| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-10 | 2008-01-28 |
UNP080216P00105000
UNP080216P00110000
|
2 | 110.00 | 105.00 | 1.175 | 145.000 | 124.8 |
| 2008-03-13 | 2008-03-31 |
UNP080419P00110000
UNP080419P00115000
|
2 | 115.00 | 110.00 | 1.000 | 110.000 | 138.08 |
| 2008-04-14 | 2008-05-01 |
UNP080517P00120000
UNP080517P00125000
|
2 | 125.00 | 120.00 | 1.200 | 225.000 | 153 |
| 2008-05-16 | 2008-06-02 |
UNP080621P00140000
UNP080621P00145000
|
2 | 145.00 | 140.00 | 1.050 | -30.000 | 76.88 |
| 2008-06-12 | 2008-06-30 |
UNP080719P00067500
UNP080719P00070000
|
5 | 70.00 | 67.50 | 0.575 | 112.500 | 72.54 |
| 2008-07-10 | 2008-07-28 |
UNP080816P00065000
UNP080816P00067500
|
5 | 67.50 | 65.00 | 0.580 | 220.000 | 76.87 |
| 2008-08-13 | 2008-09-02 |
UNP080920P00065000
UNP080920P00070000
|
2 | 70.00 | 65.00 | 0.975 | 175.000 | 76.73 |
| 2010-08-12 | 2010-08-30 |
UNP100918P00067500
UNP100918P00070000
|
5 | 70.00 | 67.50 | 0.570 | 27.500 | 79.96 |
| 2011-08-11 | 2011-08-29 |
UNP110917P00082500
UNP110917P00085000
|
5 | 85.00 | 82.50 | 0.545 | 97.500 | 91.64 |
| 2012-04-11 | 2012-04-30 |
UNP120519P00097500
UNP120519P00100000
|
5 | 100.00 | 97.50 | 0.545 | 240.000 | 107.17 |
| 2013-09-27 | 2013-10-14 |
UNP131101P00149000
UNP131101P00150000
|
12 | 150.00 | 149.00 | 0.20 | 42.000 | 152.77 |
| 2013-10-21 | 2013-11-07 |
UNP131122P00149000
UNP131122P00150000
|
13 | 150.00 | 149.00 | 0.26 | 143.000 | 162.02 |
| 2014-02-03 | 2014-02-20 |
UNP140307P00162500
UNP140307P00165000
|
5 | 165.00 | 162.50 | 0.545 | 247.500 | 187.57 |
| 2014-02-20 | 2014-03-10 |
UNP140328P00170000
UNP140328P00172500
|
5 | 172.50 | 170.00 | 0.605 | 267.500 | 184.75 |
| 2014-03-27 | 2014-04-14 |
UNP140502P00175000
UNP140502P00177500
|
5 | 177.50 | 175.00 | 0.575 | 10.000 | 188 |
| 2014-04-24 | 2014-05-12 |
UNP140530P00182500
UNP140530P00185000
|
5 | 185.00 | 182.50 | 0.550 | 152.500 | 199.27 |
| 2014-05-21 | 2014-06-09 |
UNP140627P00187500
UNP140627P00190000
|
5 | 190.00 | 187.50 | 0.575 | 255.000 | 99.64 |
| 2014-06-09 | 2014-06-26 |
UNP140711P00097500
UNP140711P00098750
|
10 | 98.75 | 97.50 | 0.26 | -85.000 | 100.27 |
| 2014-06-27 | 2014-07-14 |
UNP140801P00095000
UNP140801P00096000
|
12 | 96.00 | 95.00 | 0.205 | 168.000 | 97.91 |
| 2014-07-15 | 2014-08-01 |
UNP140822P00097000
UNP140822P00098000
|
12 | 98.00 | 97.00 | 0.215 | -228.000 | 105.77 |
| 2014-08-05 | 2014-08-22 |
UNP140912P00094000
UNP140912P00095000
|
13 | 95.00 | 94.00 | 0.245 | 299.000 | 107.01 |
| 2014-08-22 | 2014-09-08 |
UNP140926P00102000
UNP140926P00103000
|
12 | 103.00 | 102.00 | 0.225 | 192.000 | 108.58 |
| 2014-09-25 | 2014-10-13 |
UNP141031P00103000
UNP141031P00104000
|
13 | 104.00 | 103.00 | 0.235 | -994.500 | 116.45 |
| 2014-10-13 | 2014-10-30 |
UNP141114P00093000
UNP141114P00094000
|
13 | 94.00 | 93.00 | 0.26 | 331.500 | 120.71 |
| 2014-10-30 | 2014-11-17 |
UNP141205P00110000
UNP141205P00111000
|
12 | 111.00 | 110.00 | 0.230 | 240.000 | 118.61 |
| 2014-11-20 | 2014-12-08 |
UNP141226P00116000
UNP141226P00117000
|
13 | 117.00 | 116.00 | 0.275 | -429.000 | 120.39 |
