| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-02-05 |
UNP080216P00105000
UNP080216P00110000
|
2 | 110.00 | 105.00 | 1.425 | 255.000 | 124.8 |
| 2008-02-13 | 2008-03-11 |
UNP080322P00115000
UNP080322P00120000
|
2 | 120.00 | 115.00 | 1.250 | 125.000 | 122.06 |
| 2008-03-12 | 2008-04-08 |
UNP080419P00115000
UNP080419P00120000
|
2 | 120.00 | 115.00 | 1.525 | 265.000 | 138.08 |
| 2008-04-09 | 2008-05-06 |
UNP080517P00120000
UNP080517P00125000
|
2 | 125.00 | 120.00 | 1.325 | 250.000 | 153 |
| 2008-05-14 | 2008-06-10 |
UNP080621P00140000
UNP080621P00145000
|
2 | 145.00 | 140.00 | 1.325 | -1000.00 | 76.88 |
| 2008-06-11 | 2008-07-08 |
UNP080719P00067500
UNP080719P00070000
|
5 | 70.00 | 67.50 | 0.675 | 137.500 | 72.54 |
| 2008-07-09 | 2008-08-05 |
UNP080816P00065000
UNP080816P00067500
|
5 | 67.50 | 65.00 | 0.70 | 350.000 | 76.87 |
| 2008-08-13 | 2008-09-09 |
UNP080920P00065000
UNP080920P00070000
|
2 | 70.00 | 65.00 | 0.975 | -98.000 | 76.73 |
| 2008-09-10 | 2008-10-07 |
UNP081018P00065000
UNP081018P00070000
|
2 | 70.00 | 65.00 | 1.30 | -490.00 | 55.49 |
| 2009-08-13 | 2009-09-09 |
UNP090919P00055000
UNP090919P00060000
|
2 | 60.00 | 55.00 | 1.425 | 200.000 | 62.4 |
| 2010-01-14 | 2010-02-10 |
UNP100220P00062500
UNP100220P00065000
|
5 | 65.00 | 62.50 | 0.75 | -512.500 | 66.57 |
| 2010-02-10 | 2010-03-09 |
UNP100320P00057500
UNP100320P00060000
|
5 | 60.00 | 57.50 | 0.725 | 337.500 | 73.24 |
| 2010-03-10 | 2010-04-06 |
UNP100417P00067500
UNP100417P00070000
|
5 | 70.00 | 67.50 | 0.70 | 275.00 | 75.95 |
| 2010-04-14 | 2010-05-11 |
UNP100522P00072500
UNP100522P00075000
|
5 | 75.00 | 72.50 | 0.70 | -75.00 | 69.75 |
| 2010-05-12 | 2010-06-08 |
UNP100619P00072500
UNP100619P00075000
|
5 | 75.00 | 72.50 | 0.79 | -655.000 | 76.37 |
| 2010-06-09 | 2010-07-06 |
UNP100717P00065000
UNP100717P00067500
|
5 | 67.50 | 65.00 | 0.765 | -47.500 | 68.81 |
| 2010-07-14 | 2010-08-10 |
UNP100821P00067500
UNP100821P00070000
|
5 | 70.00 | 67.50 | 0.655 | 315.000 | 74.26 |
| 2010-08-11 | 2010-09-07 |
UNP100918P00070000
UNP100918P00072500
|
5 | 72.50 | 70.00 | 0.765 | 345.000 | 79.96 |
| 2011-04-13 | 2011-05-10 |
UNP110521P00092500
UNP110521P00095000
|
5 | 95.00 | 92.50 | 0.780 | 382.500 | 101.99 |
| 2011-05-11 | 2011-06-07 |
UNP110618P00097500
UNP110618P00100000
|
5 | 100.00 | 97.50 | 0.75 | 5.000 | 100.01 |
| 2011-06-08 | 2011-07-05 |
UNP110716P00095000
UNP110716P00097500
|
5 | 97.50 | 95.00 | 0.72 | 335.00 | 100.74 |
| 2011-07-13 | 2011-08-09 |
UNP110820P00097500
UNP110820P00100000
|
5 | 100.00 | 97.50 | 0.72 | -1215.00 | 85.69 |
| 2011-08-10 | 2011-09-06 |
UNP110917P00080000
UNP110917P00085000
|
