| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-01-28 |
UNP080216P00110000
UNP080216P00115000
|
3 | 115.00 | 110.00 | 2.05 | 375.00 | 124.8 |
| 2008-02-13 | 2008-03-03 |
UNP080322P00120000
UNP080322P00125000
|
3 | 125.00 | 120.00 | 1.925 | -45.000 | 122.06 |
| 2008-03-12 | 2008-03-31 |
UNP080419P00115000
UNP080419P00120000
|
2 | 120.00 | 115.00 | 1.525 | 120.000 | 138.08 |
| 2008-04-09 | 2008-04-28 |
UNP080517P00125000
UNP080517P00130000
|
3 | 130.00 | 125.00 | 2.05 | 532.500 | 153 |
| 2008-05-14 | 2008-06-02 |
UNP080621P00145000
UNP080621P00150000
|
3 | 150.00 | 145.00 | 2.05 | 1117.500 | 76.88 |
| 2008-06-11 | 2008-06-30 |
UNP080719P00070000
UNP080719P00072500
|
6 | 72.50 | 70.00 | 0.925 | 210.000 | 72.54 |
| 2008-07-09 | 2008-07-28 |
UNP080816P00067500
UNP080816P00070000
|
6 | 70.00 | 67.50 | 0.95 | 414.000 | 76.87 |
| 2008-08-13 | 2008-09-02 |
UNP080920P00070000
UNP080920P00075000
|
3 | 75.00 | 70.00 | 1.775 | 412.500 | 76.73 |
| 2008-09-10 | 2008-09-29 |
UNP081018P00065000
UNP081018P00070000
|
2 | 70.00 | 65.00 | 1.30 | -110.00 | 55.49 |
| 2009-07-15 | 2009-08-03 |
UNP090822P00050000
UNP090822P00055000
|
2 | 55.00 | 50.00 | 1.600 | 265.000 | 61.95 |
| 2009-08-12 | 2009-08-31 |
UNP090919P00055000
UNP090919P00060000
|
2 | 60.00 | 55.00 | 1.60 | 30.00 | 62.4 |
| 2009-11-16 | 2009-12-03 |
UNP091219P00060000
UNP091219P00065000
|
3 | 65.00 | 60.00 | 1.725 | 67.500 | 63.38 |
| 2010-01-13 | 2010-02-01 |
UNP100220P00065000
UNP100220P00067500
|
6 | 67.50 | 65.00 | 0.95 | -720.00 | 66.57 |
| 2010-02-10 | 2010-03-01 |
UNP100320P00057500
UNP100320P00060000
|
5 | 60.00 | 57.50 | 0.725 | 337.500 | 73.24 |
| 2010-03-10 | 2010-03-29 |
UNP100417P00067500
UNP100417P00070000
|
5 | 70.00 | 67.50 | 0.70 | 212.500 | 75.95 |
| 2010-04-14 | 2010-05-03 |
UNP100522P00072500
UNP100522P00075000
|
5 | 75.00 | 72.50 | 0.70 | 135.000 | 69.75 |
| 2010-05-12 | 2010-06-01 |
UNP100619P00072500
UNP100619P00075000
|
5 | 75.00 | 72.50 | 0.79 | -517.500 | 76.37 |
| 2010-06-09 | 2010-06-28 |
UNP100717P00065000
UNP100717P00067500
|
5 | 67.50 | 65.00 | 0.765 | 257.500 | 68.81 |
| 2010-07-14 | 2010-08-02 |
UNP100821P00070000
UNP100821P00072500
|
6 | 72.50 | 70.00 | 0.935 | 375.000 | 74.26 |
| 2010-08-11 | 2010-08-30 |
UNP100918P00070000
UNP100918P00072500
|
5 | 72.50 | 70.00 | 0.765 | -77.500 | 79.96 |
| 2010-10-15 | 2010-11-01 |
UNP101120P00080000
UNP101120P00085000
|
2 | 85.00 | 80.00 | 1.66 | 223.000 | 91.82 |
| 2010-11-12 | 2010-11-29 |
UNP101218P00085000
UNP101218P00090000
|
2 | 90.00 | 85.00 | 1.655 | 89.000 | 91.18 |
| 2011-03-09 | 2011-03-28 |
UNP110416P00090000
UNP110416P00095000
|
2 | 95.00 | 90.00 | 1.635 | 199.000 | 98.27 |
| 2011-04-13 | 2011-05-02 |