| 2014-12-16 | 2015-01-02 |
UNP150123P00106000
UNP150123P00107000
|
14 | 107.00 | 106.00 | 0.31 | 343.000 | 120.09 |
| 2015-01-05 | 2015-01-22 |
UNP150206P00108000
UNP150206P00109000
|
13 | 109.00 | 108.00 | 0.240 | 416.000 | 121.81 |
| 2015-01-23 | 2015-02-09 |
UNP150227P00115000
UNP150227P00116000
|
13 | 116.00 | 115.00 | 0.255 | -45.500 | 120.26 |
| 2015-02-09 | 2015-02-26 |
UNP150313P00114000
UNP150313P00115000
|
14 | 115.00 | 114.00 | 0.31 | 266.00 | 114.52 |
| 2015-02-26 | 2015-03-16 |
UNP150402P00116000
UNP150402P00117000
|
13 | 117.00 | 116.00 | 0.250 | -240.500 | 107.13 |
| 2015-03-17 | 2015-04-06 |
UNP150424P00111000
UNP150424P00112000
|
13 | 112.00 | 111.00 | 0.245 | -1046.500 | 107.51 |
| 2015-04-06 | 2015-04-23 |
UNP150508P00101000
UNP150508P00102000
|
13 | 102.00 | 101.00 | 0.235 | 195.000 | 107.44 |
| 2015-04-23 | 2015-05-11 |
UNP150529P00103000
UNP150529P00104000
|
13 | 104.00 | 103.00 | 0.235 | -65.000 | 100.91 |
| 2015-05-11 | 2015-05-28 |
UNP150612P00102000
UNP150612P00103000
|
13 | 103.00 | 102.00 | 0.250 | -429.000 | 100.5 |
| 2015-05-28 | 2015-06-15 |
UNP150702P00097500
UNP150702P00098000
|
27 | 98.00 | 97.50 | 0.14 | 67.500 | 96.66 |
| 2015-06-16 | 2015-07-06 |
UNP150724P00096500
UNP150724P00097000
|
26 | 97.00 | 96.50 | 0.12 | -338.000 | 92.61 |
| 2015-07-06 | 2015-07-23 |
UNP150807P00092000
UNP150807P00092500
|
27 | 92.50 | 92.00 | 0.140 | -256.500 | 92.5 |
| 2015-07-23 | 2015-08-10 |
UNP150828P00088000
UNP150828P00088500
|
28 | 88.50 | 88.00 | 0.155 | 238.000 | 86.89 |
| 2015-08-10 | 2015-08-27 |
UNP150911P00089500
UNP150911P00090000
|
27 | 90.00 | 89.50 | 0.135 | -1255.500 | 86.12 |
| 2015-08-28 | 2015-09-14 |
UNP151002P00082000
UNP151002P00082500
|
29 | 82.50 | 82.00 | 0.160 | 145.000 | 91.9 |
| 2015-09-15 | 2015-10-02 |
UNP151023P00083500
UNP151023P00084000
|
26 | 84.00 | 83.50 | 0.12 | 221.000 | 96.92 |
| 2015-10-05 | 2015-10-22 |
UNP151106P00089500
UNP151106P00090000
|
27 | 90.00 | 89.50 | 0.14 | 337.500 | 85.98 |
| 2015-10-23 | 2015-11-09 |
UNP151127P00093000
UNP151127P00093500
|
26 | 93.50 | 93.00 | 0.125 | -1300.000 | 84.5 |
| 2015-11-16 | 2015-12-03 |
UNP151224P00080000
UNP151224P00080500
|
26 | 80.50 | 80.00 | 0.12 | -403.000 | 78.8 |
| 2015-12-15 | 2016-01-04 |
UNP160122P00072000
UNP160122P00072500
|
26 | 72.50 | 72.00 | 0.125 | 39.000 | 69.99 |
| 2016-01-04 | 2016-01-21 |
UNP160205P00075000
UNP160205P00075500
|
26 | 75.50 | 75.00 | 0.120 | -923.000 | 75.03 |
| 2016-01-21 | 2016-02-08 |
UNP160226P00066500
UNP160226P00067000
|
28 | 67.00 | 66.50 | 0.145 | 322.000 | 80 |
| 2016-02-08 | 2016-02-25 |
UNP160311P00071500
UNP160311P00072000
|
27 | 72.00 | 71.50 | 0.13 | 229.500 | 81.26 |
| 2016-02-25 | 2016-03-14 |
UNP160401P00075000
UNP160401P00075500
|
26 | 75.50 | 75.00 | 0.120 | 130.000 | 78.92 |
| 2016-03-15 | 2016-04-01 |
UNP160422P00076000
UNP160422P00076500
|
27 | 76.50 | 76.00 | 0.140 | 0.000 | 89.63 |
| 2016-04-01 | 2016-04-18 |
UNP160506P00075000
UNP160506P00075500
|
26 | 75.50 | 75.00 | 0.12 | 143.000 | 85.73 |
| 2016-04-18 | 2016-05-05 |
UNP160520P00077000
