| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-10 | 2008-02-06 |
UNP080216P00105000
UNP080216P00110000
|
2 | 110.00 | 105.00 | 1.175 | 210.000 | 124.8 |
| 2008-03-13 | 2008-04-09 |
UNP080419P00110000
UNP080419P00115000
|
2 | 115.00 | 110.00 | 1.000 | 190.000 | 138.08 |
| 2008-04-14 | 2008-05-12 |
UNP080517P00120000
UNP080517P00125000
|
2 | 125.00 | 120.00 | 1.200 | 240.000 | 153 |
| 2008-05-16 | 2008-06-12 |
UNP080621P00140000
UNP080621P00145000
|
2 | 145.00 | 140.00 | 1.050 | -1000.00 | 76.88 |
| 2008-06-12 | 2008-07-09 |
UNP080719P00067500
UNP080719P00070000
|
5 | 70.00 | 67.50 | 0.575 | -62.500 | 72.54 |
| 2008-07-10 | 2008-08-06 |
UNP080816P00065000
UNP080816P00067500
|
5 | 67.50 | 65.00 | 0.580 | 290.000 | 76.87 |
| 2008-08-13 | 2008-09-09 |
UNP080920P00065000
UNP080920P00070000
|
2 | 70.00 | 65.00 | 0.975 | -98.000 | 76.73 |
| 2010-08-12 | 2010-09-08 |
UNP100918P00067500
UNP100918P00070000
|
5 | 70.00 | 67.50 | 0.570 | 270.000 | 79.96 |
| 2011-08-11 | 2011-09-07 |
UNP110917P00082500
UNP110917P00085000
|
5 | 85.00 | 82.50 | 0.545 | 127.500 | 91.64 |
| 2012-04-11 | 2012-05-08 |
UNP120519P00097500
UNP120519P00100000
|
5 | 100.00 | 97.50 | 0.545 | 255.000 | 107.17 |
| 2013-09-27 | 2013-10-24 |
UNP131101P00149000
UNP131101P00150000
|
12 | 150.00 | 149.00 | 0.20 | 138.000 | 152.77 |
| 2013-10-24 | 2013-11-20 |
UNP131129P00148000
UNP131129P00149000
|
12 | 149.00 | 148.00 | 0.22 | 252.00 | 162.04 |
| 2014-02-03 | 2014-03-03 |
UNP140307P00162500
UNP140307P00165000
|
5 | 165.00 | 162.50 | 0.545 | 267.500 | 187.57 |
| 2014-03-27 | 2014-04-23 |
UNP140502P00175000
UNP140502P00177500
|
5 | 177.50 | 175.00 | 0.575 | 282.500 | 188 |
| 2014-04-24 | 2014-05-21 |
UNP140530P00182500
UNP140530P00185000
|
5 | 185.00 | 182.50 | 0.550 | 265.000 | 199.27 |
| 2014-05-21 | 2014-06-17 |
UNP140627P00187500
UNP140627P00190000
|
5 | 190.00 | 187.50 | 0.575 | 255.000 | 99.64 |
| 2014-06-25 | 2014-07-22 |
UNP140801P00096000
UNP140801P00097000
|
13 | 97.00 | 96.00 | 0.26 | 279.500 | 97.91 |
| 2014-07-25 | 2014-08-21 |
UNP140829P00098000
UNP140829P00099000
|
13 | 99.00 | 98.00 | 0.235 | 292.500 | 105.27 |
| 2014-08-21 | 2014-09-17 |
UNP140926P00102000
UNP140926P00103000
|
12 | 103.00 | 102.00 | 0.225 | 246.000 | 108.58 |
| 2014-09-25 | 2014-10-22 |
UNP141031P00103000
UNP141031P00104000
|
13 | 104.00 | 103.00 | 0.235 | 52.000 | 116.45 |
| 2014-10-22 | 2014-11-18 |
UNP141128P00101000
UNP141128P00102000
|