UNP110521P00092500
UNP110521P00095000
|
5 | 95.00 | 92.50 | 0.780 | 360.000 | 101.99 |
| 2011-05-11 | 2011-05-31 |
UNP110618P00097500
UNP110618P00100000
|
5 | 100.00 | 97.50 | 0.75 | 265.00 | 100.01 |
| 2011-06-08 | 2011-06-27 |
UNP110716P00097500
UNP110716P00100000
|
6 | 100.00 | 97.50 | 1.04 | 66.00 | 100.74 |
| 2011-07-13 | 2011-08-01 |
UNP110820P00097500
UNP110820P00100000
|
5 | 100.00 | 97.50 | 0.72 | -15.000 | 85.69 |
| 2011-08-10 | 2011-08-29 |
UNP110917P00080000
UNP110917P00085000
|
2 | 85.00 | 80.00 | 1.40 | 163.000 | 91.64 |
| 2011-09-14 | 2011-10-03 |
UNP111022P00085000
UNP111022P00087500
|
6 | 87.50 | 85.00 | 0.855 | -597.000 | 96.96 |
| 2011-10-12 | 2011-10-31 |
UNP111119P00087500
UNP111119P00090000
|
5 | 90.00 | 87.50 | 0.79 | 300.000 | 102.04 |
| 2011-11-09 | 2011-11-28 |
UNP111217P00095000
UNP111217P00097500
|
6 | 97.50 | 95.00 | 0.925 | 75.000 | 99.88 |
| 2011-12-14 | 2012-01-03 |
UNP120121P00095000
UNP120121P00097500
|
6 | 97.50 | 95.00 | 0.90 | 468.00 | 112.84 |
| 2012-01-13 | 2012-01-30 |
UNP120218P00105000
UNP120218P00110000
|
3 | 110.00 | 105.00 | 1.685 | 336.000 | 110.99 |
| 2012-02-10 | 2012-02-27 |
UNP120317P00105000
UNP120317P00110000
|
2 | 110.00 | 105.00 | 1.465 | 138.000 | 113.15 |
| 2012-04-11 | 2012-04-30 |
UNP120519P00100000
UNP120519P00105000
|
3 | 105.00 | 100.00 | 1.76 | 433.500 | 107.17 |
| 2012-05-09 | 2012-05-29 |
UNP120616P00105000
UNP120616P00110000
|
2 | 110.00 | 105.00 | 1.52 | 109.000 | 114.87 |
| 2012-06-15 | 2012-07-02 |
UNP120721P00110000
UNP120721P00115000
|
3 | 115.00 | 110.00 | 1.700 | 262.500 | 119.6 |
| 2012-08-16 | 2012-09-04 |
UNP120922P00120000
UNP120922P00125000
|
3 | 125.00 | 120.00 | 1.805 | -196.500 | 119.37 |
| 2012-09-12 | 2012-10-01 |
UNP121020P00120000
UNP121020P00125000
|
3 | 125.00 | 120.00 | 1.710 | -567.000 | 123.77 |
| 2012-10-10 | 2012-10-31 |
UNP121117P00115000
UNP121117P00120000
|
2 | 120.00 | 115.00 | 1.580 | 162.000 | 117.56 |
| 2012-11-14 | 2012-12-03 |
UNP121222P00110000
UNP121222P00115000
|
2 | 115.00 | 110.00 | 1.385 | 225.000 | 125.68 |
| 2013-04-15 | 2013-05-02 |
UNP130518P00130000
UNP130518P00135000
|
2 | 135.00 | 130.00 | 1.64 | 313.000 | 159.91 |
| 2013-05-16 | 2013-06-03 |
UNP130622P00150000
UNP130622P00155000
|
2 | 155.00 | 150.00 | 1.485 | 13.000 | 152.69 |
| 2013-06-13 | 2013-07-01 |
UNP130720P00150000
UNP130720P00155000
|
2 | 155.00 | 150.00 | 1.53 | -17.000 | 163.36 |
| 2013-07-10 | 2013-07-29 |
UNP130817P00150000
UNP130817P00155000
|
2 | 155.00 | 150.00 | 1.49 | 73.000 | 157.93 |
| 2013-08-15 | 2013-09-03 |
UNP130921P00150000
UNP130921P00155000
|
2 | 155.00 | 150.00 | 1.58 | -74.000 | 159.55 |
| 2013-09-12 | 2013-09-30 |
UNP131019P00150000