2 | 85.00 | 80.00 | 1.40 | 134.000 | 91.64 |
| 2011-09-14 | 2011-10-11 |
UNP111022P00082500
UNP111022P00085000
|
5 | 85.00 | 82.50 | 0.665 | 222.500 | 96.96 |
| 2011-10-13 | 2011-11-09 |
UNP111119P00085000
UNP111119P00087500
|
5 | 87.50 | 85.00 | 0.735 | 307.500 | 102.04 |
| 2011-11-09 | 2011-12-06 |
UNP111217P00092500
UNP111217P00095000
|
5 | 95.00 | 92.50 | 0.745 | 320.000 | 99.88 |
| 2011-12-14 | 2012-01-10 |
UNP120121P00092500
UNP120121P00095000
|
5 | 95.00 | 92.50 | 0.685 | 340.000 | 112.84 |
| 2012-04-11 | 2012-05-08 |
UNP120519P00097500
UNP120519P00100000
|
5 | 100.00 | 97.50 | 0.545 | 255.000 | 107.17 |
| 2012-05-11 | 2012-06-07 |
UNP120616P00105000
UNP120616P00110000
|
2 | 110.00 | 105.00 | 1.415 | 35.000 | 114.87 |
| 2012-11-14 | 2012-12-11 |
UNP121222P00110000
UNP121222P00115000
|
2 | 115.00 | 110.00 | 1.385 | 259.000 | 125.68 |
| 2013-07-10 | 2013-08-06 |
UNP130817P00150000
UNP130817P00155000
|
2 | 155.00 | 150.00 | 1.49 | 223.000 | 157.93 |
| 2013-09-27 | 2013-10-24 |
UNP131101P00149000
UNP131101P00150000
|
12 | 150.00 | 149.00 | 0.20 | 138.000 | 152.77 |
| 2013-10-24 | 2013-11-20 |
UNP131129P00149000
UNP131129P00150000
|
13 | 150.00 | 149.00 | 0.265 | 344.500 | 162.04 |
| 2014-01-30 | 2014-02-26 |
UNP140307P00170000
UNP140307P00172500
|
5 | 172.50 | 170.00 | 0.785 | 280.000 | 187.57 |
| 2014-02-26 | 2014-03-25 |
UNP140404P00172500
UNP140404P00175000
|
5 | 175.00 | 172.50 | 0.785 | 375.000 | 188.05 |
| 2014-03-25 | 2014-04-21 |
UNP140502P00180000
UNP140502P00182500
|
5 | 182.50 | 180.00 | 0.645 | 280.000 | 188 |
| 2014-04-22 | 2014-05-19 |
UNP140530P00185000
UNP140530P00187500
|
5 | 187.50 | 185.00 | 0.665 | 312.500 | 199.27 |
| 2014-05-20 | 2014-06-16 |
UNP140627P00187500
UNP140627P00190000
|
5 | 190.00 | 187.50 | 0.725 | 330.000 | 99.64 |
| 2014-06-17 | 2014-07-14 |
UNP140725P00096250
UNP140725P00097500
|
11 | 97.50 | 96.25 | 0.37 | 253.000 | 101.66 |
| 2014-07-15 | 2014-08-11 |
UNP140822P00099000
UNP140822P00100000
|
15 | 100.00 | 99.00 | 0.335 | -165.000 | 105.77 |
| 2014-08-11 | 2014-09-08 |
UNP140912P00097000
UNP140912P00098000
|
14 | 98.00 | 97.00 | 0.31 | 427.000 | 107.01 |
| 2014-09-16 | 2014-10-13 |
UNP141024P00105000
UNP141024P00106000
|
13 | 106.00 | 105.00 | 0.280 | -903.500 | 114.58 |
| 2014-10-13 | 2014-11-10 |
UNP141114P00095000
UNP141114P00096000
|
16 | 96.00 | 95.00 | 0.380 | 584.000 | 120.71 |
| 2014-11-10 | 2014-12-08 |
UNP141212P00118000
UNP141212P00119000
|
15 | 119.00 | 118.00 | 0.340 | -802.500 | 112.55 |
| 2014-12-08 | 2015-01-05 |
UNP150109P00112000
UNP150109P00113000
|
14 | 113.00 | 112.00 | 0.330 | 42.000 | 114.98 |
| 2015-01-05 | 2015-02-02 |
UNP150206P00111000