UNP160520P00077500
|
26 | 77.50 | 77.00 | 0.120 | 364.000 | 82.41 |
| 2016-05-05 | 2016-05-23 |
UNP160610P00081000
UNP160610P00081500
|
26 | 81.50 | 81.00 | 0.120 | -338.000 | 88.78 |
| 2016-05-23 | 2016-06-09 |
UNP160624P00078000
UNP160624P00078500
|
27 | 78.50 | 78.00 | 0.140 | 432.000 | 85.25 |
| 2016-06-14 | 2016-07-01 |
UNP160722P00083500
UNP160722P00084000
|
27 | 84.00 | 83.50 | 0.130 | 13.500 | 92.85 |
| 2016-07-01 | 2016-07-18 |
UNP160805P00083000
UNP160805P00083500
|
26 | 83.50 | 83.00 | 0.125 | 312.000 | 93.85 |
| 2016-07-18 | 2016-08-04 |
UNP160819P00090500
UNP160819P00091000
|
26 | 91.00 | 90.50 | 0.120 | 0.000 | 95.68 |
| 2016-08-04 | 2016-08-22 |
UNP160909P00089000
UNP160909P00089500
|
26 | 89.50 | 89.00 | 0.120 | 182.000 | 92.72 |
| 2016-08-22 | 2016-09-08 |
UNP160923P00092000
UNP160923P00092500
|
26 | 92.50 | 92.00 | 0.125 | 169.000 | 94.33 |
| 2016-09-08 | 2016-09-26 |
UNP161014P00093000
UNP161014P00093500
|
27 | 93.50 | 93.00 | 0.130 | -108.000 | 96.84 |
| 2016-09-26 | 2016-10-13 |
UNP161028P00090000
UNP161028P00090500
|
26 | 90.50 | 90.00 | 0.12 | 156.00 | 88.37 |
| 2016-10-18 | 2016-11-04 |
UNP161125P00092500
UNP161125P00093000
|
27 | 93.00 | 92.50 | 0.13 | -729.00 | 102.1 |
| 2016-11-04 | 2016-11-21 |
UNP161209P00084500
UNP161209P00085000
|
26 | 85.00 | 84.50 | 0.125 | 312.000 | 104.99 |
| 2016-11-21 | 2016-12-08 |
UNP161223P00096500
UNP161223P00097000
|
27 | 97.00 | 96.50 | 0.13 | 297.00 | 105.18 |
| 2016-12-09 | 2016-12-27 |
UNP170113P00100000
UNP170113P00101000
|
12 | 101.00 | 100.00 | 0.215 | 144.000 | 105.25 |
| 2016-12-28 | 2017-01-17 |
UNP170203P00099500
UNP170203P00100000
|
26 | 100.00 | 99.50 | 0.125 | 0.000 | 108.51 |
| 2017-01-17 | 2017-02-03 |
UNP170224P00098500
UNP170224P00099000
|
27 | 99.00 | 98.50 | 0.14 | 310.500 | 107.74 |
| 2017-02-03 | 2017-02-21 |
UNP170310P00103000
UNP170310P00104000
|
12 | 104.00 | 103.00 | 0.225 | 138.000 | 106.28 |
| 2017-02-21 | 2017-03-10 |
UNP170331P00105000
UNP170331P00106000
|
13 | 106.00 | 105.00 | 0.28 | -169.00 | 105.92 |
| 2017-03-10 | 2017-03-27 |
UNP170413P00102000
UNP170413P00103000
|
13 | 103.00 | 102.00 | 0.235 | -117.000 | 104.78 |
| 2017-03-27 | 2017-04-13 |
UNP170428P00099500
UNP170428P00100000
|
26 | 100.00 | 99.50 | 0.125 | 104.000 | 111.96 |
| 2017-04-18 | 2017-05-05 |
UNP170526P00100000
UNP170526P00101000
|
13 | 101.00 | 100.00 | 0.235 | 266.500 | 110.57 |
| 2017-05-05 | 2017-05-22 |
UNP170609P00106000
UNP170609P00107000
|
13 | 107.00 | 106.00 | 0.24 | -221.000 | 109.75 |
| 2017-05-22 | 2017-06-08 |
UNP170623P00103000
UNP170623P00104000
|
13 | 104.00 | 103.00 | 0.265 | 266.500 | 108.1 |
| 2017-06-08 | 2017-06-26 |
UNP170714P00105000
UNP170714P00106000
|
12 | 106.00 | 105.00 | 0.215 | -30.000 | 109.53 |
| 2017-06-26 | 2017-07-13 |
UNP170728P00103000
UNP170728P00104000
|
13 | 104.00 | 103.00 | 0.24 | 97.500 | 103.3 |
| 2017-07-18 | 2017-08-04 |
UNP170825P00104000
UNP170825P00105000
|
13 | 105.00 | 104.00 | 0.240 | -572.000 | 105.25 |
| 2017-08-04 | 2017-08-21 |
UNP170908P00099000
UNP170908P00099500
|
27 | 99.50 | 99.00 | 0.130 | 202.500 | 107.21 |
