| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-01-28 |
UNP080216P00105000
UNP080216P00110000
|
2 | 110.00 | 105.00 | 1.425 | 195.000 | 124.8 |
| 2008-02-13 | 2008-03-03 |
UNP080322P00115000
UNP080322P00120000
|
2 | 120.00 | 115.00 | 1.250 | 30.000 | 122.06 |
| 2008-03-12 | 2008-03-31 |
UNP080419P00115000
UNP080419P00120000
|
2 | 120.00 | 115.00 | 1.525 | 120.000 | 138.08 |
| 2008-04-09 | 2008-04-28 |
UNP080517P00120000
UNP080517P00125000
|
2 | 125.00 | 120.00 | 1.325 | 240.000 | 153 |
| 2008-05-14 | 2008-06-02 |
UNP080621P00140000
UNP080621P00145000
|
2 | 145.00 | 140.00 | 1.325 | 25.000 | 76.88 |
| 2008-06-11 | 2008-06-30 |
UNP080719P00067500
UNP080719P00070000
|
5 | 70.00 | 67.50 | 0.675 | 162.500 | 72.54 |
| 2008-07-09 | 2008-07-28 |
UNP080816P00065000
UNP080816P00067500
|
5 | 67.50 | 65.00 | 0.70 | 280.000 | 76.87 |
| 2008-08-13 | 2008-09-02 |
UNP080920P00065000
UNP080920P00070000
|
2 | 70.00 | 65.00 | 0.975 | 175.000 | 76.73 |
| 2008-09-10 | 2008-09-29 |
UNP081018P00065000
UNP081018P00070000
|
2 | 70.00 | 65.00 | 1.30 | -110.00 | 55.49 |
| 2009-08-13 | 2009-08-31 |
UNP090919P00055000
UNP090919P00060000
|
2 | 60.00 | 55.00 | 1.425 | -5.000 | 62.4 |
| 2010-01-14 | 2010-02-01 |
UNP100220P00062500
UNP100220P00065000
|
5 | 65.00 | 62.50 | 0.75 | -400.00 | 66.57 |
| 2010-02-10 | 2010-03-01 |
UNP100320P00057500
UNP100320P00060000
|
5 | 60.00 | 57.50 | 0.725 | 337.500 | 73.24 |
| 2010-03-10 | 2010-03-29 |
UNP100417P00067500
UNP100417P00070000
|
5 | 70.00 | 67.50 | 0.70 | 212.500 | 75.95 |
| 2010-04-14 | 2010-05-03 |
UNP100522P00072500
UNP100522P00075000
|
5 | 75.00 | 72.50 | 0.70 | 135.000 | 69.75 |
| 2010-05-12 | 2010-06-01 |
UNP100619P00072500
UNP100619P00075000
|
5 | 75.00 | 72.50 | 0.79 | -517.500 | 76.37 |
| 2010-06-09 | 2010-06-28 |
UNP100717P00065000
UNP100717P00067500
|
5 | 67.50 | 65.00 | 0.765 | 257.500 | 68.81 |
| 2010-07-14 | 2010-08-02 |
UNP100821P00067500
UNP100821P00070000
|
5 | 70.00 | 67.50 | 0.655 | 262.500 | 74.26 |
| 2010-08-11 | 2010-08-30 |
UNP100918P00070000
UNP100918P00072500
|
5 | 72.50 | 70.00 | 0.765 | -77.500 | 79.96 |
| 2011-04-13 | 2011-05-02 |
UNP110521P00092500
UNP110521P00095000
|
5 | 95.00 | 92.50 | 0.780 | 360.000 | 101.99 |
| 2011-05-11 | 2011-05-31 |
UNP110618P00097500
UNP110618P00100000
|
5 | 100.00 | 97.50 | 0.75 | 265.00 | 100.01 |
| 2011-06-08 | 2011-06-27 |
UNP110716P00095000
UNP110716P00097500
|
5 | 97.50 | 95.00 | 0.72 | 90.00 | 100.74 |
| 2011-07-13 | 2011-08-01 |
UNP110820P00097500
UNP110820P00100000
|
5 | 100.00 | 97.50 | 0.72 | -15.000 | 85.69 |
| 2011-08-10 | 2011-08-29 |
UNP110917P00080000
UNP110917P00085000
|
2 | 85.00 | 80.00 | 1.40 | 163.000 | 91.64 |
| 2011-09-14 | 2011-10-03 |
UNP111022P00082500
UNP111022P00085000
|
5 | 85.00 | 82.50 | 0.665 | -442.500 | 96.96 |
| 2011-10-13 | 2011-10-31 |
UNP111119P00085000
UNP111119P00087500
|
5 | 87.50 | 85.00 | 0.735 | 302.500 | 102.04 |
| 2011-11-09 | 2011-11-28 |
UNP111217P00092500
UNP111217P00095000
|
5 | 95.00 | 92.50 | 0.745 | 100.000 | 99.88 |
| 2011-12-14 | 2012-01-03 |
UNP120121P00092500
UNP120121P00095000
|
5 | 95.00 | 92.50 | 0.685 | 305.000 | 112.84 |
| 2012-04-11 | 2012-04-30 |
UNP120519P00097500
UNP120519P00100000
|
5 | 100.00 | 97.50 | 0.545 | 240.000 | 107.17 |
| 2012-05-11 | 2012-05-29 |
UNP120616P00105000
UNP120616P00110000
|
2 | 110.00 | 105.00 | 1.415 | 88.000 | 114.87 |
| 2012-11-14 | 2012-12-03 |
UNP121222P00110000
UNP121222P00115000
|
2 | 115.00 | 110.00 | 1.385 | 225.000 | 125.68 |
| 2013-07-10 | 2013-07-29 |
UNP130817P00150000
UNP130817P00155000
|
2 | 155.00 | 150.00 | 1.49 | 73.000 | 157.93 |
| 2013-07-29 | 2013-08-15 |
UNP130830P00150000
UNP130830P00155000
|
2 | 155.00 | 150.00 | 1.445 | 32.000 | 153.54 |
| 2013-09-27 | 2013-10-14 |
UNP131101P00149000
UNP131101P00150000
|
12 | 150.00 | 149.00 | 0.20 | 42.000 | 152.77 |
| 2013-10-17 | 2013-11-04 |
UNP131122P00148000