UNP150206P00112000
|
14 | 112.00 | 111.00 | 0.325 | 448.000 | 121.81 |
| 2015-02-02 | 2015-03-02 |
UNP150306P00116000
UNP150306P00117000
|
17 | 117.00 | 116.00 | 0.42 | 646.000 | 116.45 |
| 2015-03-03 | 2015-03-30 |
UNP150410P00115000
UNP150410P00116000
|
14 | 116.00 | 115.00 | 0.325 | -980.000 | 111.42 |
| 2015-03-30 | 2015-04-27 |
UNP150501P00107000
UNP150501P00108000
|
14 | 108.00 | 107.00 | 0.305 | -266.000 | 107.71 |
| 2015-04-27 | 2015-05-26 |
UNP150529P00104000
UNP150529P00105000
|
14 | 105.00 | 104.00 | 0.31 | -609.000 | 100.91 |
| 2015-05-26 | 2015-06-22 |
UNP150702P00100000
UNP150702P00101000
|
15 | 101.00 | 100.00 | 0.37 | 75.00 | 96.66 |
| 2015-06-22 | 2015-07-20 |
UNP150724P00099500
UNP150724P00100000
|
29 | 100.00 | 99.50 | 0.160 | -464.000 | 92.61 |
| 2015-07-20 | 2015-08-17 |
UNP150821P00096000
UNP150821P00096500
|
29 | 96.50 | 96.00 | 0.160 | -986.000 | 86.45 |
| 2015-08-18 | 2015-09-14 |
UNP150925P00090500
UNP150925P00091000
|
30 | 91.00 | 90.50 | 0.175 | -825.000 | 86.59 |
| 2015-09-15 | 2015-10-12 |
UNP151023P00085500
UNP151023P00086000
|
28 | 86.00 | 85.50 | 0.155 | 336.000 | 96.92 |
| 2015-10-12 | 2015-11-09 |
UNP151113P00093000
UNP151113P00093500
|
28 | 93.50 | 93.00 | 0.15 | -840.00 | 83.78 |
| 2015-11-16 | 2015-12-14 |
UNP151224P00082000
UNP151224P00082500
|
31 | 82.50 | 82.00 | 0.185 | -976.500 | 78.8 |
| 2015-12-14 | 2016-01-11 |
UNP160115P00072500
UNP160115P00075000
|
5 | 75.00 | 72.50 | 0.715 | -25.000 | 74.11 |
| 2016-01-11 | 2016-02-08 |
UNP160212P00072500
UNP160212P00073000
|
29 | 73.00 | 72.50 | 0.16 | 261.000 | 77.2 |
| 2016-02-08 | 2016-03-07 |
UNP160311P00073500
UNP160311P00074000
|
30 | 74.00 | 73.50 | 0.170 | 540.000 | 81.26 |
| 2016-03-07 | 2016-04-04 |
UNP160408P00079500
UNP160408P00080000
|
27 | 80.00 | 79.50 | 0.14 | -756.000 | 79.17 |
| 2016-04-04 | 2016-05-02 |
UNP160506P00076000
UNP160506P00076500
|
28 | 76.50 | 76.00 | 0.155 | 490.000 | 85.73 |
| 2016-05-02 | 2016-05-31 |
UNP160603P00086000
UNP160603P00086500
|
31 | 86.50 | 86.00 | 0.185 | -806.000 | 86.38 |
| 2016-05-31 | 2016-06-27 |
UNP160708P00082500
UNP160708P00083000
|
29 | 83.00 | 82.50 | 0.165 | -159.500 | 90.69 |
| 2016-06-27 | 2016-07-25 |
UNP160729P00080000
UNP160729P00080500
|
32 | 80.50 | 80.00 | 0.19 | 608.00 | 93.05 |
| 2016-07-25 | 2016-08-22 |
UNP160826P00090500
UNP160826P00091000
|
28 | 91.00 | 90.50 | 0.155 | 406.000 | 95.12 |
| 2016-08-22 | 2016-09-19 |
UNP160923P00093500
UNP160923P00094000
|
30 | 94.00 | 93.50 | 0.175 | -345.000 | 94.33 |
| 2016-09-19 | 2016-10-17 |
UNP161021P00091000
UNP161021P00091500
|
30 | 91.50 | 91.00 | 0.175 | 375.000 | 90.37 |
| 2016-10-17 | 2016-11-14 |