| 2017-08-21 | 2017-09-07 |
UNP170922P00100000
UNP170922P00101000
|
12 | 101.00 | 100.00 | 0.225 | 180.000 | 115.34 |
| 2017-09-11 | 2017-09-28 |
UNP171013P00104000
UNP171013P00105000
|
12 | 105.00 | 104.00 | 0.220 | 252.000 | 112.28 |
| 2017-09-28 | 2017-10-16 |
UNP171103P00111000
UNP171103P00112000
|
13 | 112.00 | 111.00 | 0.250 | -234.000 | 117.18 |
| 2017-10-17 | 2017-11-03 |
UNP171124P00106000
UNP171124P00107000
|
13 | 107.00 | 106.00 | 0.255 | 286.000 | 118.25 |
| 2017-11-03 | 2017-11-20 |
UNP171208P00112000
UNP171208P00113000
|
13 | 113.00 | 112.00 | 0.24 | 26.000 | 129.11 |
| 2017-11-21 | 2017-12-08 |
UNP171229P00112000
UNP171229P00113000
|
13 | 113.00 | 112.00 | 0.245 | 916.500 | 134.1 |
| 2017-12-18 | 2018-01-04 |
UNP180119P00127000
UNP180119P00128000
|
12 | 128.00 | 127.00 | 0.215 | 180.000 | 141.25 |
| 2018-01-04 | 2018-01-22 |
UNP180209P00129000
UNP180209P00130000
|
14 | 130.00 | 129.00 | 0.305 | 301.000 | 127.28 |
| 2018-01-22 | 2018-02-08 |
UNP180223P00135000
UNP180223P00136000
|
13 | 136.00 | 135.00 | 0.265 | -858.000 | 134.97 |
| 2018-02-13 | 2018-03-02 |
UNP180323P00121000
UNP180323P00122000
|
13 | 122.00 | 121.00 | 0.26 | 117.000 | 131.94 |
| 2018-03-02 | 2018-03-19 |
UNP180406P00122000
UNP180406P00123000
|
13 | 123.00 | 122.00 | 0.235 | 266.500 | 130.28 |
| 2018-03-19 | 2018-04-05 |
UNP180420P00131000
UNP180420P00132000
|
13 | 132.00 | 131.00 | 0.235 | -136.500 | 135.66 |
| 2018-04-05 | 2018-04-23 |
UNP180511P00126000
UNP180511P00127000
|
12 | 127.00 | 126.00 | 0.23 | -204.00 | 142.36 |
| 2018-04-23 | 2018-05-10 |
UNP180525P00129000
UNP180525P00130000
|
13 | 130.00 | 129.00 | 0.250 | 273.000 | 145.06 |
| 2018-05-15 | 2018-06-01 |
UNP180622P00134000
UNP180622P00135000
|
13 | 135.00 | 134.00 | 0.250 | 247.000 | 143.95 |
| 2018-06-01 | 2018-06-18 |
UNP180706P00141000
UNP180706P00142000
|
12 | 142.00 | 141.00 | 0.230 | 66.000 | 143.06 |
| 2018-06-18 | 2018-07-05 |
UNP180720P00140000
UNP180720P00141000
|
13 | 141.00 | 140.00 | 0.235 | -130.000 | 141.41 |
| 2018-07-05 | 2018-07-23 |
UNP180810P00136000
UNP180810P00137000
|
13 | 137.00 | 136.00 | 0.245 | 214.500 | 148.84 |
| 2018-07-23 | 2018-08-09 |
UNP180824P00140000
UNP180824P00141000
|
13 | 141.00 | 140.00 | 0.250 | 260.000 | 150.13 |
| 2018-08-09 | 2018-08-27 |
UNP180914P00143000
UNP180914P00144000
|
13 | 144.00 | 143.00 | 0.24 | 240.500 | 157.41 |
| 2018-08-28 | 2018-09-14 |
UNP181005P00146000
UNP181005P00147000
|
13 | 147.00 | 146.00 | 0.270 | 286.000 | 163.77 |
| 2018-09-18 | 2018-10-05 |
UNP181026P00155000
UNP181026P00157500
|
5 | 157.50 | 155.00 | 0.565 | 17.500 | 142.74 |
| 2018-10-05 | 2018-10-22 |
UNP181109P00155000
UNP181109P00157500
|
5 | 157.50 | 155.00 | 0.560 | -770.000 | 150.25 |
| 2018-10-22 | 2018-11-08 |
UNP181123P00140000
UNP181123P00141000
|
13 | 141.00 | 140.00 | 0.240 | 247.000 | 143.54 |
| 2018-11-08 | 2018-11-26 |
UNP181214P00146000
UNP181214P00147000
|
13 | 147.00 | 146.00 | 0.235 | -604.500 | 142.57 |
| 2018-11-28 | 2018-12-17 |
UNP190104P00145000
UNP190104P00146000
|
13 | 146.00 | 145.00 | 0.260 | -572.000 | 137.79 |
