| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-10 | 2008-02-19 |
UNP080216P00105000
UNP080216P00110000
|
2 | 110.00 | 105.00 | 1.175 | 0 | 124.8 |
| 2008-03-13 | 2008-04-21 |
UNP080419P00110000
UNP080419P00115000
|
2 | 115.00 | 110.00 | 1.000 | 0 | 138.08 |
| 2008-05-16 | 2008-06-23 |
UNP080621P00140000
UNP080621P00145000
|
2 | 145.00 | 140.00 | 1.050 | -1000.00 | 76.88 |
| 2008-07-10 | 2008-08-18 |
UNP080816P00065000
UNP080816P00067500
|
5 | 67.50 | 65.00 | 0.580 | 0 | 76.87 |
| 2010-08-12 | 2010-09-20 |
UNP100918P00067500
UNP100918P00070000
|
5 | 70.00 | 67.50 | 0.570 | 0 | 79.96 |
| 2011-08-11 | 2011-09-19 |
UNP110917P00082500
UNP110917P00085000
|
5 | 85.00 | 82.50 | 0.545 | 0 | 91.64 |
| 2012-04-11 | 2012-05-18 |
UNP120519P00097500
UNP120519P00100000
|
5 | 100.00 | 97.50 | 0.545 | 275.000 | 107.17 |
| 2013-09-27 | 2013-11-01 |
UNP131101P00149000
UNP131101P00150000
|
12 | 150.00 | 149.00 | 0.20 | 240.00 | 152.77 |
| 2013-11-01 | 2013-12-06 |
UNP131206P00147000
UNP131206P00148000
|
12 | 148.00 | 147.00 | 0.23 | 276.000 | 164.34 |
| 2014-02-03 | 2014-03-07 |
UNP140307P00162500
UNP140307P00165000
|
5 | 165.00 | 162.50 | 0.545 | 290.000 | 187.57 |
| 2014-03-27 | 2014-05-02 |
UNP140502P00175000
UNP140502P00177500
|
5 | 177.50 | 175.00 | 0.575 | 287.500 | 188 |
| 2014-05-21 | 2014-06-27 |
UNP140627P00187500
UNP140627P00190000
|
5 | 190.00 | 187.50 | 0.575 | 220.000 | 99.64 |
| 2014-06-27 | 2014-08-01 |
UNP140801P00095000
UNP140801P00096000
|
12 | 96.00 | 95.00 | 0.205 | 282.000 | 97.91 |
| 2014-08-05 | 2014-09-11 |
UNP140912P00094000
UNP140912P00095000
|
13 | 95.00 | 94.00 | 0.245 | 318.500 | 107.01 |
| 2014-09-25 | 2014-10-31 |
UNP141031P00103000
UNP141031P00104000
|
13 | 104.00 | 103.00 | 0.235 | 260.000 | 116.45 |
| 2014-11-03 | 2014-12-05 |
UNP141205P00110000
UNP141205P00111000
|
13 | 111.00 | 110.00 | 0.245 | 318.500 | 118.61 |
| 2014-12-05 | 2015-01-09 |
UNP150109P00113000
UNP150109P00114000
|
12 | 114.00 | 113.00 | 0.225 | 234.000 | 114.98 |
| 2015-01-20 | 2015-02-26 |
UNP150227P00108000
UNP150227P00109000
|
13 | 109.00 | 108.00 | 0.250 | 240.500 | 120.26 |
| 2015-02-26 | 2015-04-02 |
UNP150402P00116000
UNP150402P00117000
|
13 | 117.00 | 116.00 | 0.250 | -1300.000 | 107.13 |
| 2015-04-02 | 2015-05-08 |
UNP150508P00102000
UNP150508P00103000
|
13 | 103.00 | 102.00 | 0.255 | 435.500 | 107.44 |
| 2015-05-08 | 2015-06-12 |
UNP150612P00102000
UNP150612P00103000
|
13 | 103.00 | 102.00 | 0.250 | -1183.000 | 100.5 |
| 2015-06-16 | 2015-07-23 |
UNP150724P00096500
UNP150724P00097000
|
26 | 97.00 | 96.50 | 0.12 | -533.000 | 92.61 |
| 2015-07-23 | 2015-08-28 |
UNP150828P00088000
UNP150828P00088500
|
28 | 88.50 | 88.00 | 0.155 | -546.000 | 86.89 |