UNP131019P00155000
|
3 | 155.00 | 150.00 | 1.795 | 34.500 | 152.1 |
| 2013-09-30 | 2013-10-17 |
UNP131101P00150000
UNP131101P00155000
|
3 | 155.00 | 150.00 | 1.735 | -333.000 | 152.77 |
| 2013-10-17 | 2013-11-04 |
UNP131122P00149000
UNP131122P00150000
|
17 | 150.00 | 149.00 | 0.420 | 399.500 | 162.02 |
| 2013-11-04 | 2013-11-21 |
UNP131206P00149000
UNP131206P00150000
|
13 | 150.00 | 149.00 | 0.270 | 416.000 | 164.34 |
| 2013-11-21 | 2013-12-09 |
UNP131227P00155000
UNP131227P00160000
|
2 | 160.00 | 155.00 | 1.640 | 233.000 | 166.05 |
| 2013-12-11 | 2013-12-30 |
UNP140118P00155000
UNP140118P00160000
|
2 | 160.00 | 155.00 | 1.585 | 252.000 | 167.84 |
| 2014-01-06 | 2014-01-23 |
UNP140207P00160000
UNP140207P00165000
|
3 | 165.00 | 160.00 | 1.76 | 489.000 | 176.9 |
| 2014-01-24 | 2014-02-10 |
UNP140228P00165000
UNP140228P00170000
|
2 | 170.00 | 165.00 | 1.610 | 155.000 | 180.38 |
| 2014-02-10 | 2014-02-27 |
UNP140314P00172500
UNP140314P00175000
|
7 | 175.00 | 172.50 | 1.175 | 535.500 | 185.14 |
| 2014-02-27 | 2014-03-17 |
UNP140404P00175000
UNP140404P00177500
|
6 | 177.50 | 175.00 | 0.93 | 468.00 | 188.05 |
| 2014-03-17 | 2014-04-03 |
UNP140419P00180000
UNP140419P00185000
|
2 | 185.00 | 180.00 | 1.44 | 113.000 | 189.59 |
| 2014-04-03 | 2014-04-21 |
UNP140509P00185000
UNP140509P00187500
|
6 | 187.50 | 185.00 | 0.905 | 267.000 | 189.32 |
| 2014-04-21 | 2014-05-08 |
UNP140523P00187500
UNP140523P00190000
|
5 | 190.00 | 187.50 | 0.815 | -190.000 | 196.26 |
| 2014-05-08 | 2014-05-27 |
UNP140613P00185000
UNP140613P00187500
|
6 | 187.50 | 185.00 | 0.95 | 513.000 | 100.9 |
| 2014-05-27 | 2014-06-13 |
UNP140703P00192500
UNP140703P00195000
|
6 | 195.00 | 192.50 | 0.845 | 387.000 | 100.98 |
| 2014-06-13 | 2014-06-30 |
UNP140719P00097500
UNP140719P00100000
|
5 | 100.00 | 97.50 | 0.755 | -67.500 | 101.34 |
| 2014-06-30 | 2014-07-17 |
UNP140801P00098000
UNP140801P00099000
|
15 | 99.00 | 98.00 | 0.365 | 135.000 | 97.91 |
| 2014-07-17 | 2014-08-04 |
UNP140822P00099000
UNP140822P00100000
|
16 | 100.00 | 99.00 | 0.390 | -464.000 | 105.77 |
| 2014-08-04 | 2014-08-21 |
UNP140905P00097000
UNP140905P00098000
|
17 | 98.00 | 97.00 | 0.425 | 714.000 | 107.69 |
| 2014-08-22 | 2014-09-08 |
UNP140926P00104000
UNP140926P00105000
|
15 | 105.00 | 104.00 | 0.37 | 345.000 | 108.58 |
| 2014-09-08 | 2014-09-25 |
UNP141010P00106000
UNP141010P00107000
|
15 | 107.00 | 106.00 | 0.370 | -67.500 | 101.34 |
| 2014-09-25 | 2014-10-13 |
UNP141031P00106000
UNP141031P00107000
|
17 | 107.00 | 106.00 | 0.435 | -875.500 | 116.45 |
| 2014-10-15 | 2014-11-03 |
UNP141122P00097500
UNP141122P00100000
|
6 | 100.00 | 97.50 | 1.05 | 633.000 | 121.85 |
| 2014-11-03 | 2014-11-20 |