UNP161118P00092500
UNP161118P00095000
|
5 | 95.00 | 92.50 | 0.735 | 327.500 | 99.83 |
| 2016-11-14 | 2016-12-12 |
UNP161216P00095000
UNP161216P00097500
|
5 | 97.50 | 95.00 | 0.790 | 382.500 | 103.31 |
| 2016-12-12 | 2017-01-09 |
UNP170113P00101000
UNP170113P00102000
|
14 | 102.00 | 101.00 | 0.290 | -56.000 | 105.25 |
| 2017-01-09 | 2017-02-06 |
UNP170210P00099500
UNP170210P00100000
|
29 | 100.00 | 99.50 | 0.165 | 478.500 | 107.87 |
| 2017-02-06 | 2017-03-06 |
UNP170310P00105000
UNP170310P00106000
|
15 | 106.00 | 105.00 | 0.365 | 502.500 | 106.28 |
| 2017-03-06 | 2017-04-03 |
UNP170407P00107000
UNP170407P00108000
|
15 | 108.00 | 107.00 | 0.345 | -727.500 | 107.03 |
| 2017-04-03 | 2017-05-01 |
UNP170505P00103000
UNP170505P00104000
|
15 | 104.00 | 103.00 | 0.365 | 420.000 | 110.72 |
| 2017-05-01 | 2017-05-30 |
UNP170602P00109000
UNP170602P00110000
|
15 | 110.00 | 109.00 | 0.355 | 202.500 | 111.2 |
| 2017-05-30 | 2017-06-26 |
UNP170707P00108000
UNP170707P00109000
|
14 | 109.00 | 108.00 | 0.33 | -280.000 | 108.35 |
| 2017-06-26 | 2017-07-24 |
UNP170728P00105000
UNP170728P00106000
|
14 | 106.00 | 105.00 | 0.330 | -672.000 | 103.3 |
| 2017-07-24 | 2017-08-21 |
UNP170825P00101000
UNP170825P00102000
|
14 | 102.00 | 101.00 | 0.300 | 315.000 | 105.25 |
| 2017-08-21 | 2017-09-18 |
UNP170922P00102000
UNP170922P00103000
|
15 | 103.00 | 102.00 | 0.37 | 555.000 | 115.34 |
| 2017-09-18 | 2017-10-16 |
UNP171020P00109000
UNP171020P00110000
|
14 | 110.00 | 109.00 | 0.305 | 280.000 | 112.99 |
| 2017-10-17 | 2017-11-13 |
UNP171124P00108000
UNP171124P00109000
|
15 | 109.00 | 108.00 | 0.365 | 502.500 | 118.25 |
| 2017-11-14 | 2017-12-11 |
UNP171222P00113000
UNP171222P00114000
|
15 | 114.00 | 113.00 | 0.350 | 705.000 | 134.47 |
| 2017-12-11 | 2018-01-08 |
UNP180112P00126000
UNP180112P00127000
|
14 | 127.00 | 126.00 | 0.30 | 455.000 | 141.17 |
| 2018-01-08 | 2018-02-05 |
UNP180209P00136000
UNP180209P00137000
|
15 | 137.00 | 136.00 | 0.365 | -915.000 | 127.28 |
| 2018-02-08 | 2018-03-07 |
UNP180316P00115000
UNP180316P00120000
|
2 | 120.00 | 115.00 | 1.265 | 230.000 | 137.16 |
| 2018-03-07 | 2018-04-03 |
UNP180413P00128000
UNP180413P00129000
|
16 | 129.00 | 128.00 | 0.405 | 424.000 | 134.32 |
| 2018-04-03 | 2018-04-30 |
UNP180511P00131000
UNP180511P00132000
|
15 | 132.00 | 131.00 | 0.350 | 60.000 | 142.36 |
| 2018-04-30 | 2018-05-29 |
UNP180601P00130000
UNP180601P00131000
|
15 | 131.00 | 130.00 | 0.34 | 510.00 | 146.92 |
| 2018-05-29 | 2018-06-25 |
UNP180706P00140000
UNP180706P00141000
|
15 | 141.00 | 140.00 | 0.35 | -22.500 | 143.06 |
| 2018-06-25 | 2018-07-23 |
UNP180727P00138000
UNP180727P00139000