| 2018-12-24 | 2019-01-10 |
UNP190125P00115000
UNP190125P00120000
|
2 | 120.00 | 115.00 | 1.225 | 229.000 | 160.95 |
| 2019-01-15 | 2019-02-01 |
UNP190222P00145000
UNP190222P00146000
|
13 | 146.00 | 145.00 | 0.275 | 416.000 | 170.06 |
| 2019-02-01 | 2019-02-19 |
UNP190308P00150000
UNP190308P00152500
|
5 | 152.50 | 150.00 | 0.505 | 150.000 | 164.3 |
| 2019-02-22 | 2019-03-11 |
UNP190329P00160000
UNP190329P00162500
|
5 | 162.50 | 160.00 | 0.700 | 85.000 | 167.2 |
| 2019-03-22 | 2019-04-08 |
UNP190426P00152500
UNP190426P00155000
|
5 | 155.00 | 152.50 | 0.625 | 250.000 | 177.22 |
| 2019-04-25 | 2019-05-13 |
UNP190531P00167500
UNP190531P00170000
|
5 | 170.00 | 167.50 | 0.595 | -140.000 | 166.78 |
| 2019-05-13 | 2019-05-30 |
UNP190614P00162500
UNP190614P00165000
|
5 | 165.00 | 162.50 | 0.60 | 60.000 | 166.99 |
| 2019-05-30 | 2019-06-17 |
UNP190705P00160000
UNP190705P00162500
|
5 | 162.50 | 160.00 | 0.530 | -105.000 | 170.03 |
| 2019-06-19 | 2019-07-08 |
UNP190726P00157500
UNP190726P00160000
|
5 | 160.00 | 157.50 | 0.685 | 200.000 | 174.23 |
| 2019-07-16 | 2019-08-02 |
UNP190823P00165000
UNP190823P00167500
|
5 | 167.50 | 165.00 | 0.61 | 60.000 | 159.98 |
| 2019-08-02 | 2019-08-19 |
UNP190906P00162500
UNP190906P00165000
|
5 | 165.00 | 162.50 | 0.500 | -80.000 | 164.6 |
| 2019-08-19 | 2019-09-05 |
UNP190920P00160000
UNP190920P00162500
|
5 | 162.50 | 160.00 | 0.625 | 40.000 | 166.38 |
| 2019-09-05 | 2019-09-23 |
UNP191011P00157500
UNP191011P00160000
|
5 | 160.00 | 157.50 | 0.565 | 90.000 | 161.39 |
| 2019-09-24 | 2019-10-11 |
UNP191101P00155000
UNP191101P00157500
|
5 | 157.50 | 155.00 | 0.595 | -57.500 | 172.53 |
| 2019-10-15 | 2019-11-01 |
UNP191122P00152500
UNP191122P00155000
|
5 | 155.00 | 152.50 | 0.520 | 250.000 | 175.94 |
| 2019-11-04 | 2019-11-21 |
UNP191206P00167500
UNP191206P00170000
|
5 | 170.00 | 167.50 | 0.555 | -2.500 | 172 |
| 2019-11-21 | 2019-12-09 |
UNP191227P00165000
UNP191227P00167500
|
5 | 167.50 | 165.00 | 0.565 | 15.000 | 181.41 |
| 2019-12-17 | 2020-01-03 |
UNP200124P00167500
UNP200124P00170000
|
5 | 170.00 | 167.50 | 0.550 | 127.500 | 185.68 |
| 2020-01-06 | 2020-01-23 |
UNP200207P00170000
UNP200207P00172500
|
5 | 172.50 | 170.00 | 0.575 | 272.500 | 183.83 |
| 2020-01-28 | 2020-02-14 |
UNP200306P00170000
UNP200306P00172500
|
5 | 172.50 | 170.00 | 0.565 | 187.500 | 156.09 |
| 2020-02-18 | 2020-03-06 |
UNP200327P00172500
UNP200327P00175000
|
5 | 175.00 | 172.50 | 0.57 | -765.000 | 139.05 |
| 2020-03-10 | 2020-03-27 |
UNP200417P00130000
UNP200417P00135000
|
2 | 135.00 | 130.00 | 1.540 | -12.000 | 149.89 |
| 2020-04-01 | 2020-04-20 |
UNP200508P00115000
UNP200508P00120000
|
2 | 120.00 | 115.00 | 1.52 | 288.00 | 158.26 |
| 2020-04-21 | 2020-05-08 |
UNP200529P00125000
UNP200529P00130000
|
2 | 130.00 | 125.00 | 1.165 | 233.000 | 169.86 |
| 2020-05-14 | 2020-06-01 |
UNP200619P00135000
UNP200619P00140000
|
2 | 140.00 | 135.00 | 1.055 | 184.000 | 167.85 |
| 2020-06-08 | 2020-06-25 |
UNP200710P00170000
UNP200710P00172500
|
6 | 172.50 | 170.00 | 0.855 | -237.000 | 166.39 |