UNP131122P00149000
|
14 | 149.00 | 148.00 | 0.295 | 210.000 | 162.02 |
| 2013-11-04 | 2013-11-21 |
UNP131206P00149000
UNP131206P00150000
|
13 | 150.00 | 149.00 | 0.270 | 416.000 | 164.34 |
| 2014-01-30 | 2014-02-18 |
UNP140307P00170000
UNP140307P00172500
|
5 | 172.50 | 170.00 | 0.785 | 207.500 | 187.57 |
| 2014-02-18 | 2014-03-07 |
UNP140328P00172500
UNP140328P00175000
|
5 | 175.00 | 172.50 | 0.775 | 335.000 | 184.75 |
| 2014-03-07 | 2014-03-24 |
UNP140411P00182500
UNP140411P00185000
|
5 | 185.00 | 182.50 | 0.770 | 102.500 | 181.07 |
| 2014-03-24 | 2014-04-10 |
UNP140425P00182500
UNP140425P00185000
|
5 | 185.00 | 182.50 | 0.735 | -225.000 | 187.78 |
| 2014-04-15 | 2014-05-02 |
UNP140523P00180000
UNP140523P00182500
|
5 | 182.50 | 180.00 | 0.80 | 222.500 | 196.26 |
| 2014-05-02 | 2014-05-19 |
UNP140606P00182500
UNP140606P00185000
|
5 | 185.00 | 182.50 | 0.775 | 332.500 | 201.86 |
| 2014-05-20 | 2014-06-06 |
UNP140627P00187500
UNP140627P00190000
|
5 | 190.00 | 187.50 | 0.725 | 295.000 | 99.64 |
| 2014-06-06 | 2014-06-23 |
UNP140711P00195000
UNP140711P00197500
|
5 | 197.50 | 195.00 | 0.705 | 0.000 | 100.27 |
| 2014-06-23 | 2014-07-10 |
UNP140725P00097500
UNP140725P00098750
|
10 | 98.75 | 97.50 | 0.34 | -50.000 | 101.66 |
| 2014-07-15 | 2014-08-01 |
UNP140822P00099000
UNP140822P00100000
|
15 | 100.00 | 99.00 | 0.335 | -360.000 | 105.77 |
| 2014-08-01 | 2014-08-18 |
UNP140905P00095000
UNP140905P00096000
|
14 | 96.00 | 95.00 | 0.32 | 427.000 | 107.69 |
| 2014-08-18 | 2014-09-04 |
UNP140920P00101000
UNP140920P00102000
|
14 | 102.00 | 101.00 | 0.295 | 378.000 | 109.36 |
| 2014-09-04 | 2014-09-22 |
UNP141010P00105000
UNP141010P00106000
|
14 | 106.00 | 105.00 | 0.295 | 210.000 | 101.34 |
| 2014-09-23 | 2014-10-10 |
UNP141031P00105000
UNP141031P00106000
|
15 | 106.00 | 105.00 | 0.335 | -97.500 | 116.45 |
| 2014-10-10 | 2014-10-27 |
UNP141114P00098000
UNP141114P00099000
|
15 | 99.00 | 98.00 | 0.335 | 472.500 | 120.71 |
| 2014-10-27 | 2014-11-13 |
UNP141128P00112000
UNP141128P00113000
|
14 | 113.00 | 112.00 | 0.33 | 399.000 | 116.77 |
| 2014-11-18 | 2014-12-05 |
UNP141226P00117000
UNP141226P00118000
|
15 | 118.00 | 117.00 | 0.34 | -90.000 | 120.39 |
| 2014-12-05 | 2014-12-22 |
UNP150109P00115000
UNP150109P00116000
|
14 | 116.00 | 115.00 | 0.31 | 196.000 | 114.98 |
| 2014-12-22 | 2015-01-08 |
UNP150123P00117000
UNP150123P00118000
|
14 | 118.00 | 117.00 | 0.29 | -343.000 | 120.09 |
| 2015-01-08 | 2015-01-26 |
UNP150213P00114000
UNP150213P00115000
|
16 | 115.00 | 114.00 | 0.39 | 464.00 | 122.6 |
| 2015-01-26 | 2015-02-12 |
UNP150227P00118000
UNP150227P00119000
|
15 | 119.00 | 118.00 | 0.335 | 375.000 | 120.26 |
| 2015-02-17 | 2015-03-06 |
UNP150327P00119000
UNP150327P00120000
|
14 | 120.00 | 119.00 | 0.325 | -525.000 | 108.44 |
| 2015-03-06 | 2015-03-23 |
UNP150410P00113000
UNP150410P00114000
|
14 | 114.00 | 113.00 | 0.310 | -273.000 | 111.42 |
| 2015-03-23 | 2015-04-09 |
UNP150424P00110000
UNP150424P00111000
|
14 | 111.00 | 110.00 | 0.310 | -322.000 | 107.51 |
| 2015-04-14 | 2015-05-01 |
UNP150522P00105000
UNP150522P00106000
|
14 | 106.00 | 105.00 | 0.325 | 42.000 | 104.2 |
| 2015-05-01 | 2015-05-18 |
UNP150605P00105000
UNP150605P00106000
|
15 | 106.00 | 105.00 | 0.355 | -277.500 | 102.28 |
| 2015-05-18 | 2015-06-04 |
UNP150619P00101000
UNP150619P00102000
|
14 | 102.00 | 101.00 | 0.320 | -161.000 | 101.16 |
| 2015-06-04 | 2015-06-22 |
UNP150710P00099500
UNP150710P00100000
|
30 | 100.00 | 99.50 | 0.17 | 60.000 | 97.82 |
| 2015-06-22 | 2015-07-09 |
UNP150724P00099500
UNP150724P00100000
|
29 | 100.00 | 99.50 | 0.160 | -551.000 | 92.61 |
| 2015-07-09 | 2015-07-27 |
UNP150814P00094000
UNP150814P00094500
|
31 | 94.50 | 94.00 | 0.18 | -449.500 | 92.74 |
| 2015-07-27 | 2015-08-13 |
UNP150828P00090000
UNP150828P00090500
|
31 | 90.50 | 90.00 | 0.18 | 124.000 | 86.89 |
| 2015-08-18 | 2015-09-04 |