|
15 | 139.00 | 138.00 | 0.355 | 480.000 | 148.56 |
| 2018-07-23 | 2018-08-20 |
UNP180824P00142000
UNP180824P00143000
|
14 | 143.00 | 142.00 | 0.330 | 455.000 | 150.13 |
| 2018-08-20 | 2018-09-17 |
UNP180921P00148000
UNP180921P00149000
|
15 | 149.00 | 148.00 | 0.345 | 510.000 | 164.99 |
| 2018-09-18 | 2018-10-15 |
UNP181026P00157500
UNP181026P00160000
|
5 | 160.00 | 157.50 | 0.785 | -670.000 | 142.74 |
| 2018-10-16 | 2018-11-12 |
UNP181123P00149000
UNP181123P00150000
|
15 | 150.00 | 149.00 | 0.34 | -367.500 | 143.54 |
| 2018-11-12 | 2018-12-10 |
UNP181214P00144000
UNP181214P00145000
|
16 | 145.00 | 144.00 | 0.375 | 216.000 | 142.57 |
| 2018-12-10 | 2019-01-07 |
UNP190111P00144000
UNP190111P00145000
|
14 | 145.00 | 144.00 | 0.325 | -1190.000 | 153.21 |
| 2019-01-09 | 2019-02-05 |
UNP190215P00140000
UNP190215P00145000
|
2 | 145.00 | 140.00 | 1.24 | 247.000 | 170.24 |
| 2019-02-12 | 2019-03-11 |
UNP190322P00162500
UNP190322P00165000
|
5 | 165.00 | 162.50 | 0.82 | 25.000 | 160.62 |
| 2019-03-21 | 2019-04-17 |
UNP190426P00157500
UNP190426P00160000
|
5 | 160.00 | 157.50 | 0.765 | 280.000 | 177.22 |
| 2019-04-18 | 2019-05-15 |
UNP190524P00170000
UNP190524P00172500
|
5 | 172.50 | 170.00 | 0.70 | 10.000 | 172.17 |
| 2019-05-20 | 2019-06-17 |
UNP190621P00170000
UNP190621P00172500
|
6 | 172.50 | 170.00 | 0.855 | -957.000 | 168.87 |
| 2019-06-17 | 2019-07-15 |
UNP190719P00155000
UNP190719P00160000
|
2 | 160.00 | 155.00 | 1.26 | 213.000 | 175.3 |
| 2019-07-15 | 2019-08-12 |
UNP190816P00165000
UNP190816P00170000
|
2 | 170.00 | 165.00 | 1.41 | -318.00 | 166.25 |
| 2019-08-12 | 2019-09-09 |
UNP190913P00160000
UNP190913P00162500
|
6 | 162.50 | 160.00 | 0.85 | 351.000 | 171.45 |
| 2019-09-09 | 2019-10-07 |
UNP191011P00160000
UNP191011P00162500
|
5 | 162.50 | 160.00 | 0.690 | -855.000 | 161.39 |
| 2019-10-07 | 2019-11-04 |
UNP191108P00150000
UNP191108P00152500
|
6 | 152.50 | 150.00 | 0.855 | 504.000 | 176.1 |
| 2019-11-04 | 2019-12-02 |
UNP191206P00170000
UNP191206P00172500
|
5 | 172.50 | 170.00 | 0.75 | 10.00 | 172 |
| 2019-12-02 | 2019-12-31 |
UNP200103P00167500
UNP200103P00170000
|
5 | 170.00 | 167.50 | 0.71 | 330.00 | 180.98 |
| 2019-12-31 | 2020-01-27 |
UNP200207P00175000
UNP200207P00177500
|
5 | 177.50 | 175.00 | 0.80 | -27.500 | 183.83 |
| 2020-01-27 | 2020-02-24 |
UNP200228P00172500
UNP200228P00175000
|
5 | 175.00 | 172.50 | 0.825 | 15.000 | 159.81 |
| 2020-02-24 | 2020-03-23 |
UNP200327P00170000
UNP200327P00172500
|
5 | 172.50 | 170.00 | 0.780 | -835.000 | 139.05 |
| 2020-04-01 | 2020-04-28 |
UNP200508P00131000
UNP200508P00132000
|
16 | 132.00 | 131.00 | 0.40 | 1512.000 | 158.26 |