| 2015-08-28 | 2015-10-02 |
UNP151002P00082000
UNP151002P00082500
|
29 | 82.50 | 82.00 | 0.160 | 464.000 | 91.9 |
| 2015-10-05 | 2015-11-06 |
UNP151106P00089500
UNP151106P00090000
|
27 | 90.00 | 89.50 | 0.14 | -297.000 | 85.98 |
| 2015-11-06 | 2015-12-11 |
UNP151211P00082000
UNP151211P00082500
|
29 | 82.50 | 82.00 | 0.165 | -754.000 | 77.28 |
| 2015-12-15 | 2016-01-21 |
UNP160122P00072000
UNP160122P00072500
|
26 | 72.50 | 72.00 | 0.125 | -390.000 | 69.99 |
| 2016-01-21 | 2016-02-26 |
UNP160226P00066500
UNP160226P00067000
|
28 | 67.00 | 66.50 | 0.145 | 406.000 | 80 |
| 2016-02-26 | 2016-04-01 |
UNP160401P00076000
UNP160401P00076500
|
26 | 76.50 | 76.00 | 0.12 | 312.00 | 78.92 |
| 2016-04-01 | 2016-05-06 |
UNP160506P00075000
UNP160506P00075500
|
26 | 75.50 | 75.00 | 0.12 | 286.00 | 85.73 |
| 2016-05-06 | 2016-06-10 |
UNP160610P00081500
UNP160610P00082000
|
26 | 82.00 | 81.50 | 0.125 | 312.000 | 88.78 |
| 2016-06-14 | 2016-07-21 |
UNP160722P00083500
UNP160722P00084000
|
27 | 84.00 | 83.50 | 0.130 | 54.000 | 92.85 |
| 2016-07-21 | 2016-08-26 |
UNP160826P00087500
UNP160826P00088000
|
26 | 88.00 | 87.50 | 0.120 | 312.000 | 95.12 |
| 2016-08-26 | 2016-09-30 |
UNP160930P00091500
UNP160930P00092000
|
26 | 92.00 | 91.50 | 0.12 | 351.000 | 97.53 |
| 2016-09-30 | 2016-11-04 |
UNP161104P00093500
UNP161104P00094000
|
27 | 94.00 | 93.50 | 0.130 | -526.500 | 88.76 |
| 2016-11-04 | 2016-12-09 |
UNP161209P00084500
UNP161209P00085000
|
26 | 85.00 | 84.50 | 0.125 | 364.000 | 104.99 |
| 2016-12-09 | 2017-01-13 |
UNP170113P00100000
UNP170113P00101000
|
12 | 101.00 | 100.00 | 0.215 | 330.000 | 105.25 |
| 2017-01-17 | 2017-02-23 |
UNP170224P00098500
UNP170224P00099000
|
27 | 99.00 | 98.50 | 0.14 | 688.500 | 107.74 |
| 2017-02-23 | 2017-03-31 |
UNP170331P00102000
UNP170331P00103000
|
13 | 103.00 | 102.00 | 0.260 | 351.000 | 105.92 |
| 2017-03-31 | 2017-05-05 |
UNP170505P00101000
UNP170505P00102000
|
13 | 102.00 | 101.00 | 0.245 | 305.500 | 110.72 |
| 2017-05-05 | 2017-06-09 |
UNP170609P00106000
UNP170609P00107000
|
13 | 107.00 | 106.00 | 0.24 | 325.000 | 109.75 |
| 2017-06-09 | 2017-07-14 |
UNP170714P00105000
UNP170714P00106000
|
12 | 106.00 | 105.00 | 0.210 | 252.000 | 109.53 |
| 2017-07-18 | 2017-08-24 |
UNP170825P00104000
UNP170825P00105000
|
13 | 105.00 | 104.00 | 0.240 | -273.000 | 105.25 |
| 2017-08-24 | 2017-09-29 |
UNP170929P00100000
UNP170929P00101000
|
12 | 101.00 | 100.00 | 0.220 | 258.000 | 115.97 |
| 2017-09-29 | 2017-11-03 |
UNP171103P00111000
UNP171103P00112000
|
13 | 112.00 | 111.00 | 0.265 | 520.000 | 117.18 |
| 2017-11-03 | 2017-12-08 |
UNP171208P00112000
UNP171208P00113000
|
13 | 113.00 | 112.00 | 0.24 | 195.00 | 129.11 |