UNP150925P00090500
UNP150925P00091000
|
30 | 91.00 | 90.50 | 0.175 | -750.000 | 86.59 |
| 2015-09-04 | 2015-09-21 |
UNP151009P00082500
UNP151009P00083000
|
31 | 83.00 | 82.50 | 0.180 | 387.500 | 97.04 |
| 2015-09-21 | 2015-10-08 |
UNP151023P00086000
UNP151023P00086500
|
28 | 86.50 | 86.00 | 0.150 | 378.000 | 96.92 |
| 2015-10-08 | 2015-10-26 |
UNP151113P00094500
UNP151113P00095000
|
29 | 95.00 | 94.50 | 0.165 | -217.500 | 83.78 |
| 2015-10-26 | 2015-11-12 |
UNP151127P00093000
UNP151127P00093500
|
30 | 93.50 | 93.00 | 0.17 | -990.000 | 84.5 |
| 2015-11-16 | 2015-12-03 |
UNP151224P00082000
UNP151224P00082500
|
31 | 82.50 | 82.00 | 0.185 | -589.000 | 78.8 |
| 2015-12-03 | 2015-12-21 |
UNP160108P00077000
UNP160108P00077500
|
31 | 77.50 | 77.00 | 0.185 | -635.500 | 73.86 |
| 2015-12-21 | 2016-01-07 |
UNP160122P00073500
UNP160122P00074000
|
28 | 74.00 | 73.50 | 0.155 | -112.000 | 69.99 |
| 2016-01-07 | 2016-01-25 |
UNP160212P00071000
UNP160212P00071500
|
32 | 71.50 | 71.00 | 0.19 | -608.000 | 77.2 |
| 2016-01-25 | 2016-02-11 |
UNP160226P00066500
UNP160226P00067000
|
30 | 67.00 | 66.50 | 0.175 | 435.000 | 80 |
| 2016-02-11 | 2016-02-29 |
UNP160318P00070000
UNP160318P00072500
|
5 | 72.50 | 70.00 | 0.695 | 262.500 | 84.42 |
| 2016-02-29 | 2016-03-17 |
UNP160401P00077000
UNP160401P00077500
|
28 | 77.50 | 77.00 | 0.155 | 378.000 | 78.92 |
| 2016-03-17 | 2016-04-04 |
UNP160422P00081000
UNP160422P00081500
|
29 | 81.50 | 81.00 | 0.165 | -609.000 | 89.63 |
| 2016-04-04 | 2016-04-21 |
UNP160506P00076000
UNP160506P00076500
|
28 | 76.50 | 76.00 | 0.155 | 406.000 | 85.73 |
| 2016-04-21 | 2016-05-09 |
UNP160527P00085000
UNP160527P00085500
|
32 | 85.50 | 85.00 | 0.19 | -288.00 | 82.97 |
| 2016-05-09 | 2016-05-26 |
UNP160610P00082500
UNP160610P00083000
|
30 | 83.00 | 82.50 | 0.175 | -270.000 | 88.78 |
| 2016-05-26 | 2016-06-13 |
UNP160701P00080500
UNP160701P00081000
|
30 | 81.00 | 80.50 | 0.175 | 435.000 | 87.34 |
| 2016-06-14 | 2016-07-01 |
UNP160722P00085500
UNP160722P00086000
|
28 | 86.00 | 85.50 | 0.155 | -42.000 | 92.85 |
| 2016-07-01 | 2016-07-18 |
UNP160805P00085000
UNP160805P00085500
|
30 | 85.50 | 85.00 | 0.170 | 450.000 | 93.85 |
| 2016-07-18 | 2016-08-04 |
UNP160819P00092000
UNP160819P00092500
|
29 | 92.50 | 92.00 | 0.165 | -101.500 | 95.68 |
| 2016-08-04 | 2016-08-22 |
UNP160909P00090500
UNP160909P00091000
|
30 | 91.00 | 90.50 | 0.175 | 330.000 | 92.72 |
| 2016-08-22 | 2016-09-08 |
UNP160923P00093500
UNP160923P00094000
|
30 | 94.00 | 93.50 | 0.175 | 270.000 | 94.33 |
| 2016-09-08 | 2016-09-26 |
UNP161014P00094500
UNP161014P00095000
|
28 | 95.00 | 94.50 | 0.145 | -322.000 | 96.84 |
| 2016-09-26 | 2016-10-13 |
UNP161028P00092000
UNP161028P00092500
|
31 | 92.50 | 92.00 | 0.18 | 248.000 | 88.37 |
| 2016-10-13 | 2016-10-31 |
UNP161118P00092500
UNP161118P00095000
|
5 | 95.00 | 92.50 | 0.740 | -755.000 | 99.83 |
| 2016-10-31 | 2016-11-17 |
UNP161202P00086000
UNP161202P00086500
|
31 | 86.50 | 86.00 | 0.18 | 527.00 | 102.65 |
| 2016-11-17 | 2016-12-05 |
UNP161223P00096500
UNP161223P00097000
|
28 | 97.00 | 96.50 | 0.145 | 238.000 | 105.18 |
| 2016-12-05 | 2016-12-22 |
UNP170106P00100000
UNP170106P00101000
|
14 | 101.00 | 100.00 | 0.315 | 294.000 | 103.19 |
| 2016-12-22 | 2017-01-09 |
UNP170127P00102000
UNP170127P00103000
|
14 | 103.00 | 102.00 | 0.330 | -224.000 | 109.2 |
| 2017-01-09 | 2017-01-26 |
UNP170210P00099500
UNP170210P00100000
|
29 | 100.00 | 99.50 | 0.165 | 493.000 | 107.87 |
| 2017-01-26 | 2017-02-13 |
UNP170303P00107000
UNP170303P00108000
|
15 | 108.00 | 107.00 | 0.345 | -150.000 | 109.02 |
| 2017-02-14 | 2017-03-03 |
UNP170324P00106000
UNP170324P00107000
|
15 | 107.00 | 106.00 | 0.35 | 112.500 | 103.96 |
| 2017-03-03 | 2017-03-20 |
UNP170407P00106000
UNP170407P00107000
|
14 | 107.00 | 106.00 | 0.31 | -469.000 | 107.03 |
| 2017-03-20 | 2017-04-06 |
UNP170421P00102000
UNP170421P00103000
|