| 2020-04-29 | 2020-05-26 |
UNP200605P00155000
UNP200605P00157500
|
5 | 157.50 | 155.00 | 0.725 | 272.500 | 184.83 |
| 2020-05-27 | 2020-06-24 |
UNP200702P00167500
UNP200702P00170000
|
6 | 170.00 | 167.50 | 0.910 | -234.000 | 169.08 |
| 2020-06-26 | 2020-07-23 |
UNP200731P00155000
UNP200731P00157500
|
6 | 157.50 | 155.00 | 0.875 | 840.000 | 173.35 |
| 2020-07-23 | 2020-08-19 |
UNP200828P00167500
UNP200828P00170000
|
5 | 170.00 | 167.50 | 0.80 | 190.00 | 195.13 |
| 2020-08-19 | 2020-09-15 |
UNP200925P00182500
UNP200925P00185000
|
6 | 185.00 | 182.50 | 0.850 | 510.000 | 198.15 |
| 2020-09-15 | 2020-10-12 |
UNP201023P00195000
UNP201023P00197500
|
6 | 197.50 | 195.00 | 0.850 | 318.000 | 188.14 |
| 2020-10-12 | 2020-11-09 |
UNP201113P00197500
UNP201113P00200000
|
5 | 200.00 | 197.50 | 0.80 | -380.000 | 203.44 |
| 2020-11-09 | 2020-12-07 |
UNP201211P00190000
UNP201211P00192500
|
6 | 192.50 | 190.00 | 0.95 | 528.00 | 203.06 |
| 2020-12-07 | 2021-01-04 |
UNP210108P00197500
UNP210108P00200000
|
6 | 200.00 | 197.50 | 0.88 | 168.000 | 218.82 |
| 2021-01-04 | 2021-02-01 |
UNP210205P00195000
UNP210205P00197500
|
5 | 197.50 | 195.00 | 0.675 | -45.000 | 204.2 |
| 2021-02-01 | 2021-03-01 |
UNP210305P00190000
UNP210305P00192500
|
5 | 192.50 | 190.00 | 0.675 | 350.000 | 209.71 |
| 2021-03-03 | 2021-03-30 |
UNP210409P00197500
UNP210409P00200000
|
5 | 200.00 | 197.50 | 0.825 | 397.500 | 223.24 |
| 2021-03-31 | 2021-04-27 |
UNP210507P00212500
UNP210507P00215000
|
5 | 215.00 | 212.50 | 0.725 | 267.500 | 229.48 |
| 2021-04-28 | 2021-05-25 |
UNP210604P00220000
UNP210604P00222500
|
6 | 222.50 | 220.00 | 0.875 | -204.000 | 226.17 |
| 2021-05-25 | 2021-06-21 |
UNP210702P00215000
UNP210702P00217500
|
6 | 217.50 | 215.00 | 1.030 | 36.000 | 224.72 |
| 2021-06-21 | 2021-07-19 |
UNP210723P00210000
UNP210723P00212500
|
5 | 212.50 | 210.00 | 0.700 | -20.000 | 220.15 |
| 2021-07-19 | 2021-08-16 |
UNP210820P00207500
UNP210820P00210000
|
5 | 210.00 | 207.50 | 0.825 | 405.000 | 223.71 |
| 2021-08-17 | 2021-09-13 |
UNP210924P00215000
UNP210924P00220000
|
2 | 220.00 | 215.00 | 1.385 | -663.000 | 203.8 |
| 2021-09-15 | 2021-10-12 |
UNP211022P00195000
UNP211022P00200000
|
2 | 200.00 | 195.00 | 1.36 | 207.000 | 237.59 |
| 2021-10-18 | 2021-11-15 |
UNP211119P00220000
UNP211119P00222500
|
5 | 222.50 | 220.00 | 0.800 | 407.500 | 241.31 |
| 2021-11-15 | 2021-12-13 |
UNP211223P00230000
UNP211223P00235000
|
2 | 235.00 | 230.00 | 1.38 | 162.00 | 245.64 |
| 2021-12-13 | 2022-01-10 |
UNP220114P00235000
UNP220114P00240000
|
2 | 240.00 | 235.00 | 1.40 | 246.000 | 246.27 |
| 2022-01-10 | 2022-02-07 |
UNP220211P00240000
UNP220211P00245000
|