| 2020-07-01 | 2020-07-20 |
UNP200807P00152500
UNP200807P00155000
|
5 | 155.00 | 152.50 | 0.775 | 265.000 | 182.93 |
| 2020-07-20 | 2020-08-06 |
UNP200821P00165000
UNP200821P00167500
|
5 | 167.50 | 165.00 | 0.80 | 247.500 | 191.57 |
| 2020-08-12 | 2020-08-31 |
UNP200918P00175000
UNP200918P00180000
|
2 | 180.00 | 175.00 | 1.005 | 72.000 | 199.8 |
| 2020-08-31 | 2020-09-17 |
UNP201002P00180000
UNP201002P00182500
|
6 | 182.50 | 180.00 | 0.835 | 594.000 | 196.35 |
| 2020-09-24 | 2020-10-12 |
UNP201030P00182500
UNP201030P00185000
|
5 | 185.00 | 182.50 | 0.775 | 262.500 | 177.19 |
| 2020-10-13 | 2020-10-30 |
UNP201120P00185000
UNP201120P00190000
|
2 | 190.00 | 185.00 | 1.075 | -405.000 | 203.39 |
| 2020-11-04 | 2020-11-23 |
UNP201211P00172500
UNP201211P00175000
|
5 | 175.00 | 172.50 | 0.745 | 207.500 | 203.06 |
| 2020-11-23 | 2020-12-10 |
UNP201231P00195000
UNP201231P00197500
|
5 | 197.50 | 195.00 | 0.72 | 15.000 | 208.22 |
| 2020-12-15 | 2021-01-04 |
UNP210122P00187500
UNP210122P00190000
|
5 | 190.00 | 187.50 | 0.73 | 92.500 | 207.13 |
| 2021-01-08 | 2021-01-25 |
UNP210212P00205000
UNP210212P00207500
|
5 | 207.50 | 205.00 | 0.650 | -262.500 | 213.16 |
| 2021-01-25 | 2021-02-11 |
UNP210226P00195000
UNP210226P00197500
|
5 | 197.50 | 195.00 | 0.585 | 245.000 | 205.96 |
| 2021-02-17 | 2021-03-08 |
UNP210326P00197500
UNP210326P00200000
|
5 | 200.00 | 197.50 | 0.725 | -70.000 | 222.92 |
| 2021-03-19 | 2021-04-05 |
UNP210423P00197500
UNP210423P00200000
|
6 | 200.00 | 197.50 | 0.88 | 543.000 | 223.54 |
| 2021-04-05 | 2021-04-22 |
UNP210507P00212500
UNP210507P00215000
|
5 | 215.00 | 212.50 | 0.755 | 0.000 | 229.48 |
| 2021-04-23 | 2021-05-10 |
UNP210528P00212500
UNP210528P00215000
|
5 | 215.00 | 212.50 | 0.665 | 257.500 | 224.73 |
| 2021-05-10 | 2021-05-27 |
UNP210611P00217500
UNP210611P00220000
|
5 | 220.00 | 217.50 | 0.810 | 107.500 | 221.33 |
| 2021-06-07 | 2021-06-24 |
UNP210709P00212500
UNP210709P00215000
|
5 | 215.00 | 212.50 | 0.650 | 27.500 | 221.69 |
| 2021-06-25 | 2021-07-12 |
UNP210730P00210000
UNP210730P00212500
|
5 | 212.50 | 210.00 | 0.600 | 75.000 | 218.76 |
| 2021-07-12 | 2021-07-29 |
UNP210813P00210000
UNP210813P00212500
|
5 | 212.50 | 210.00 | 0.570 | 145.000 | 227.8 |
| 2021-08-27 | 2021-09-13 |
UNP211001P00205000
UNP211001P00210000
|
2 | 210.00 | 205.00 | 0.960 | -296.000 | 201.74 |
| 2021-09-15 | 2021-10-04 |
UNP211022P00190000
UNP211022P00195000
|
2 | 195.00 | 190.00 | 1.18 | 92.00 | 237.59 |
| 2021-11-05 | 2021-11-22 |
UNP211210P00225000
UNP211210P00230000
|
2 | 230.00 | 225.00 | 1.27 | 36.00 | 248.46 |
| 2021-11-24 | 2021-12-13 |
UNP211231P00230000
UNP211231P00235000
|
2 | 235.00 | 230.00 | 1.040 | 113.000 | 251.93 |
| 2021-12-20 | 2022-01-06 |
UNP220121P00227500
UNP220121P00230000
|
5 | 230.00 | 227.50 | 0.575 | 265.000 | 246.33 |
| 2022-01-07 | 2022-01-24 |
UNP220211P00240000
UNP220211P00245000
|
2 | 245.00 | 240.00 | 1.150 | -165.000 | 238.81 |
| 2022-01-25 | 2022-02-11 |
UNP220304P00225000
UNP220304P00230000
|
2 | 230.00 | 225.00 | 1.065 | 15.000 | 264.63 |
| 2022-02-18 | 2022-03-07 |
UNP220325P00235000