13 | 103.00 | 102.00 | 0.285 | 253.500 | 108.28 |
| 2017-04-06 | 2017-04-24 |
UNP170512P00104000
UNP170512P00105000
|
14 | 105.00 | 104.00 | 0.33 | 189.000 | 110.48 |
| 2017-04-24 | 2017-05-11 |
UNP170526P00106000
UNP170526P00107000
|
16 | 107.00 | 106.00 | 0.375 | 272.000 | 110.57 |
| 2017-05-16 | 2017-06-02 |
UNP170623P00108000
UNP170623P00109000
|
15 | 109.00 | 108.00 | 0.350 | 142.500 | 108.1 |
| 2017-06-02 | 2017-06-19 |
UNP170707P00108000
UNP170707P00109000
|
14 | 109.00 | 108.00 | 0.290 | 147.000 | 108.35 |
| 2017-06-19 | 2017-07-06 |
UNP170721P00109000
UNP170721P00110000
|
14 | 110.00 | 109.00 | 0.33 | -357.000 | 104.85 |
| 2017-07-06 | 2017-07-24 |
UNP170811P00105000
UNP170811P00106000
|
15 | 106.00 | 105.00 | 0.34 | -465.00 | 103.57 |
| 2017-07-24 | 2017-08-10 |
UNP170825P00101000
UNP170825P00102000
|
14 | 102.00 | 101.00 | 0.300 | -63.000 | 105.25 |
| 2017-08-10 | 2017-08-28 |
UNP170915P00097500
UNP170915P00100000
|
5 | 100.00 | 97.50 | 0.62 | 205.000 | 113.4 |
| 2017-08-28 | 2017-09-14 |
UNP170929P00102000
UNP170929P00103000
|
14 | 103.00 | 102.00 | 0.33 | 441.000 | 115.97 |
| 2017-09-18 | 2017-10-05 |
UNP171020P00109000
UNP171020P00110000
|
14 | 110.00 | 109.00 | 0.305 | 259.000 | 112.99 |
| 2017-10-05 | 2017-10-23 |
UNP171110P00111000
UNP171110P00112000
|
14 | 112.00 | 111.00 | 0.33 | -14.00 | 116.7 |
| 2017-10-23 | 2017-11-09 |
UNP171124P00110000
UNP171124P00111000
|
14 | 111.00 | 110.00 | 0.31 | 280.00 | 118.25 |
| 2017-11-14 | 2017-12-01 |
UNP171222P00113000
UNP171222P00114000
|
15 | 114.00 | 113.00 | 0.350 | 330.000 | 134.47 |
| 2017-12-01 | 2017-12-18 |
UNP180105P00121000
UNP180105P00122000
|
14 | 122.00 | 121.00 | 0.30 | 385.000 | 137.53 |
| 2017-12-18 | 2018-01-04 |
UNP180119P00129000
UNP180119P00130000
|
15 | 130.00 | 129.00 | 0.34 | 330.000 | 141.25 |
| 2018-01-04 | 2018-01-22 |
UNP180209P00132000
UNP180209P00133000
|
16 | 133.00 | 132.00 | 0.38 | 384.000 | 127.28 |
| 2018-01-22 | 2018-02-08 |
UNP180223P00138000
UNP180223P00139000
|
15 | 139.00 | 138.00 | 0.335 | -697.500 | 134.97 |
| 2018-02-08 | 2018-02-26 |
UNP180316P00115000
UNP180316P00120000
|
2 | 120.00 | 115.00 | 1.265 | 238.000 | 137.16 |
| 2018-02-27 | 2018-03-16 |
UNP180406P00130000
UNP180406P00131000
|
14 | 131.00 | 130.00 | 0.325 | 287.000 | 130.28 |
| 2018-03-19 | 2018-04-05 |
UNP180420P00134000
UNP180420P00135000
|
14 | 135.00 | 134.00 | 0.330 | -287.000 | 135.66 |
| 2018-04-05 | 2018-04-23 |
UNP180511P00130000
UNP180511P00131000
|
15 | 131.00 | 130.00 | 0.370 | 195.000 | 142.36 |
| 2018-04-23 | 2018-05-10 |
UNP180525P00132000
UNP180525P00133000
|
16 | 133.00 | 132.00 | 0.380 | 488.000 | 145.06 |
| 2018-05-15 | 2018-06-01 |
UNP180622P00137000
UNP180622P00138000
|
16 | 138.00 | 137.00 | 0.380 | 440.000 | 143.95 |
| 2018-06-01 | 2018-06-18 |
UNP180706P00144000
UNP180706P00145000
|
14 | 145.00 | 144.00 | 0.330 | 0.000 | 143.06 |
| 2018-06-18 | 2018-07-05 |
UNP180720P00143000
UNP180720P00144000
|
15 | 144.00 | 143.00 | 0.345 | -307.500 | 141.41 |
| 2018-07-05 | 2018-07-23 |
UNP180810P00139000
UNP180810P00140000
|
15 | 140.00 | 139.00 | 0.365 | 307.500 | 148.84 |
| 2018-07-23 | 2018-08-09 |
UNP180824P00142000
UNP180824P00143000
|
14 | 143.00 | 142.00 | 0.330 | 322.000 | 150.13 |
| 2018-08-09 | 2018-08-27 |
UNP180914P00146000
UNP180914P00147000
|
15 | 147.00 | 146.00 | 0.360 | 352.500 | 157.41 |
| 2018-08-28 | 2018-09-14 |
UNP181005P00148000
UNP181005P00149000
|
15 | 149.00 | 148.00 | 0.355 | 435.000 | 163.77 |
| 2018-09-18 | 2018-10-05 |
UNP181026P00157500
UNP181026P00160000
|
5 | 160.00 | 157.50 | 0.785 | 75.000 | 142.74 |
| 2018-10-05 | 2018-10-22 |
UNP181109P00157500
UNP181109P00160000
|
5 | 160.00 | 157.50 | 0.730 | -897.500 | 150.25 |
| 2018-10-22 | 2018-11-08 |
UNP181123P00143000
UNP181123P00144000
|
15 | 144.00 | 143.00 | 0.345 | 382.500 | 143.54 |
| 2018-11-08 | 2018-11-26 |
UNP181214P00149000