2 | 245.00 | 240.00 | 1.55 | -234.000 | 238.81 |
| 2022-02-07 | 2022-03-07 |
UNP220311P00230000
UNP220311P00235000
|
2 | 235.00 | 230.00 | 1.325 | 263.000 | 261.52 |
| 2022-03-07 | 2022-04-04 |
UNP220414P00250000
UNP220414P00255000
|
2 | 255.00 | 250.00 | 1.650 | 65.000 | 246.21 |
| 2022-04-04 | 2022-05-02 |
UNP220506P00245000
UNP220506P00250000
|
2 | 250.00 | 245.00 | 1.30 | -700.00 | 229.59 |
| 2022-05-02 | 2022-05-31 |
UNP220603P00220000
UNP220603P00225000
|
2 | 225.00 | 220.00 | 1.60 | -320.00 | 224 |
| 2022-05-31 | 2022-06-27 |
UNP220708P00210000
UNP220708P00215000
|
2 | 215.00 | 210.00 | 1.60 | -70.00 | 209.7 |
| 2022-06-27 | 2022-07-25 |
UNP220729P00205000
UNP220729P00210000
|
3 | 210.00 | 205.00 | 1.80 | 427.500 | 227.3 |
| 2022-07-26 | 2022-08-22 |
UNP220902P00205000
UNP220902P00210000
|
2 | 210.00 | 205.00 | 1.45 | 280.000 | 223.94 |
| 2022-08-22 | 2022-09-19 |
UNP220923P00225000
UNP220923P00230000
|
2 | 230.00 | 225.00 | 1.20 | -700.00 | 203.97 |
| 2022-09-19 | 2022-10-17 |
UNP221021P00207500
UNP221021P00210000
|
5 | 210.00 | 207.50 | 0.80 | -650.00 | 190.53 |
| 2022-10-17 | 2022-11-14 |
UNP221118P00190000
UNP221118P00195000
|
2 | 195.00 | 190.00 | 1.65 | 325.000 | 210.58 |
| 2022-11-14 | 2022-12-12 |
UNP221216P00205000
UNP221216P00210000
|
2 | 210.00 | 205.00 | 1.275 | 80.000 | 210.21 |
| 2022-12-12 | 2023-01-09 |
UNP230113P00205000
UNP230113P00210000
|
2 | 210.00 | 205.00 | 1.50 | 40.00 | 213.23 |
| 2023-01-09 | 2023-02-06 |
UNP230210P00200000
UNP230210P00205000
|
2 | 205.00 | 200.00 | 1.35 | 145.000 | 205.5 |
| 2023-02-06 | 2023-03-06 |
UNP230310P00200000
UNP230310P00205000
|
2 | 205.00 | 200.00 | 1.40 | 160.000 | 196.06 |
| 2023-03-07 | 2023-04-03 |
UNP230414P00195000
UNP230414P00200000
|
2 | 200.00 | 195.00 | 1.275 | -95.000 | 198.53 |
| 2023-04-03 | 2023-05-01 |
UNP230505P00190000
UNP230505P00195000
|
2 | 195.00 | 190.00 | 1.40 | 170.000 | 201.23 |
| 2023-05-01 | 2023-05-30 |
UNP230602P00190000
UNP230602P00195000
|
2 | 195.00 | 190.00 | 1.375 | -45.000 | 198.66 |
| 2023-05-30 | 2023-06-26 |
UNP230707P00185000
UNP230707P00190000
|
2 | 190.00 | 185.00 | 1.35 | 255.000 | 202.82 |
| 2023-06-27 | 2023-07-24 |
UNP230804P00195000
UNP230804P00200000
|
2 | 200.00 | 195.00 | 1.40 | 250.00 | 228.53 |
| 2023-07-25 | 2023-08-21 |
UNP230901P00205000
UNP230901P00210000
|
2 | 210.00 | 205.00 | 1.275 | 280.000 | 221.03 |
| 2023-08-22 | 2023-09-18 |
UNP230929P00215000
UNP230929P00220000
|
2 | 220.00 | 215.00 | 1.475 | -445.000 | 203.63 |
| 2023-09-18 | 2023-10-16 |
UNP231020P00207500
UNP231020P00210000
|
5 | 210.00 | 207.50 | 0.775 | -100.000 | 211.34 |
| 2023-10-18 | 2023-11-14 |
UNP231124P00195000