12 | 102.00 | 101.00 | 0.21 | 252.00 | 116.77 |
| 2014-11-20 | 2014-12-17 |
UNP141226P00116000
UNP141226P00117000
|
13 | 117.00 | 116.00 | 0.275 | -396.500 | 120.39 |
| 2014-12-17 | 2015-01-13 |
UNP150123P00108000
UNP150123P00109000
|
13 | 109.00 | 108.00 | 0.25 | -6.500 | 120.09 |
| 2015-01-20 | 2015-02-17 |
UNP150227P00108000
UNP150227P00109000
|
13 | 109.00 | 108.00 | 0.250 | 266.500 | 120.26 |
| 2015-02-17 | 2015-03-16 |
UNP150327P00117000
UNP150327P00118000
|
13 | 118.00 | 117.00 | 0.24 | -526.500 | 108.44 |
| 2015-03-17 | 2015-04-13 |
UNP150424P00111000
UNP150424P00112000
|
13 | 112.00 | 111.00 | 0.245 | -955.500 | 107.51 |
| 2015-04-15 | 2015-05-12 |
UNP150522P00102000
UNP150522P00103000
|
13 | 103.00 | 102.00 | 0.235 | 84.500 | 104.2 |
| 2015-05-18 | 2015-06-15 |
UNP150619P00099500
UNP150619P00100000
|
25 | 100.00 | 99.50 | 0.115 | -125.000 | 101.16 |
| 2015-06-16 | 2015-07-13 |
UNP150724P00096500
UNP150724P00097000
|
26 | 97.00 | 96.50 | 0.12 | -221.000 | 92.61 |
| 2015-07-13 | 2015-08-10 |
UNP150814P00093000
UNP150814P00093500
|
26 | 93.50 | 93.00 | 0.120 | -247.000 | 92.74 |
| 2015-08-10 | 2015-09-08 |
UNP150911P00089500
UNP150911P00090000
|
27 | 90.00 | 89.50 | 0.135 | -621.000 | 86.12 |
| 2015-09-15 | 2015-10-12 |
UNP151023P00083500
UNP151023P00084000
|
26 | 84.00 | 83.50 | 0.12 | 273.000 | 96.92 |
| 2015-10-21 | 2015-11-17 |
UNP151127P00089000
UNP151127P00089500
|
26 | 89.50 | 89.00 | 0.120 | -1053.000 | 84.5 |
| 2015-11-17 | 2015-12-14 |
UNP151224P00081000
UNP151224P00081500
|
26 | 81.50 | 81.00 | 0.125 | -1040.000 | 78.8 |
| 2015-12-15 | 2016-01-11 |
UNP160122P00072000
UNP160122P00072500
|
26 | 72.50 | 72.00 | 0.125 | -13.000 | 69.99 |
| 2016-01-11 | 2016-02-08 |
UNP160212P00070000
UNP160212P00071000
|
12 | 71.00 | 70.00 | 0.225 | 198.000 | 77.2 |
| 2016-02-08 | 2016-03-07 |
UNP160311P00071500
UNP160311P00072000
|
27 | 72.00 | 71.50 | 0.13 | 499.500 | 81.26 |
| 2016-03-15 | 2016-04-11 |
UNP160422P00076000
UNP160422P00076500
|
27 | 76.50 | 76.00 | 0.140 | 13.500 | 89.63 |
| 2016-04-11 | 2016-05-09 |
UNP160513P00074500
UNP160513P00075000
|
26 | 75.00 | 74.50 | 0.12 | 325.000 | 82 |
| 2016-05-09 | 2016-06-06 |
UNP160610P00080500
UNP160610P00081000
|
26 | 81.00 | 80.50 | 0.125 | 312.000 | 88.78 |
| 2016-06-06 | 2016-07-05 |
UNP160708P00083500
UNP160708P00084000
|
26 | 84.00 | 83.50 | 0.120 | 351.000 | 90.69 |
| 2016-07-05 | 2016-08-01 |
UNP160812P00083000
UNP160812P00083500
|