UNP181214P00150000
|
15 | 150.00 | 149.00 | 0.360 | -697.500 | 142.57 |
| 2018-11-26 | 2018-12-13 |
UNP181228P00139000
UNP181228P00140000
|
15 | 140.00 | 139.00 | 0.335 | 292.500 | 136.78 |
| 2018-12-14 | 2018-12-31 |
UNP190118P00135000
UNP190118P00140000
|
2 | 140.00 | 135.00 | 1.495 | -126.000 | 158.34 |
| 2019-01-09 | 2019-01-28 |
UNP190215P00140000
UNP190215P00145000
|
2 | 145.00 | 140.00 | 1.24 | 216.00 | 170.24 |
| 2019-01-28 | 2019-02-14 |
UNP190301P00155000
UNP190301P00157500
|
6 | 157.50 | 155.00 | 0.855 | 447.000 | 167.44 |
| 2019-02-14 | 2019-03-04 |
UNP190322P00165000
UNP190322P00167500
|
6 | 167.5 | 165.0 | 0.855 | -84.000 | 160.62 |
| 2019-03-04 | 2019-03-21 |
UNP190405P00162500
UNP190405P00165000
|
5 | 165.00 | 162.50 | 0.76 | -297.500 | 168.72 |
| 2019-03-21 | 2019-04-08 |
UNP190426P00157500
UNP190426P00160000
|
5 | 160.00 | 157.50 | 0.765 | 240.000 | 177.22 |
| 2019-04-18 | 2019-05-06 |
UNP190524P00170000
UNP190524P00172500
|
5 | 172.50 | 170.00 | 0.70 | 115.00 | 172.17 |
| 2019-05-06 | 2019-05-23 |
UNP190607P00172500
UNP190607P00175000
|
6 | 175.00 | 172.50 | 0.865 | -321.000 | 171.97 |
| 2019-05-23 | 2019-06-10 |
UNP190628P00167500
UNP190628P00170000
|
6 | 170.00 | 167.50 | 0.835 | 78.000 | 169.11 |
| 2019-06-10 | 2019-06-27 |
UNP190712P00167500
UNP190712P00170000
|
5 | 170.00 | 167.50 | 0.805 | -410.000 | 174.05 |
| 2019-06-27 | 2019-07-15 |
UNP190802P00160000
UNP190802P00162500
|
5 | 162.50 | 160.00 | 0.735 | 237.500 | 173.52 |
| 2019-07-15 | 2019-08-01 |
UNP190816P00165000
UNP190816P00170000
|
2 | 170.00 | 165.00 | 1.41 | 115.000 | 166.25 |
| 2019-08-01 | 2019-08-19 |
UNP190906P00170000
UNP190906P00172500
|
6 | 172.50 | 170.00 | 0.88 | -402.00 | 164.6 |
| 2019-08-19 | 2019-09-05 |
UNP190920P00162500
UNP190920P00165000
|
5 | 165.00 | 162.50 | 0.775 | -15.000 | 166.38 |
| 2019-09-05 | 2019-09-23 |
UNP191011P00160000
UNP191011P00162500
|
5 | 162.50 | 160.00 | 0.735 | 87.500 | 161.39 |
| 2019-09-23 | 2019-10-10 |
UNP191025P00160000
UNP191025P00162500
|
5 | 162.50 | 160.00 | 0.770 | -465.000 | 172.33 |
| 2019-10-10 | 2019-10-28 |
UNP191115P00145000
UNP191115P00150000
|
2 | 150.00 | 145.00 | 1.26 | 241.000 | 176.27 |
| 2019-10-28 | 2019-11-14 |
UNP191129P00165000
UNP191129P00167500
|
5 | 167.50 | 165.00 | 0.785 | 255.000 | 175.99 |
| 2019-11-18 | 2019-12-05 |
UNP191220P00170000
UNP191220P00172500
|
5 | 172.50 | 170.00 | 0.74 | -230.000 | 180.4 |
| 2019-12-05 | 2019-12-23 |
UNP200110P00165000
UNP200110P00167500
|
5 | 167.50 | 165.00 | 0.77 | 337.500 | 177.94 |
| 2019-12-26 | 2020-01-13 |
UNP200131P00175000
UNP200131P00177500
|
6 | 177.50 | 175.00 | 0.875 | 60.000 | 179.42 |
| 2020-01-13 | 2020-01-30 |
UNP200214P00172500
UNP200214P00175000
|
5 | 175.00 | 172.50 | 0.65 | 185.00 | 184 |
| 2020-01-30 | 2020-02-18 |
UNP200306P00177500
UNP200306P00180000
|
5 | 180.00 | 177.50 | 0.815 | 5.000 | 156.09 |
| 2020-02-18 | 2020-03-06 |
UNP200327P00175000
UNP200327P00177500
|
5 | 177.50 | 175.00 | 0.655 | -772.500 | 139.05 |
| 2020-03-10 | 2020-03-27 |
UNP200417P00135000
UNP200417P00140000
|
2 | 140.00 | 135.00 | 1.525 | -280.000 | 149.89 |
| 2020-04-01 | 2020-04-20 |
UNP200508P00131000
UNP200508P00132000
|
16 | 132.00 | 131.00 | 0.40 | 968.000 | 158.26 |
| 2020-04-24 | 2020-05-11 |
UNP200529P00150000
UNP200529P00152500
|
5 | 152.50 | 150.00 | 0.80 | 82.500 | 169.86 |
| 2020-05-11 | 2020-05-28 |
UNP200612P00150000
UNP200612P00152500
|
5 | 152.50 | 150.00 | 0.775 | 350.000 | 166.18 |
| 2020-05-28 | 2020-06-15 |
UNP200702P00162500
UNP200702P00165000
|
6 | 165.00 | 162.50 | 0.84 | 54.00 | 169.08 |
| 2020-06-18 | 2020-07-06 |
UNP200724P00162500
UNP200724P00165000
|
6 | 165.00 | 162.50 | 1.00 | 270.000 | 176.12 |
| 2020-07-06 | 2020-07-23 |
UNP200807P00165000
UNP200807P00167500
|
6 | 167.50 | 165.00 | 0.875 | 15.000 | 182.93 |
| 2020-07-23 | 2020-08-10 |
UNP200828P00167500
UNP200828P00170000