UNP141205P00114000
UNP141205P00115000
|
18 | 115.00 | 114.00 | 0.445 | 711.000 | 118.61 |
| 2014-11-25 | 2014-12-12 |
UNP150102P00121000
UNP150102P00122000
|
17 | 122.00 | 121.00 | 0.420 | -731.000 | 118.61 |
| 2014-12-17 | 2015-01-05 |
UNP150123P00114000
UNP150123P00115000
|
16 | 115.00 | 114.00 | 0.400 | -64.000 | 120.09 |
| 2015-01-05 | 2015-01-22 |
UNP150206P00113000
UNP150206P00114000
|
16 | 114.00 | 113.00 | 0.405 | 552.000 | 121.81 |
| 2015-01-22 | 2015-02-09 |
UNP150227P00119000
UNP150227P00120000
|
17 | 120.00 | 119.00 | 0.430 | -34.000 | 120.26 |
| 2015-02-09 | 2015-02-26 |
UNP150313P00118000
UNP150313P00119000
|
18 | 119.00 | 118.00 | 0.445 | 378.000 | 114.52 |
| 2015-02-26 | 2015-03-16 |
UNP150402P00119000
UNP150402P00120000
|
17 | 120.00 | 119.00 | 0.42 | -433.500 | 107.13 |
| 2015-03-17 | 2015-04-06 |
UNP150424P00115000
UNP150424P00116000
|
17 | 116.00 | 115.00 | 0.420 | -858.500 | 107.51 |
| 2015-04-06 | 2015-04-23 |
UNP150508P00105000
UNP150508P00106000
|
16 | 106.00 | 105.00 | 0.40 | 256.000 | 107.44 |
| 2015-04-27 | 2015-05-14 |
UNP150529P00106000
UNP150529P00107000
|
18 | 107.00 | 106.00 | 0.47 | -729.000 | 100.91 |
| 2015-05-18 | 2015-06-04 |
UNP150619P00103000
UNP150619P00104000
|
18 | 104.00 | 103.00 | 0.47 | -261.000 | 101.16 |
| 2015-06-04 | 2015-06-22 |
UNP150710P00100000
UNP150710P00101000
|
16 | 101.00 | 100.00 | 0.38 | 56.000 | 97.82 |
| 2015-06-22 | 2015-07-09 |
UNP150724P00100000
UNP150724P00101000
|
16 | 101.00 | 100.00 | 0.375 | -680.000 | 92.61 |
| 2015-07-10 | 2015-07-27 |
UNP150814P00097500
UNP150814P00098000
|
37 | 98.00 | 97.50 | 0.235 | -703.000 | 92.74 |
| 2015-07-27 | 2015-08-13 |
UNP150828P00092000
UNP150828P00092500
|
37 | 92.50 | 92.00 | 0.235 | -18.500 | 86.89 |
| 2015-08-18 | 2015-09-04 |
UNP150925P00092500
UNP150925P00093000
|
38 | 93.00 | 92.50 | 0.24 | -988.000 | 86.59 |
| 2015-09-04 | 2015-09-21 |
UNP151009P00084500
UNP151009P00085000
|
38 | 85.00 | 84.50 | 0.240 | 570.000 | 97.04 |
| 2015-09-21 | 2015-10-08 |
UNP151023P00088000
UNP151023P00088500
|
38 | 88.50 | 88.00 | 0.24 | 798.000 | 96.92 |
| 2015-10-08 | 2015-10-26 |
UNP151113P00096500
UNP151113P00097000
|
36 | 97.00 | 96.50 | 0.225 | -216.000 | 83.78 |
| 2015-10-26 | 2015-11-12 |
UNP151127P00094500
UNP151127P00095000
|
37 | 95.00 | 94.50 | 0.23 | -906.500 | 84.5 |
| 2015-11-25 | 2015-12-14 |
UNP151231P00084000
UNP151231P00084500
|
35 | 84.50 | 84.00 | 0.220 | -892.500 | 78.2 |
| 2015-12-14 | 2015-12-31 |
UNP160115P00072500
UNP160115P00075000
|
5 | 75.00 | 72.50 | 0.715 | 225.000 | 74.11 |
| 2015-12-31 | 2016-01-19 |
UNP160205P00077500
UNP160205P00078000
|
36 | 78.00 | 77.50 | 0.225 | -540.000 | 75.03 |
| 2016-01-20 | 2016-02-08 |
