | -715.000 | 213.29 |
| 2025-05-09 | 2025-06-13 |
UNP250613P00195000
UNP250613P00200000
|
2 | 200.00 | 195.00 | 0.875 | 290.000 | 223.37 |
| 2025-06-17 | 2025-07-24 |
UNP250725P00200000
UNP250725P00205000
|
2 | 205.00 | 200.00 | 1.05 | 335.000 | 224.74 |