|
5 | 170.00 | 167.50 | 0.80 | 840.00 | 195.13 |
| 2020-08-11 | 2020-08-28 |
UNP200918P00180000
UNP200918P00185000
|
2 | 185.00 | 180.00 | 1.50 | 144.000 | 199.8 |
| 2020-08-28 | 2020-09-14 |
UNP201002P00187500
UNP201002P00190000
|
6 | 190.00 | 187.50 | 0.850 | 279.000 | 196.35 |
| 2020-09-14 | 2020-10-01 |
UNP201016P00190000
UNP201016P00195000
|
2 | 195.00 | 190.00 | 1.550 | -72.000 | 209.85 |
| 2020-10-08 | 2020-10-26 |
UNP201113P00195000
UNP201113P00197500
|
6 | 197.50 | 195.00 | 0.850 | -660.000 | 203.44 |
| 2020-10-27 | 2020-11-13 |
UNP201204P00170000
UNP201204P00175000
|
3 | 175.00 | 170.00 | 1.675 | 445.500 | 206.05 |
| 2020-11-13 | 2020-11-30 |
UNP201218P00190000
UNP201218P00195000
|
2 | 195.00 | 190.00 | 1.235 | 78.000 | 203.6 |
| 2020-12-01 | 2020-12-18 |
UNP210108P00195000
UNP210108P00197500
|
6 | 197.50 | 195.00 | 0.850 | 66.000 | 218.82 |
| 2020-12-18 | 2021-01-04 |
UNP210122P00195000
UNP210122P00197500
|
5 | 197.50 | 195.00 | 0.725 | -25.000 | 207.13 |
| 2021-01-04 | 2021-01-21 |
UNP210205P00195000
UNP210205P00197500
|
5 | 197.50 | 195.00 | 0.675 | 162.500 | 204.2 |
| 2021-01-21 | 2021-02-08 |
UNP210226P00200000
UNP210226P00202500
|
5 | 202.50 | 200.00 | 0.80 | -150.00 | 205.96 |
| 2021-02-09 | 2021-02-26 |
UNP210319P00195000
UNP210319P00200000
|
3 | 200.00 | 195.00 | 1.675 | 97.500 | 210.8 |
| 2021-02-26 | 2021-03-15 |
UNP210401P00197500
UNP210401P00200000
|
5 | 200.00 | 197.50 | 0.70 | 92.500 | 220.21 |
| 2021-03-16 | 2021-04-05 |
UNP210423P00205000
UNP210423P00207500
|
5 | 207.50 | 205.00 | 0.815 | 340.000 | 223.54 |
| 2021-04-05 | 2021-04-22 |
UNP210507P00215000
UNP210507P00217500
|
5 | 217.50 | 215.00 | 0.655 | -62.500 | 229.48 |
| 2021-04-28 | 2021-05-17 |
UNP210604P00220000
UNP210604P00222500
|
6 | 222.50 | 220.00 | 0.875 | -63.000 | 226.17 |
| 2021-05-17 | 2021-06-03 |
UNP210618P00215000
UNP210618P00220000
|
2 | 220.00 | 215.00 | 1.475 | 119.000 | 214.81 |
| 2021-06-04 | 2021-06-21 |
UNP210709P00220000
UNP210709P00222500
|
5 | 222.50 | 220.00 | 0.800 | -400.000 | 221.69 |
| 2021-06-21 | 2021-07-08 |
UNP210723P00210000
UNP210723P00212500
|
5 | 212.50 | 210.00 | 0.700 | 47.500 | 220.15 |
| 2021-07-08 | 2021-07-26 |
UNP210813P00210000
UNP210813P00212500
|
5 | 212.50 | 210.00 | 0.750 | 142.500 | 227.8 |
| 2021-07-26 | 2021-08-12 |
UNP210827P00210000
UNP210827P00215000
|
2 | 215.00 | 210.00 | 1.30 | 232.000 | 221.43 |
| 2021-08-17 | 2021-09-03 |
UNP210924P00215000
UNP210924P00220000
|
2 | 220.00 | 215.00 | 1.385 | -318.000 | 203.8 |
| 2021-09-15 | 2021-10-04 |
UNP211022P00195000
UNP211022P00200000
|
2 | 200.00 | 195.00 | 1.36 | 48.00 | 237.59 |
| 2021-10-05 | 2021-10-22 |
UNP211112P00200000
UNP211112P00205000
|
2 | 205.00 | 200.00 | 1.525 | 288.000 | 242.44 |
| 2021-10-25 | 2021-11-11 |
UNP211126P00230000
UNP211126P00235000
|
2 | 235.00 | 230.00 | 1.395 | 103.000 | 239.79 |
| 2021-11-11 | 2021-11-29 |
UNP211217P00230000
UNP211217P00235000
|
2 | 235.00 | 230.00 | 1.360 | -14.000 | 242.69 |
| 2021-11-29 | 2021-12-16 |
UNP211231P00230000
UNP211231P00235000
|
2 | 235.00 | 230.00 | 1.490 | 190.000 | 251.93 |
| 2021-12-16 | 2022-01-03 |
UNP220121P00235000
UNP220121P00240000
|
2 | 240.00 | 235.00 | 1.280 | 73.000 | 246.33 |
| 2022-01-04 | 2022-01-21 |
UNP220211P00240000
UNP220211P00245000
|
2 | 245.00 | 240.00 | 1.385 | -73.000 | 238.81 |
| 2022-01-21 | 2022-02-07 |
UNP220225P00235000
UNP220225P00240000
|
2 | 240.00 | 235.00 | 1.650 | -35.000 | 246.41 |
| 2022-02-07 | 2022-02-24 |
UNP220311P00230000
UNP220311P00235000
|
2 | 235.00 | 230.00 | 1.325 | 65.000 | 261.52 |
| 2022-02-24 | 2022-03-14 |
UNP220401P00230000
UNP220401P00235000
|
2 | 235.00 | 230.00 | 1.325 | 165.000 | 259.96 |
| 2022-03-15 | 2022-04-01 |
UNP220422P00250000
UNP220422P00255000
|
2 | 255.00 | 250.00 | 1.625 | 25.000 | 234.3 |
| 2022-04-01 | 2022-04-18 |
UNP220506P00250000
UNP220506P00255000
|