UNP160226P00073500
UNP160226P00074000
|
36 | 74.00 | 73.50 | 0.225 | 180.000 | 80 |
| 2016-02-09 | 2016-02-26 |
UNP160318P00075000
UNP160318P00077500
|
7 | 77.50 | 75.00 | 1.110 | 430.500 | 84.42 |
| 2016-02-26 | 2016-03-14 |
UNP160401P00079500
UNP160401P00080000
|
37 | 80.00 | 79.50 | 0.23 | 129.500 | 78.92 |
| 2016-03-14 | 2016-03-31 |
UNP160415P00077500
UNP160415P00080000
|
6 | 80.00 | 77.50 | 0.845 | -45.000 | 81.21 |
| 2016-03-31 | 2016-04-18 |
UNP160506P00079000
UNP160506P00079500
|
35 | 79.50 | 79.00 | 0.215 | 140.000 | 85.73 |
| 2016-04-18 | 2016-05-05 |
UNP160520P00080500
UNP160520P00081000
|
35 | 81.00 | 80.50 | 0.22 | 577.500 | 82.41 |
| 2016-05-05 | 2016-05-23 |
UNP160610P00085000
UNP160610P00085500
|
36 | 85.50 | 85.00 | 0.225 | -630.000 | 88.78 |
| 2016-05-24 | 2016-06-10 |
UNP160701P00081000
UNP160701P00081500
|
34 | 81.50 | 81.00 | 0.210 | 714.000 | 87.34 |
| 2016-06-14 | 2016-07-01 |
UNP160722P00087500
UNP160722P00088000
|
39 | 88.00 | 87.50 | 0.245 | 97.500 | 92.85 |
| 2016-07-01 | 2016-07-18 |
UNP160805P00087000
UNP160805P00087500
|
39 | 87.50 | 87.00 | 0.245 | 799.500 | 93.85 |
| 2016-07-18 | 2016-08-04 |
UNP160819P00093500
UNP160819P00094000
|
34 | 94.00 | 93.50 | 0.210 | -306.000 | 95.68 |
| 2016-08-04 | 2016-08-22 |
UNP160909P00092000
UNP160909P00092500
|
37 | 92.50 | 92.00 | 0.235 | 499.500 | 92.72 |
| 2016-08-22 | 2016-09-08 |
UNP160923P00095000
UNP160923P00095500
|
39 | 95.50 | 95.00 | 0.245 | 390.000 | 94.33 |
| 2016-09-08 | 2016-09-26 |
UNP161014P00096000
UNP161014P00096500
|
34 | 96.50 | 96.00 | 0.210 | -1785.000 | 96.84 |
| 2016-09-26 | 2016-10-13 |
UNP161028P00093500
UNP161028P00094000
|
36 | 94.00 | 93.50 | 0.225 | 342.000 | 88.37 |
| 2016-10-13 | 2016-10-31 |
UNP161118P00092500
UNP161118P00095000
|
5 | 95.00 | 92.50 | 0.740 | -755.000 | 99.83 |
| 2016-10-31 | 2016-11-17 |
UNP161202P00087500
UNP161202P00088000
|
37 | 88.00 | 87.50 | 0.230 | 795.500 | 102.65 |
| 2016-11-17 | 2016-12-05 |
UNP161223P00098500
UNP161223P00099000
|
35 | 99.00 | 98.50 | 0.220 | 437.500 | 105.18 |
| 2016-12-05 | 2016-12-22 |
UNP170106P00102000
UNP170106P00103000
|
17 | 103.00 | 102.00 | 0.44 | 408.00 | 103.19 |
| 2016-12-22 | 2017-01-09 |
UNP170127P00104000
UNP170127P00105000
|
18 | 105.00 | 104.00 | 0.445 | -324.000 | 109.2 |
| 2017-01-09 | 2017-01-26 |
UNP170210P00101000
UNP170210P00102000
|
17 | 102.00 | 101.00 | 0.420 | 654.500 | 107.87 |
| 2017-01-26 | 2017-02-13 |
UNP170303P00109000
UNP170303P00110000
|
18 | 110.00 | 109.00 | 0.47 | -360.000 | 109.02 |
| 2017-02-14 | 2017-03-03 |
UNP170324P00108000
UNP170324P00109000
|
18 | 109.00 | 108.00 | 0.470 | 81.000 | 103.96 |
| 2017-03-03 | 2017-03-20 |
UNP170407P00108000