27 | 83.50 | 83.00 | 0.14 | 351.00 | 91.9 |
| 2016-08-01 | 2016-08-29 |
UNP160902P00089500
UNP160902P00090000
|
27 | 90.00 | 89.50 | 0.13 | 634.500 | 95.28 |
| 2016-08-29 | 2016-09-26 |
UNP160930P00093000
UNP160930P00093500
|
26 | 93.50 | 93.00 | 0.12 | -65.000 | 97.53 |
| 2016-09-26 | 2016-10-24 |
UNP161028P00090000
UNP161028P00090500
|
26 | 90.50 | 90.00 | 0.12 | -377.000 | 88.37 |
| 2016-10-25 | 2016-11-21 |
UNP161202P00086000
UNP161202P00086500
|
26 | 86.50 | 86.00 | 0.125 | 273.000 | 102.65 |
| 2016-11-21 | 2016-12-19 |
UNP161223P00096500
UNP161223P00097000
|
27 | 97.00 | 96.50 | 0.13 | 364.500 | 105.18 |
| 2016-12-19 | 2017-01-17 |
UNP170120P00099000
UNP170120P00099500
|
29 | 99.50 | 99.00 | 0.165 | 217.500 | 108.6 |
| 2017-01-17 | 2017-02-13 |
UNP170224P00098500
UNP170224P00099000
|
27 | 99.00 | 98.50 | 0.14 | 526.500 | 107.74 |
| 2017-02-14 | 2017-03-13 |
UNP170324P00104000
UNP170324P00105000
|
13 | 105.00 | 104.00 | 0.24 | -13.00 | 103.96 |
| 2017-03-14 | 2017-04-10 |
UNP170421P00097500
UNP170421P00100000
|
5 | 100.00 | 97.50 | 0.545 | 260.000 | 108.28 |
| 2017-04-10 | 2017-05-08 |
UNP170512P00102000
UNP170512P00103000
|
12 | 103.00 | 102.00 | 0.22 | 264.000 | 110.48 |
| 2017-05-08 | 2017-06-05 |
UNP170609P00106000
UNP170609P00107000
|
13 | 107.00 | 106.00 | 0.255 | 253.500 | 109.75 |
| 2017-06-05 | 2017-07-03 |
UNP170707P00106000
UNP170707P00107000
|
12 | 107.00 | 106.00 | 0.230 | 228.000 | 108.35 |
| 2017-07-03 | 2017-07-31 |
UNP170804P00105000
UNP170804P00106000
|
13 | 106.00 | 105.00 | 0.26 | -812.500 | 102.48 |
| 2017-07-31 | 2017-08-28 |
UNP170901P00099000
UNP170901P00099500
|
25 | 99.50 | 99.00 | 0.115 | 275.000 | 105.47 |
| 2017-08-28 | 2017-09-25 |
UNP170929P00100000
UNP170929P00101000
|
12 | 101.00 | 100.00 | 0.215 | 264.000 | 115.97 |
| 2017-09-26 | 2017-10-23 |
UNP171103P00110000
UNP171103P00111000
|
13 | 111.00 | 110.00 | 0.235 | -71.500 | 117.18 |
| 2017-10-23 | 2017-11-20 |
UNP171124P00108000
UNP171124P00109000
|
12 | 109.00 | 108.00 | 0.215 | 270.000 | 118.25 |
| 2017-11-21 | 2017-12-18 |
UNP171229P00112000
UNP171229P00113000
|
13 | 113.00 | 112.00 | 0.245 | 318.500 | 134.1 |
| 2017-12-18 | 2018-01-16 |
UNP180119P00127000
UNP180119P00128000
|
12 | 128.00 | 127.00 | 0.215 | 264.000 | 141.25 |
| 2018-01-16 | 2018-02-12 |
UNP180223P00133000
UNP180223P00134000
|
13 | 134.00 | 133.00 | 0.250 | -780.000 | 134.97 |
| 2018-02-13 | 2018-03-12 |
UNP180323P00121000
UNP180323P00122000