3 | 255.00 | 250.00 | 1.85 | -585.00 | 229.59 |
| 2022-04-18 | 2022-05-05 |
UNP220520P00235000
UNP220520P00237500
|
6 | 237.50 | 235.00 | 0.85 | -390.00 | 213.58 |
| 2022-05-05 | 2022-05-23 |
UNP220610P00220000
UNP220610P00225000
|
2 | 225.00 | 220.00 | 1.60 | -370.00 | 211.12 |
| 2022-05-23 | 2022-06-09 |
UNP220624P00205000
UNP220624P00210000
|
2 | 210.00 | 205.00 | 1.50 | 90.000 | 215.78 |
| 2022-06-09 | 2022-06-27 |
UNP220715P00205000
UNP220715P00210000
|
2 | 210.00 | 205.00 | 1.35 | 5.000 | 209.13 |
| 2022-06-27 | 2022-07-14 |
UNP220729P00205000
UNP220729P00210000
|
3 | 210.00 | 205.00 | 1.80 | -210.00 | 227.3 |
| 2022-07-14 | 2022-08-01 |
UNP220819P00195000
UNP220819P00200000
|
2 | 200.00 | 195.00 | 1.50 | 280.00 | 238.52 |
| 2022-08-04 | 2022-08-22 |
UNP220909P00215000
UNP220909P00220000
|
2 | 220.00 | 215.00 | 1.25 | 180.000 | 231.88 |
| 2022-08-22 | 2022-09-08 |
UNP220923P00225000
UNP220923P00230000
|
2 | 230.00 | 225.00 | 1.20 | -105.000 | 203.97 |
| 2022-09-08 | 2022-09-26 |
UNP221014P00220000
UNP221014P00225000
|
2 | 225.00 | 220.00 | 1.40 | -640.00 | 193.79 |
| 2022-09-26 | 2022-10-13 |
UNP221028P00190000
UNP221028P00195000
|
2 | 195.00 | 190.00 | 1.50 | -50.00 | 198.65 |
| 2022-10-13 | 2022-10-31 |
UNP221118P00185000
UNP221118P00190000
|
2 | 190.00 | 185.00 | 1.45 | 85.000 | 210.58 |
| 2022-10-31 | 2022-11-17 |
UNP221202P00185000
UNP221202P00190000
|
2 | 190.00 | 185.00 | 1.225 | 195.000 | 214.73 |
| 2022-11-17 | 2022-12-05 |
UNP221223P00200000
UNP221223P00205000
|
2 | 205.00 | 200.00 | 1.50 | 55.000 | 209.91 |
| 2022-12-05 | 2022-12-22 |
UNP230106P00200000
UNP230106P00205000
|
2 | 205.00 | 200.00 | 1.35 | 35.000 | 212.01 |
| 2022-12-22 | 2023-01-09 |
UNP230127P00200000
UNP230127P00205000
|
2 | 205.00 | 200.00 | 1.50 | 85.000 | 202.39 |
| 2023-01-09 | 2023-01-26 |
UNP230210P00200000
UNP230210P00205000
|
2 | 205.00 | 200.00 | 1.35 | -220.00 | 205.5 |
| 2023-01-30 | 2023-02-16 |
UNP230303P00190000
UNP230303P00195000
|
2 | 195.00 | 190.00 | 1.35 | 70.000 | 209.36 |
| 2023-02-16 | 2023-03-06 |
UNP230324P00190000
UNP230324P00195000
|
2 | 195.00 | 190.00 | 1.35 | 195.000 | 188.51 |
| 2023-03-07 | 2023-03-24 |
UNP230414P00195000
UNP230414P00200000
|
2 | 200.00 | 195.00 | 1.275 | -515.000 | 198.53 |
| 2023-03-24 | 2023-04-10 |
UNP230428P00180000
UNP230428P00185000
|
2 | 185.00 | 180.00 | 1.55 | 220.000 | 195.7 |
| 2023-04-10 | 2023-04-27 |
UNP230512P00190000
UNP230512P00195000
|
2 | 195.00 | 190.00 | 1.55 | -105.000 | 198.99 |
| 2023-04-27 | 2023-05-17 |
UNP230602P00185000
UNP230602P00190000
|
2 | 190.00 | 185.00 | 1.475 | 165.000 | 198.66 |
| 2023-05-17 | 2023-06-05 |
UNP230623P00190000
UNP230623P00195000
|
3 | 195.00 | 190.00 | 1.675 | 195.000 | 199.89 |
| 2023-06-05 | 2023-06-22 |
UNP230707P00190000
UNP230707P00195000
|
2 | 195.00 | 190.00 | 1.350 | 200.000 | 202.82 |
| 2023-06-22 | 2023-07-10 |
UNP230728P00195000
UNP230728P00200000
|
2 | 200.00 | 195.00 | 1.425 | 65.000 | 232.77 |
| 2023-07-10 | 2023-07-27 |
UNP230811P00195000
UNP230811P00200000
|
2 | 200.00 | 195.00 | 1.275 | 250.000 | 229.49 |
| 2023-07-27 | 2023-08-14 |
UNP230901P00225000
UNP230901P00230000
|
2 | 230.00 | 225.00 | 1.575 | -85.000 | 221.03 |
| 2023-08-14 | 2023-08-31 |
UNP230915P00220000
UNP230915P00225000
|
2 | 225.00 | 220.00 | 1.225 | -320.000 | 213.32 |
| 2023-09-08 | 2023-09-25 |
UNP231013P00205000
UNP231013P00210000
|
2 | 210.00 | 205.00 | 1.45 | -95.000 | 207.75 |
| 2023-09-25 | 2023-10-12 |
UNP231027P00200000
UNP231027P00205000
|
2 | 205.00 | 200.00 | 1.475 | 25.000 | 201.72 |
| 2023-10-12 | 2023-10-30 |
UNP231117P00200000
UNP231117P00205000
|
2 | 205.00 | 200.00 | 1.50 | 0.00 | 219.21 |
| 2023-10-31 | 2023-11-17 |
UNP231208P00200000
UNP231208P00205000
|
3 | 205.00 | 200.00 | 1.75 | 487.500 | 229.77 |
| 2023-11-21 | 2023-12-08 |
UNP231229P00215000
UNP231229P00220000
|
2 | 220.00 | 215.00 | 1.55 | 245.000 | 245.62 |