UNP231124P00200000
|
2 | 200.00 | 195.00 | 1.375 | 215.000 | 224.28 |
| 2023-11-15 | 2023-12-12 |
UNP231222P00210000
UNP231222P00215000
|
2 | 215.00 | 210.00 | 1.425 | 285.000 | 243.58 |
| 2023-12-12 | 2024-01-08 |
UNP240119P00225000
UNP240119P00230000
|
2 | 230.00 | 225.00 | 1.375 | 245.000 | 239.27 |
| 2024-01-09 | 2024-02-05 |
UNP240216P00230000
UNP240216P00235000
|
2 | 235.00 | 230.00 | 1.65 | 305.000 | 246.59 |
| 2024-02-06 | 2024-03-04 |
UNP240315P00240000
UNP240315P00245000
|
2 | 245.00 | 240.00 | 1.425 | 205.000 | 244.13 |
| 2024-03-04 | 2024-04-01 |
UNP240405P00245000
UNP240405P00250000
|
2 | 250.00 | 245.00 | 1.425 | -615.000 | 242.01 |
| 2024-04-02 | 2024-04-29 |
UNP240510P00235000
UNP240510P00240000
|
3 | 240.00 | 235.00 | 2.20 | 232.500 | 247.4 |
| 2024-05-01 | 2024-05-28 |
UNP240607P00225000
UNP240607P00230000
|
2 | 230.00 | 225.00 | 1.40 | -165.000 | 227.97 |
| 2024-05-28 | 2024-06-24 |
UNP240705P00220000
UNP240705P00225000
|
3 | 225.00 | 220.00 | 1.825 | 202.500 | 225.17 |
| 2024-06-26 | 2024-07-23 |
UNP240802P00215000
UNP240802P00220000
|
3 | 220.00 | 215.00 | 1.875 | 705.000 | 239.97 |
| 2024-07-23 | 2024-08-19 |
UNP240830P00230000
UNP240830P00235000
|
2 | 235.00 | 230.00 | 1.55 | 280.000 | 256.09 |
| 2024-08-19 | 2024-09-16 |
UNP240920P00240000
UNP240920P00242500
|
5 | 242.50 | 240.00 | 0.775 | 325.000 | 245.39 |
| 2024-09-16 | 2024-10-14 |
UNP241018P00245000
UNP241018P00250000
|
2 | 250.00 | 245.00 | 1.525 | -405.000 | 244.1 |
| 2024-10-14 | 2024-11-11 |
UNP241115P00235000
UNP241115P00240000
|
2 | 240.00 | 235.00 | 1.65 | 135.000 | 235.57 |
| 2024-11-11 | 2024-12-09 |
UNP241213P00230000
UNP241213P00235000
|
2 | 235.00 | 230.00 | 1.50 | -80.00 | 234.98 |
| 2024-12-11 | 2025-01-07 |
UNP250117P00225000
UNP250117P00230000
|
2 | 230.00 | 225.00 | 1.40 | 50.000 | 234.26 |
| 2025-01-07 | 2025-02-03 |
UNP250214P00220000
UNP250214P00225000
|
2 | 225.00 | 220.00 | 1.475 | 100.000 | 249.22 |
| 2025-02-03 | 2025-03-03 |
UNP250307P00235000
UNP250307P00240000
|
2 | 240.00 | 235.00 | 1.65 | 305.000 | 249.31 |
| 2025-03-04 | 2025-03-31 |
UNP250411P00230000
UNP250411P00235000
|
2 | 235.00 | 230.00 | 1.45 | -20.00 | 218.59 |
| 2025-03-31 | 2025-04-28 |
UNP250502P00225000
UNP250502P00230000
|
2 | 230.00 | 225.00 | 1.275 | -715.000 | 218.29 |
| 2025-05-02 | 2025-05-29 |
UNP250606P00210000
UNP250606P00215000
|
2 | 215.00 | 210.00 | 1.55 | 205.000 | 223.43 |
| 2025-06-04 | 2025-07-01 |
UNP250711P00210000
UNP250711P00215000
|
2 | 215.00 | 210.00 | 1.35 | 290.000 | 235.1 |
| 2025-07-01 | 2025-07-28 |
UNP250808P00225000
UNP250808P00230000
|
2 | 230.00 | 225.00 | 1.35 | -135.000 | 222.24 |