|
13 | 122.00 | 121.00 | 0.26 | 312.00 | 131.94 |
| 2018-03-19 | 2018-04-16 |
UNP180420P00131000
UNP180420P00132000
|
13 | 132.00 | 131.00 | 0.235 | 253.500 | 135.66 |
| 2018-04-17 | 2018-05-14 |
UNP180525P00131000
UNP180525P00132000
|
12 | 132.00 | 131.00 | 0.220 | 216.000 | 145.06 |
| 2018-05-15 | 2018-06-11 |
UNP180622P00134000
UNP180622P00135000
|
13 | 135.00 | 134.00 | 0.250 | 286.000 | 143.95 |
| 2018-06-11 | 2018-07-09 |
UNP180713P00141000
UNP180713P00142000
|
13 | 142.00 | 141.00 | 0.265 | 208.000 | 139.94 |
| 2018-07-09 | 2018-08-06 |
UNP180810P00139000
UNP180810P00140000
|
13 | 140.00 | 139.00 | 0.235 | 299.000 | 148.84 |
| 2018-08-06 | 2018-09-04 |
UNP180907P00144000
UNP180907P00145000
|
13 | 145.00 | 144.00 | 0.255 | 331.500 | 155.1 |
| 2018-09-05 | 2018-10-02 |
UNP181012P00149000
UNP181012P00150000
|
12 | 150.00 | 149.00 | 0.225 | 234.000 | 152.65 |
| 2018-10-02 | 2018-10-29 |
UNP181109P00155000
UNP181109P00157500
|
5 | 157.50 | 155.00 | 0.560 | -857.500 | 150.25 |
| 2018-10-29 | 2018-11-26 |
UNP181130P00134000
UNP181130P00135000
|
13 | 135.00 | 134.00 | 0.260 | 273.000 | 153.78 |
| 2018-11-28 | 2018-12-26 |
UNP190104P00145000
UNP190104P00146000
|
13 | 146.00 | 145.00 | 0.260 | -767.000 | 137.79 |
| 2018-12-26 | 2019-01-22 |
UNP190201P00125000
UNP190201P00128000
|
4 | 128.00 | 125.00 | 0.785 | 264.000 | 159.67 |
| 2019-01-23 | 2019-02-19 |
UNP190301P00146000
UNP190301P00147000
|
15 | 147.00 | 146.00 | 0.36 | 517.500 | 167.44 |
| 2019-02-22 | 2019-03-21 |
UNP190329P00160000
UNP190329P00162500
|
5 | 162.50 | 160.00 | 0.700 | -72.500 | 167.2 |
| 2019-03-22 | 2019-04-18 |
UNP190426P00152500
UNP190426P00155000
|
5 | 155.00 | 152.50 | 0.625 | 320.000 | 177.22 |
| 2019-04-25 | 2019-05-22 |
UNP190531P00167500
UNP190531P00170000
|
5 | 170.00 | 167.50 | 0.595 | 87.500 | 166.78 |
| 2019-05-22 | 2019-06-18 |
UNP190628P00165000
UNP190628P00167500
|
5 | 167.50 | 165.00 | 0.54 | -355.000 | 169.11 |
| 2019-06-19 | 2019-07-16 |
UNP190726P00157500
UNP190726P00160000
|
5 | 160.00 | 157.50 | 0.685 | 335.000 | 174.23 |
| 2019-07-16 | 2019-08-12 |
UNP190823P00165000
UNP190823P00167500
|
5 | 167.50 | 165.00 | 0.61 | -312.500 | 159.98 |
| 2019-08-12 | 2019-09-09 |
UNP190913P00155000
UNP190913P00157500
|
5 | 157.50 | 155.00 | 0.555 | 252.500 | 171.45 |
| 2019-09-17 | 2019-10-14 |
UNP191025P00157500
UNP191025P00160000
|
5 | 160.00 | 157.50 | 0.61 | -220.00 | 172.33 |
| 2019-10-15 | 2019-11-11 |