| 2023-12-08 | 2023-12-26 |
UNP240112P00220000
UNP240112P00225000
|
2 | 225.00 | 220.00 | 1.275 | 270.000 | 237.71 |
| 2023-12-26 | 2024-01-12 |
UNP240202P00235000
UNP240202P00240000
|
2 | 240.00 | 235.00 | 1.35 | -190.00 | 248.33 |
| 2024-01-12 | 2024-01-29 |
UNP240216P00230000
UNP240216P00235000
|
2 | 235.00 | 230.00 | 1.625 | 245.000 | 246.59 |
| 2024-01-30 | 2024-02-16 |
UNP240308P00235000
UNP240308P00240000
|
2 | 240.00 | 235.00 | 1.20 | 150.00 | 250.96 |
| 2024-02-16 | 2024-03-04 |
UNP240322P00235000
UNP240322P00240000
|
2 | 240.00 | 235.00 | 1.15 | 80.00 | 244.97 |
| 2024-03-04 | 2024-03-21 |
UNP240405P00245000
UNP240405P00250000
|
2 | 250.00 | 245.00 | 1.425 | -285.000 | 242.01 |
| 2024-03-21 | 2024-04-08 |
UNP240426P00240000
UNP240426P00245000
|
2 | 245.00 | 240.00 | 1.625 | -155.000 | 242.79 |
| 2024-04-08 | 2024-04-25 |
UNP240510P00230000
UNP240510P00235000
|
3 | 235.00 | 230.00 | 1.775 | 262.500 | 247.4 |
| 2024-04-26 | 2024-05-13 |
UNP240531P00235000
UNP240531P00240000
|
3 | 240.00 | 235.00 | 1.90 | 585.00 | 232.82 |
| 2024-05-14 | 2024-05-31 |
UNP240621P00235000
UNP240621P00240000
|
2 | 240.00 | 235.00 | 1.375 | -405.000 | 226.11 |
| 2024-06-03 | 2024-06-20 |
UNP240705P00220000
UNP240705P00225000
|
2 | 225.00 | 220.00 | 1.45 | -25.000 | 225.17 |
| 2024-06-26 | 2024-07-15 |
UNP240802P00215000
UNP240802P00220000
|
3 | 220.00 | 215.00 | 1.875 | 472.500 | 239.97 |
| 2024-07-15 | 2024-08-01 |
UNP240816P00225000
UNP240816P00230000
|
2 | 230.00 | 225.00 | 1.275 | 230.000 | 244.53 |
| 2024-08-01 | 2024-08-19 |
UNP240906P00235000
UNP240906P00240000
|
2 | 240.00 | 235.00 | 1.45 | 115.000 | 249.63 |
| 2024-08-19 | 2024-09-05 |
UNP240920P00240000
UNP240920P00242500
|
5 | 242.50 | 240.00 | 0.775 | 187.500 | 245.39 |
| 2024-09-06 | 2024-09-23 |
UNP241011P00240000
UNP241011P00245000
|
2 | 245.00 | 240.00 | 1.55 | -140.00 | 242.31 |
| 2024-09-25 | 2024-10-14 |
UNP241101P00235000
UNP241101P00240000
|
2 | 240.00 | 235.00 | 1.575 | 80.000 | 232.69 |
| 2024-10-14 | 2024-10-31 |
UNP241115P00235000
UNP241115P00240000
|
2 | 240.00 | 235.00 | 1.65 | -320.00 | 235.57 |
| 2024-10-31 | 2024-11-18 |
UNP241206P00220000
UNP241206P00225000
|
2 | 225.00 | 220.00 | 1.20 | 555.000 | 233.57 |
| 2024-11-18 | 2024-12-05 |
UNP241220P00227500
UNP241220P00230000
|
5 | 230.00 | 227.50 | 0.725 | 87.500 | 226.32 |
| 2024-12-05 | 2024-12-23 |
UNP250110P00225000
UNP250110P00230000
|
2 | 230.00 | 225.00 | 1.30 | -205.000 | 225.21 |
| 2024-12-24 | 2025-01-10 |
UNP250131P00220000
UNP250131P00225000
|
2 | 225.00 | 220.00 | 1.40 | 170.00 | 247.79 |
| 2025-01-14 | 2025-01-31 |
UNP250221P00220000
UNP250221P00225000
|
2 | 225.00 | 220.00 | 1.45 | 255.000 | 245.55 |
| 2025-02-03 | 2025-02-20 |
UNP250307P00235000
UNP250307P00240000
|
2 | 240.00 | 235.00 | 1.65 | 195.000 | 249.31 |
| 2025-02-20 | 2025-03-10 |
UNP250328P00240000
UNP250328P00245000
|
3 | 245.00 | 240.00 | 1.70 | 142.500 | 232.15 |
| 2025-03-10 | 2025-03-27 |
UNP250417P00240000
UNP250417P00245000
|
3 | 245.00 | 240.00 | 1.70 | -540.00 | 220.26 |
| 2025-03-27 | 2025-04-14 |
UNP250502P00225000
UNP250502P00230000
|
2 | 230.00 | 225.00 | 1.30 | -270.00 | 218.29 |
| 2025-04-16 | 2025-05-05 |
UNP250523P00205000
UNP250523P00210000
|
2 | 210.00 | 205.00 | 1.375 | 80.000 | 222.11 |
| 2025-05-05 | 2025-05-22 |
UNP250606P00205000
UNP250606P00210000
|
2 | 210.00 | 205.00 | 1.225 | 225.000 | 223.43 |
| 2025-06-04 | 2025-06-23 |
UNP250711P00210000
UNP250711P00215000
|
2 | 215.00 | 210.00 | 1.35 | 345.000 | 235.1 |
| 2025-06-23 | 2025-07-10 |
UNP250725P00215000
UNP250725P00220000
|
2 | 220.00 | 215.00 | 1.25 | 225.000 | 224.74 |
| 2025-07-11 | 2025-07-28 |
UNP250815P00225000
UNP250815P00230000
|
2 | 230.00 | 225.00 | 1.375 | -115.000 | 220.78 |
| 2025-07-28 | 2025-08-14 |
UNP250829P00220000
UNP250829P00225000
|
2 | 225.00 | 220.00 | 1.65 | -390.00 | 0 |