| 2017-12-18 | 2018-01-19 |
UNP180119P00127000
UNP180119P00128000
|
12 | 128.00 | 127.00 | 0.215 | 264.000 | 141.25 |
| 2018-01-19 | 2018-02-23 |
UNP180223P00135000
UNP180223P00136000
|
13 | 136.00 | 135.00 | 0.245 | -903.500 | 134.97 |
| 2018-02-23 | 2018-03-29 |
UNP180329P00129000
UNP180329P00130000
|
13 | 130.00 | 129.00 | 0.245 | 338.000 | 134.43 |
| 2018-04-02 | 2018-05-04 |
UNP180504P00126000
UNP180504P00127000
|
13 | 127.00 | 126.00 | 0.255 | 344.500 | 134.13 |
| 2018-05-04 | 2018-06-08 |
UNP180608P00128000
UNP180608P00129000
|
13 | 129.00 | 128.00 | 0.25 | -487.500 | 144.52 |
| 2018-06-08 | 2018-07-13 |
UNP180713P00139000
UNP180713P00140000
|
13 | 140.00 | 139.00 | 0.255 | 253.500 | 139.94 |
| 2018-07-17 | 2018-08-23 |
UNP180824P00132000
UNP180824P00133000
|
13 | 133.00 | 132.00 | 0.250 | 325.000 | 150.13 |
| 2018-08-23 | 2018-09-28 |
UNP180928P00145000
UNP180928P00146000
|
13 | 146.00 | 145.00 | 0.245 | 312.000 | 162.83 |
| 2018-09-28 | 2018-11-02 |
UNP181102P00155000
UNP181102P00157500
|
5 | 157.50 | 155.00 | 0.575 | -875.000 | 148.56 |
| 2018-11-02 | 2018-12-07 |
UNP181207P00141000
UNP181207P00142000
|
12 | 142.00 | 141.00 | 0.225 | 240.000 | 147.45 |
| 2018-12-07 | 2019-01-11 |
UNP190111P00139000
UNP190111P00140000
|
12 | 140.00 | 139.00 | 0.23 | 276.000 | 153.21 |
| 2019-01-15 | 2019-02-21 |
UNP190222P00145000
UNP190222P00146000
|
13 | 146.00 | 145.00 | 0.275 | 806.000 | 170.06 |
| 2019-02-22 | 2019-03-29 |
UNP190329P00160000
UNP190329P00162500
|
5 | 162.50 | 160.00 | 0.700 | 347.500 | 167.2 |
| 2019-04-01 | 2019-05-03 |
UNP190503P00162500
UNP190503P00165000
|
5 | 165.00 | 162.50 | 0.545 | 270.000 | 179.2 |
| 2019-05-08 | 2019-06-14 |
UNP190614P00165000
UNP190614P00167500
|
5 | 167.50 | 165.00 | 0.520 | 20.000 | 166.99 |
| 2019-06-19 | 2019-07-26 |
UNP190726P00157500
UNP190726P00160000
|
5 | 160.00 | 157.50 | 0.685 | 342.500 | 174.23 |
| 2019-07-30 | 2019-09-05 |
UNP190906P00170000
UNP190906P00172500
|
5 | 172.50 | 170.00 | 0.53 | -985.00 | 164.6 |
| 2019-09-05 | 2019-10-11 |
UNP191011P00157500
UNP191011P00160000
|
5 | 160.00 | 157.50 | 0.565 | 137.500 | 161.39 |
| 2019-10-15 | 2019-11-21 |
UNP191122P00152500
UNP191122P00155000
|
5 | 155.00 | 152.50 | 0.520 | 257.500 | 175.94 |
| 2019-11-21 | 2019-12-31 |
UNP191227P00165000
UNP191227P00167500
|
5 | 167.50 | 165.00 | 0.565 | 0 | 181.41 |
| 2020-01-06 | 2020-02-07 |
UNP200207P00170000
UNP200207P00172500
|
5 | 172.50 | 170.00 | 0.575 | 287.500 | 183.83 |
| 2020-02-18 | 2020-03-26 |
UNP200327P00172500
UNP200327P00175000
|
5 | 175.00 | 172.50 | 0.57 | -977.500 | 139.05 |
| 2020-04-01 | 2020-05-08 |
UNP200508P00115000
UNP200508P00120000
|
2 | 120.00 | 115.00 | 1.52 | 304.000 | 158.26 |