UNP191122P00152500
UNP191122P00155000
|
5 | 155.00 | 152.50 | 0.520 | 252.500 | 175.94 |
| 2019-11-18 | 2019-12-16 |
UNP191220P00167500
UNP191220P00170000
|
5 | 170.00 | 167.50 | 0.545 | 262.500 | 180.4 |
| 2019-12-17 | 2020-01-13 |
UNP200124P00167500
UNP200124P00170000
|
5 | 170.00 | 167.50 | 0.550 | 150.000 | 185.68 |
| 2020-01-28 | 2020-02-24 |
UNP200306P00170000
UNP200306P00172500
|
5 | 172.50 | 170.00 | 0.565 | -35.000 | 156.09 |
| 2020-02-25 | 2020-03-23 |
UNP200403P00157500
UNP200403P00160000
|
5 | 160.00 | 157.50 | 0.600 | -950.000 | 138.57 |
| 2020-04-01 | 2020-04-28 |
UNP200508P00115000
UNP200508P00120000
|
2 | 120.00 | 115.00 | 1.52 | 303.000 | 158.26 |
| 2020-04-28 | 2020-05-26 |
UNP200605P00149000
UNP200605P00150000
|
13 | 150.00 | 149.00 | 0.260 | 338.000 | 184.83 |
| 2020-06-08 | 2020-07-06 |
UNP200710P00170000
UNP200710P00172500
|
6 | 172.50 | 170.00 | 0.855 | -582.000 | 166.39 |
| 2020-07-06 | 2020-08-03 |
UNP200807P00160000
UNP200807P00162500
|
5 | 162.50 | 160.00 | 0.725 | 305.000 | 182.93 |
| 2020-08-04 | 2020-08-31 |
UNP200911P00160000
UNP200911P00162500
|
5 | 162.50 | 160.00 | 0.705 | 340.000 | 195.94 |
| 2020-08-31 | 2020-09-28 |
UNP201002P00180000
UNP201002P00182500
|
6 | 182.50 | 180.00 | 0.835 | 564.000 | 196.35 |
| 2020-09-30 | 2020-10-27 |
UNP201106P00182500
UNP201106P00185000
|
6 | 185.00 | 182.50 | 0.910 | -474.000 | 190.07 |
| 2020-10-28 | 2020-11-24 |
UNP201204P00155000
UNP201204P00160000
|
2 | 160.00 | 155.00 | 1.215 | 351.000 | 206.05 |
| 2020-11-24 | 2020-12-21 |
UNP201231P00197500
UNP201231P00200000
|
5 | 200.00 | 197.50 | 0.805 | 37.500 | 208.22 |
| 2020-12-30 | 2021-01-26 |
UNP210205P00192500
UNP210205P00195000
|
5 | 195.00 | 192.50 | 0.75 | 117.500 | 204.2 |
| 2021-02-02 | 2021-03-01 |
UNP210312P00192500
UNP210312P00195000
|
5 | 195.00 | 192.50 | 0.580 | 460.000 | 214.09 |
| 2021-03-03 | 2021-03-30 |
UNP210409P00192500
UNP210409P00195000
|
5 | 195.00 | 192.50 | 0.545 | 240.000 | 223.24 |
| 2021-04-05 | 2021-05-03 |
UNP210507P00212500
UNP210507P00215000
|
5 | 215.00 | 212.50 | 0.755 | 287.500 | 229.48 |
| 2021-05-04 | 2021-06-01 |
UNP210611P00215000
UNP210611P00217500
|
6 | 217.50 | 215.00 | 0.845 | 348.000 | 221.33 |
| 2021-06-07 | 2021-07-06 |
UNP210709P00212500
UNP210709P00215000
|
5 | 215.00 | 212.50 | 0.650 | 317.500 | 221.69 |
| 2021-07-08 | 2021-08-04 |
UNP210813P00205000
UNP210813P00207500
|
5 | 207.50 | 205.00 | 0.785 | 340.000 | 227.8 |