UNP220325P00240000
|
2 | 240.00 | 235.00 | 1.12 | 91.000 | 273.38 |
| 2022-03-07 | 2022-03-24 |
UNP220414P00240000
UNP220414P00245000
|
2 | 245.00 | 240.00 | 1.400 | 232.000 | 246.21 |
| 2022-03-29 | 2022-04-18 |
UNP220506P00255000
UNP220506P00260000
|
2 | 260.00 | 255.00 | 1.325 | -585.000 | 229.59 |
| 2022-04-18 | 2022-05-05 |
UNP220520P00227500
UNP220520P00230000
|
5 | 230.00 | 227.50 | 0.60 | -200.00 | 213.58 |
| 2022-05-05 | 2022-05-23 |
UNP220610P00210000
UNP220610P00215000
|
2 | 215.00 | 210.00 | 1.05 | -150.00 | 211.12 |
| 2022-05-23 | 2022-06-09 |
UNP220624P00200000
UNP220624P00205000
|
2 | 205.00 | 200.00 | 1.10 | 100.000 | 215.78 |
| 2022-06-14 | 2022-07-01 |
UNP220722P00190000
UNP220722P00195000
|
2 | 195.00 | 190.00 | 1.20 | 160.000 | 213.4 |
| 2022-07-01 | 2022-07-18 |
UNP220805P00200000
UNP220805P00205000
|
2 | 205.00 | 200.00 | 1.20 | -10.00 | 228.62 |
| 2022-07-18 | 2022-08-04 |
UNP220819P00197500
UNP220819P00200000
|
5 | 200.00 | 197.50 | 0.60 | 287.500 | 238.52 |
| 2022-08-08 | 2022-08-25 |
UNP220909P00215000
UNP220909P00220000
|
2 | 220.00 | 215.00 | 1.15 | 190.000 | 231.88 |
| 2022-09-16 | 2022-10-03 |
UNP221021P00195000
UNP221021P00200000
|
2 | 200.00 | 195.00 | 1.45 | -70.00 | 190.53 |
| 2022-10-03 | 2022-10-20 |
UNP221104P00185000
UNP221104P00190000
|
2 | 190.00 | 185.00 | 1.125 | -265.000 | 196.7 |
| 2022-10-21 | 2022-11-07 |
UNP221125P00175000
UNP221125P00180000
|
2 | 180.00 | 175.00 | 1.075 | 155.000 | 213.33 |
| 2022-11-08 | 2022-11-25 |
UNP221216P00190000
UNP221216P00195000
|
2 | 195.00 | 190.00 | 1.15 | 160.00 | 210.21 |
| 2022-11-28 | 2022-12-15 |
UNP221230P00195000
UNP221230P00200000
|
2 | 200.00 | 195.00 | 1.15 | 145.000 | 207.07 |
| 2022-12-21 | 2023-01-09 |
UNP230127P00195000
UNP230127P00200000
|
2 | 200.00 | 195.00 | 1.175 | 90.000 | 202.39 |
| 2023-01-19 | 2023-02-06 |
UNP230224P00190000
UNP230224P00195000
|
2 | 195.00 | 190.00 | 1.10 | 155.000 | 194.02 |
| 2023-02-06 | 2023-02-23 |
UNP230310P00195000
UNP230310P00200000
|
2 | 200.00 | 195.00 | 1.075 | -505.000 | 196.06 |
| 2023-03-09 | 2023-03-27 |
UNP230414P00185000
UNP230414P00190000
|
2 | 190.00 | 185.00 | 1.050 | -60.000 | 198.53 |
| 2023-04-06 | 2023-04-24 |
UNP230512P00185000
UNP230512P00190000
|
2 | 190.00 | 185.00 | 1.125 | 145.000 | 198.99 |
| 2023-04-25 | 2023-05-17 |
UNP230602P00180000
UNP230602P00185000
|
2 | 185.00 | 180.00 | 1.025 | 170.000 | 198.66 |
| 2023-05-19 | 2023-06-05 |
UNP230623P00185000
UNP230623P00190000
|
2 | 190.00 | 185.00 | 1.025 | 100.000 | 199.89 |
| 2023-08-01 | 2023-08-18 |
UNP230908P00220000
UNP230908P00225000
|
2 | 225.00 | 220.00 | 1.125 | -140.000 | 211.8 |
| 2023-08-22 | 2023-09-08 |
UNP230929P00210000
UNP230929P00215000
|
2 | 215.00 | 210.00 | 1.150 | -250.000 | 203.63 |
| 2023-09-18 | 2023-10-05 |
UNP231020P00205000
UNP231020P00207500
|
5 | 207.50 | 205.00 | 0.575 | -537.500 | 211.34 |
| 2023-11-29 | 2023-12-18 |
UNP240105P00210000
UNP240105P00215000
|
2 | 215.00 | 210.00 | 1.075 | 220.000 | 239.91 |
| 2023-12-18 | 2024-01-04 |
UNP240119P00232500
UNP240119P00235000
|