| 2020-05-14 | 2020-06-19 |
UNP200619P00135000
UNP200619P00140000
|
2 | 140.00 | 135.00 | 1.055 | 37.000 | 167.85 |
| 2020-06-22 | 2020-07-24 |
UNP200724P00155000
UNP200724P00157500
|
5 | 157.50 | 155.00 | 0.555 | 387.500 | 176.12 |
| 2020-07-24 | 2020-08-28 |
UNP200828P00165000
UNP200828P00167500
|
5 | 167.50 | 165.00 | 0.565 | 387.500 | 195.13 |
| 2020-08-31 | 2020-10-02 |
UNP201002P00180000
UNP201002P00182500
|
6 | 182.50 | 180.00 | 0.835 | 0 | 196.35 |
| 2020-10-02 | 2020-11-06 |
UNP201106P00182500
UNP201106P00185000
|
5 | 185.00 | 182.50 | 0.810 | 405.000 | 190.07 |
| 2020-11-06 | 2020-12-11 |
UNP201211P00177500
UNP201211P00180000
|
5 | 180.00 | 177.50 | 0.655 | 327.500 | 203.06 |
| 2020-12-15 | 2021-01-21 |
UNP210122P00187500
UNP210122P00190000
|
5 | 190.00 | 187.50 | 0.73 | 362.500 | 207.13 |
| 2021-01-21 | 2021-02-26 |
UNP210226P00195000
UNP210226P00197500
|
5 | 197.50 | 195.00 | 0.745 | 387.500 | 205.96 |
| 2021-03-03 | 2021-04-09 |
UNP210409P00192500
UNP210409P00195000
|
5 | 195.00 | 192.50 | 0.545 | 310.000 | 223.24 |
| 2021-04-19 | 2021-05-21 |
UNP210521P00212500
UNP210521P00215000
|
5 | 215.00 | 212.50 | 0.600 | 305.000 | 221.52 |
| 2021-05-21 | 2021-06-25 |
UNP210625P00210000
UNP210625P00212500
|
5 | 212.50 | 210.00 | 0.650 | 325.000 | 221.27 |
| 2021-06-25 | 2021-07-30 |
UNP210730P00210000
UNP210730P00212500
|
5 | 212.50 | 210.00 | 0.600 | 267.500 | 218.76 |
| 2021-08-27 | 2021-10-01 |
UNP211001P00205000
UNP211001P00210000
|
2 | 210.00 | 205.00 | 0.960 | -821.000 | 201.74 |
| 2021-11-05 | 2021-12-10 |
UNP211210P00225000
UNP211210P00230000
|
2 | 230.00 | 225.00 | 1.27 | 259.000 | 248.46 |
| 2021-12-20 | 2022-01-21 |
UNP220121P00227500
UNP220121P00230000
|
5 | 230.00 | 227.50 | 0.575 | 312.500 | 246.33 |
| 2022-01-25 | 2022-03-03 |
UNP220304P00225000
UNP220304P00230000
|
2 | 230.00 | 225.00 | 1.065 | 285.000 | 264.63 |
| 2022-03-07 | 2022-04-13 |
UNP220414P00240000
UNP220414P00245000
|
2 | 245.00 | 240.00 | 1.400 | 5.000 | 246.21 |
| 2022-04-14 | 2022-05-20 |
UNP220520P00230000
UNP220520P00235000
|
2 | 235.00 | 230.00 | 1.175 | -755.000 | 213.58 |
| 2022-05-20 | 2022-06-24 |
UNP220624P00195000
UNP220624P00200000
|
2 | 200.00 | 195.00 | 1.15 | 230.000 | 215.78 |
| 2022-06-24 | 2022-07-29 |
UNP220729P00200000
UNP220729P00205000
|
2 | 205.00 | 200.00 | 1.175 | 235.000 | 227.3 |
| 2022-08-08 | 2022-09-09 |
UNP220909P00215000
UNP220909P00220000
|
2 | 220.00 | 215.00 | 1.15 | 235.000 | 231.88 |
| 2022-09-16 | 2022-10-21 |
UNP221021P00195000
UNP221021P00200000
|
2 | 200.00 | 195.00 | 1.45 | -720.00 | 190.53 |
| 2022-10-21 | 2022-11-25 |
UNP221125P00175000
UNP221125P00180000
|
2 | 180.00 | 175.00 | 1.075 | 215.000 | 213.33 |