| 2021-08-27 | 2021-09-23 |
UNP211001P00205000
UNP211001P00210000
|
2 | 210.00 | 205.00 | 0.960 | -628.000 | 201.74 |
| 2021-11-05 | 2021-12-02 |
UNP211210P00225000
UNP211210P00230000
|
2 | 230.00 | 225.00 | 1.27 | 90.00 | 248.46 |
| 2021-12-03 | 2021-12-30 |
UNP220107P00220000
UNP220107P00225000
|
2 | 225.00 | 220.00 | 1.07 | 252.000 | 254.78 |
| 2021-12-30 | 2022-01-26 |
UNP220204P00235000
UNP220204P00240000
|
2 | 240.00 | 235.00 | 1.175 | 36.000 | 242.39 |
| 2022-01-28 | 2022-02-24 |
UNP220304P00230000
UNP220304P00235000
|
2 | 235.00 | 230.00 | 1.210 | 65.000 | 264.63 |
| 2022-02-24 | 2022-03-23 |
UNP220401P00225000
UNP220401P00230000
|
2 | 230.00 | 225.00 | 1.225 | 240.000 | 259.96 |
| 2022-03-29 | 2022-04-25 |
UNP220506P00255000
UNP220506P00260000
|
2 | 260.00 | 255.00 | 1.325 | -695.000 | 229.59 |
| 2022-04-25 | 2022-05-23 |
UNP220527P00220000
UNP220527P00225000
|
2 | 225.00 | 220.00 | 1.35 | -560.00 | 222.5 |
| 2022-05-23 | 2022-06-21 |
UNP220624P00200000
UNP220624P00205000
|
2 | 205.00 | 200.00 | 1.10 | 95.000 | 215.78 |
| 2022-06-24 | 2022-07-21 |
UNP220729P00200000
UNP220729P00205000
|
2 | 205.00 | 200.00 | 1.175 | 120.000 | 227.3 |
| 2022-08-08 | 2022-09-06 |
UNP220909P00215000
UNP220909P00220000
|
2 | 220.00 | 215.00 | 1.15 | 180.000 | 231.88 |
| 2022-09-16 | 2022-10-13 |
UNP221021P00195000
UNP221021P00200000
|
2 | 200.00 | 195.00 | 1.45 | -200.00 | 190.53 |
| 2022-10-21 | 2022-11-17 |
UNP221125P00175000
UNP221125P00180000
|
2 | 180.00 | 175.00 | 1.075 | 210.000 | 213.33 |
| 2022-11-17 | 2022-12-14 |
UNP221223P00195000
UNP221223P00200000
|
2 | 200.00 | 195.00 | 1.15 | 220.00 | 209.91 |
| 2022-12-21 | 2023-01-17 |
UNP230127P00195000
UNP230127P00200000
|
2 | 200.00 | 195.00 | 1.175 | 165.000 | 202.39 |
| 2023-01-19 | 2023-02-15 |
UNP230224P00190000
UNP230224P00195000
|
2 | 195.00 | 190.00 | 1.10 | 145.000 | 194.02 |
| 2023-03-09 | 2023-04-05 |
UNP230414P00185000
UNP230414P00190000
|
2 | 190.00 | 185.00 | 1.050 | 50.000 | 198.53 |
| 2023-04-06 | 2023-05-03 |
UNP230512P00185000
UNP230512P00190000
|
2 | 190.00 | 185.00 | 1.125 | 90.000 | 198.99 |
| 2023-05-19 | 2023-06-15 |
UNP230623P00185000
UNP230623P00190000
|
2 | 190.00 | 185.00 | 1.025 | 195.000 | 199.89 |
| 2023-08-01 | 2023-08-28 |
UNP230908P00220000
UNP230908P00225000
|
2 | 225.00 | 220.00 | 1.125 | -170.000 | 211.8 |
| 2023-09-18 | 2023-10-16 |
UNP231020P00205000
UNP231020P00207500
|
5 | 207.50 | 205.00 | 0.575 | -75.000 | 211.34 |