5 | 235.00 | 232.50 | 0.575 | 75.000 | 239.27 |
| 2024-01-08 | 2024-01-25 |
UNP240209P00225000
UNP240209P00230000
|
2 | 230.00 | 225.00 | 0.925 | 125.000 | 249.45 |
| 2024-01-25 | 2024-02-12 |
UNP240301P00230000
UNP240301P00235000
|
2 | 235.00 | 230.00 | 1.150 | 165.000 | 252.98 |
| 2024-02-14 | 2024-03-04 |
UNP240322P00235000
UNP240322P00240000
|
2 | 240.00 | 235.00 | 0.95 | 40.00 | 244.97 |
| 2024-03-18 | 2024-04-04 |
UNP240419P00235000
UNP240419P00237500
|
5 | 237.50 | 235.00 | 0.60 | -50.00 | 232.08 |
| 2024-04-17 | 2024-05-06 |
UNP240524P00215000
UNP240524P00220000
|
2 | 220.00 | 215.00 | 1.30 | 175.000 | 232.05 |
| 2024-05-07 | 2024-05-24 |
UNP240614P00230000
UNP240614P00235000
|
3 | 235.00 | 230.00 | 1.800 | -367.500 | 222.1 |
| 2024-05-29 | 2024-06-17 |
UNP240705P00215000
UNP240705P00220000
|
2 | 220.00 | 215.00 | 1.125 | -115.000 | 225.17 |
| 2024-07-01 | 2024-07-18 |
UNP240802P00210000
UNP240802P00215000
|
2 | 215.00 | 210.00 | 1.125 | 390.000 | 239.97 |
| 2024-07-22 | 2024-08-08 |
UNP240823P00230000
UNP240823P00235000
|
2 | 235.00 | 230.00 | 1.050 | 140.000 | 246.85 |
| 2024-08-19 | 2024-09-05 |
UNP240920P00237500
UNP240920P00240000
|
5 | 240.00 | 237.50 | 0.650 | 175.000 | 245.39 |
| 2024-09-17 | 2024-10-04 |
UNP241025P00240000
UNP241025P00245000
|
2 | 245.00 | 240.00 | 1.575 | -145.000 | 230.3 |
| 2024-10-07 | 2024-10-24 |
UNP241108P00220000
UNP241108P00225000
|
2 | 225.00 | 220.00 | 1.00 | -60.000 | 241.49 |
| 2024-10-24 | 2024-11-11 |
UNP241129P00215000
UNP241129P00220000
|
2 | 220.00 | 215.00 | 1.475 | 325.000 | 244.66 |
| 2024-11-11 | 2024-11-29 |
UNP241213P00230000
UNP241213P00235000
|
2 | 235.00 | 230.00 | 1.50 | 180.00 | 234.98 |
| 2024-12-03 | 2024-12-20 |
UNP250110P00225000
UNP250110P00230000
|
2 | 230.00 | 225.00 | 1.65 | -230.00 | 225.21 |
| 2024-12-30 | 2025-01-16 |
UNP250131P00215000
UNP250131P00220000
|
2 | 220.00 | 215.00 | 1.15 | 155.000 | 247.79 |
| 2025-01-17 | 2025-02-03 |
UNP250221P00220000
UNP250221P00225000
|
2 | 225.00 | 220.00 | 1.225 | 215.000 | 245.55 |
| 2025-02-04 | 2025-02-21 |
UNP250314P00230000
UNP250314P00235000
|
2 | 235.00 | 230.00 | 1.075 | 90.000 | 237.53 |
| 2025-02-24 | 2025-03-13 |
UNP250328P00230000
UNP250328P00235000
|
2 | 235.00 | 230.00 | 1.125 | -105.000 | 232.15 |
| 2025-03-18 | 2025-04-04 |
UNP250425P00220000
UNP250425P00225000
|
2 | 225.00 | 220.00 | 1.60 | -290.00 | 213.29 |
| 2025-04-04 | 2025-04-21 |
UNP250509P00195000
UNP250509P00200000
|
3 | 200.00 | 195.00 | 1.70 | 532.500 | 216.32 |
| 2025-04-22 | 2025-05-09 |
UNP250530P00200000
UNP250530P00205000
|
2 | 205.00 | 200.00 | 1.125 | 190.000 | 221.66 |
| 2025-05-19 | 2025-06-05 |
UNP250620P00220000
UNP250620P00222500
|
5 | 222.50 | 220.00 | 0.625 | -337.500 | 222.51 |
| 2025-06-17 | 2025-07-07 |
UNP250725P00205000
UNP250725P00210000
|
2 | 210.00 | 205.00 | 1.175 | 370.000 | 224.74 |
| 2025-07-15 | 2025-08-01 |
UNP250822P00215000
UNP250822P00220000
|
2 | 220.00 | 215.00 | 1.075 | -180.000 | 0 |
| 2025-08-01 | 2025-08-18 |
UNP250905P00205000
UNP250905P00210000
|
2 | 210.00 | 205.00 | 1.075 | 120.000 | 0 |