| 2022-11-28 | 2022-12-30 |
UNP221230P00195000
UNP221230P00200000
|
2 | 200.00 | 195.00 | 1.15 | 205.000 | 207.07 |
| 2023-01-03 | 2023-02-09 |
UNP230210P00190000
UNP230210P00195000
|
2 | 195.00 | 190.00 | 1.05 | 210.00 | 205.5 |
| 2023-02-09 | 2023-03-17 |
UNP230317P00190000
UNP230317P00195000
|
2 | 195.00 | 190.00 | 1.20 | -710.00 | 190.01 |
| 2023-03-17 | 2023-04-21 |
UNP230421P00175000
UNP230421P00180000
|
2 | 180.00 | 175.00 | 1.075 | 205.000 | 198.85 |
| 2023-04-21 | 2023-05-26 |
UNP230526P00185000
UNP230526P00190000
|
2 | 190.00 | 185.00 | 1.00 | 180.000 | 193.1 |
| 2023-05-26 | 2023-06-30 |
UNP230630P00180000
UNP230630P00185000
|
2 | 185.00 | 180.00 | 1.075 | 225.000 | 204.62 |
| 2023-08-01 | 2023-09-07 |
UNP230908P00220000
UNP230908P00225000
|
2 | 225.00 | 220.00 | 1.125 | -765.000 | 211.8 |
| 2023-09-18 | 2023-10-20 |
UNP231020P00205000
UNP231020P00207500
|
5 | 207.50 | 205.00 | 0.575 | 287.500 | 211.34 |
| 2023-11-29 | 2024-01-05 |
UNP240105P00210000
UNP240105P00215000
|
2 | 215.00 | 210.00 | 1.075 | 210.000 | 239.91 |
| 2024-01-08 | 2024-02-09 |
UNP240209P00225000
UNP240209P00230000
|
2 | 230.00 | 225.00 | 0.925 | 185.000 | 249.45 |
| 2024-02-14 | 2024-03-22 |
UNP240322P00235000
UNP240322P00240000
|
2 | 240.00 | 235.00 | 0.95 | 135.000 | 244.97 |
| 2024-03-25 | 2024-04-26 |
UNP240426P00230000
UNP240426P00235000
|
2 | 235.00 | 230.00 | 1.425 | 285.000 | 242.79 |
| 2024-04-30 | 2024-06-06 |
UNP240607P00225000
UNP240607P00230000
|
2 | 230.00 | 225.00 | 1.125 | -165.000 | 227.97 |
| 2024-07-01 | 2024-08-02 |
UNP240802P00210000
UNP240802P00215000
|
2 | 215.00 | 210.00 | 1.125 | 15.000 | 239.97 |
| 2024-08-05 | 2024-09-06 |
UNP240906P00220000
UNP240906P00225000
|
2 | 225.00 | 220.00 | 1.35 | 380.000 | 249.63 |
| 2024-09-17 | 2024-10-24 |
UNP241025P00240000
UNP241025P00245000
|
2 | 245.00 | 240.00 | 1.575 | -905.000 | 230.3 |
| 2024-10-24 | 2024-11-29 |
UNP241129P00215000
UNP241129P00220000
|
2 | 220.00 | 215.00 | 1.475 | 295.000 | 244.66 |
| 2024-12-03 | 2025-01-10 |
UNP250110P00225000
UNP250110P00230000
|
2 | 230.00 | 225.00 | 1.65 | -670.00 | 225.21 |
| 2025-01-14 | 2025-02-20 |
UNP250221P00215000
UNP250221P00220000
|
2 | 220.00 | 215.00 | 1.075 | 215.000 | 245.55 |
| 2025-02-24 | 2025-03-28 |
UNP250328P00230000
UNP250328P00235000
|
2 | 235.00 | 230.00 | 1.125 | -190.000 | 232.15 |
| 2025-04-03 | 2025-05-09 |
UNP250509P00205000
UNP250509P00210000
|
2 | 210.00 | 205.00 | 1.075 | 270.000 | 216.32 |
| 2025-05-19 | 2025-06-20 |
UNP250620P00220000
UNP250620P00222500
|
5 | 222.50 | 220.00 | 0.625 | -250.000 | 222.51 |
| 2025-06-26 | 2025-08-01 |
UNP250801P00215000
UNP250801P00220000
|
3 | 220.00 | 215.00 | 1.70 | 450.00 | 219.4 |