| 2023-11-29 | 2023-12-26 |
UNP240105P00210000
UNP240105P00215000
|
2 | 215.00 | 210.00 | 1.075 | 215.000 | 239.91 |
| 2023-12-26 | 2024-01-22 |
UNP240202P00230000
UNP240202P00235000
|
2 | 235.00 | 230.00 | 1.075 | 45.000 | 248.33 |
| 2024-01-24 | 2024-02-20 |
UNP240301P00230000
UNP240301P00235000
|
2 | 235.00 | 230.00 | 1.25 | 215.000 | 252.98 |
| 2024-02-20 | 2024-03-18 |
UNP240328P00235000
UNP240328P00240000
|
2 | 240.00 | 235.00 | 1.200 | 75.000 | 245.93 |
| 2024-03-18 | 2024-04-15 |
UNP240419P00235000
UNP240419P00237500
|
5 | 237.50 | 235.00 | 0.60 | -637.500 | 232.08 |
| 2024-04-17 | 2024-05-14 |
UNP240524P00215000
UNP240524P00220000
|
2 | 220.00 | 215.00 | 1.30 | 260.00 | 232.05 |
| 2024-05-15 | 2024-06-11 |
UNP240621P00235000
UNP240621P00240000
|
2 | 240.00 | 235.00 | 1.075 | -745.000 | 226.11 |
| 2024-07-01 | 2024-07-29 |
UNP240802P00210000
UNP240802P00215000
|
2 | 215.00 | 210.00 | 1.125 | 215.000 | 239.97 |
| 2024-07-29 | 2024-08-26 |
UNP240830P00230000
UNP240830P00235000
|
3 | 235.00 | 230.00 | 1.800 | 480.000 | 256.09 |
| 2024-08-30 | 2024-09-26 |
UNP241004P00245000
UNP241004P00250000
|
2 | 250.00 | 245.00 | 1.30 | -450.00 | 238.86 |
| 2024-10-03 | 2024-10-30 |
UNP241108P00225000
UNP241108P00230000
|
2 | 230.00 | 225.00 | 1.35 | 0.000 | 241.49 |
| 2024-11-05 | 2024-12-02 |
UNP241213P00220000
UNP241213P00225000
|
2 | 225.00 | 220.00 | 1.250 | 320.000 | 234.98 |
| 2024-12-03 | 2024-12-30 |
UNP250110P00225000
UNP250110P00230000
|
2 | 230.00 | 225.00 | 1.65 | 0.00 | 225.21 |
| 2024-12-30 | 2025-01-27 |
UNP250131P00215000
UNP250131P00220000
|
2 | 220.00 | 215.00 | 1.15 | 305.000 | 247.79 |
| 2025-01-27 | 2025-02-24 |
UNP250228P00240000
UNP250228P00245000
|
2 | 245.00 | 240.00 | 1.55 | -285.000 | 246.69 |
| 2025-02-24 | 2025-03-24 |
UNP250328P00230000
UNP250328P00235000
|
2 | 235.00 | 230.00 | 1.125 | 50.000 | 232.15 |
| 2025-03-26 | 2025-04-22 |
UNP250502P00225000
UNP250502P00230000
|
2 | 230.00 | 225.00 | 1.15 | -400.00 | 218.29 |
| 2025-04-22 | 2025-05-19 |
UNP250530P00200000
UNP250530P00205000
|
2 | 205.00 | 200.00 | 1.125 | 245.000 | 221.66 |
| 2025-05-19 | 2025-06-16 |
UNP250620P00220000
UNP250620P00222500
|
5 | 222.50 | 220.00 | 0.625 | 37.500 | 222.51 |
| 2025-06-17 | 2025-07-14 |
UNP250725P00205000
UNP250725P00210000
|
2 | 210.00 | 205.00 | 1.175 | 210.000 | 224.74 |
| 2025-07-15 | 2025-08-11 |
UNP250822P00215000
UNP250822P00220000
|
2 | 220.00 | 215.00 | 1.075 | -135.000 | 0 |