UNP170407P00109000
|
17 | 109.00 | 108.00 | 0.430 | -629.000 | 107.03 |
| 2017-03-20 | 2017-04-06 |
UNP170421P00104000
UNP170421P00105000
|
17 | 105.00 | 104.00 | 0.42 | 340.00 | 108.28 |
| 2017-04-06 | 2017-04-24 |
UNP170512P00106000
UNP170512P00107000
|
18 | 107.00 | 106.00 | 0.445 | 243.000 | 110.48 |
| 2017-04-24 | 2017-05-11 |
UNP170526P00108000
UNP170526P00109000
|
19 | 109.00 | 108.00 | 0.48 | 209.000 | 110.57 |
| 2017-05-11 | 2017-05-30 |
UNP170616P00105000
UNP170616P00110000
|
3 | 110.00 | 105.00 | 1.76 | 204.000 | 111.38 |
| 2017-05-30 | 2017-06-16 |
UNP170707P00110000
UNP170707P00111000
|
18 | 111.00 | 110.00 | 0.45 | 126.000 | 108.35 |
| 2017-06-19 | 2017-07-06 |
UNP170721P00111000
UNP170721P00112000
|
18 | 112.00 | 111.00 | 0.455 | -441.000 | 104.85 |
| 2017-07-06 | 2017-07-24 |
UNP170811P00107000
UNP170811P00108000
|
18 | 108.00 | 107.00 | 0.470 | -594.000 | 103.57 |
| 2017-07-24 | 2017-08-10 |
UNP170825P00102000
UNP170825P00103000
|
15 | 103.00 | 102.00 | 0.370 | -67.500 | 105.25 |
| 2017-08-10 | 2017-08-28 |
UNP170915P00097500
UNP170915P00100000
|
5 | 100.00 | 97.50 | 0.62 | 205.000 | 113.4 |
| 2017-08-28 | 2017-09-14 |
UNP170929P00103000
UNP170929P00104000
|
17 | 104.00 | 103.00 | 0.435 | 697.000 | 115.97 |
| 2017-09-18 | 2017-10-05 |
UNP171020P00111000
UNP171020P00112000
|
17 | 112.00 | 111.00 | 0.435 | 374.000 | 112.99 |
| 2017-10-05 | 2017-10-23 |
UNP171110P00113000
UNP171110P00114000
|
17 | 114.00 | 113.00 | 0.425 | -127.500 | 116.7 |
| 2017-10-23 | 2017-11-09 |
UNP171124P00112000
UNP171124P00113000
|
17 | 113.00 | 112.00 | 0.425 | 1751.000 | 118.25 |
| 2017-11-14 | 2017-12-01 |
UNP171222P00115000
UNP171222P00116000
|
18 | 116.00 | 115.00 | 0.460 | 369.000 | 134.47 |
| 2017-12-04 | 2017-12-21 |
UNP180105P00129000
UNP180105P00130000
|
19 | 130.00 | 129.00 | 0.475 | 608.000 | 137.53 |
| 2017-12-21 | 2018-01-08 |
UNP180126P00133000
UNP180126P00134000
|
19 | 134.00 | 133.00 | 0.475 | 465.500 | 134.23 |
| 2018-01-09 | 2018-01-26 |
UNP180216P00135000
UNP180216P00140000
|
3 | 140.00 | 135.00 | 1.795 | -414.000 | 134.27 |
| 2018-01-26 | 2018-02-12 |
UNP180302P00133000
UNP180302P00134000
|
19 | 134.00 | 133.00 | 0.475 | -760.000 | 128.5 |
| 2018-02-14 | 2018-03-05 |
UNP180323P00132000
UNP180323P00133000
|
19 | 133.00 | 132.00 | 0.475 | -190.000 | 131.94 |
| 2018-03-05 | 2018-03-22 |
UNP180406P00129000
UNP180406P00130000
|
16 | 130.00 | 129.00 | 0.410 | 352.000 | 130.28 |
| 2018-03-22 | 2018-04-09 |
UNP180427P00134000
UNP180427P00135000
|
18 | 135.00 | 134.00 | 0.45 | -450.00 | 135.2 |
| 2018-04-09 | 2018-04-26 |
UNP180511P00129000
UNP180511P00130000
|
18 | 130.00 | 129.00 | 0.45 | 279.000 | 142.36 |
| 2018-05-01 | 2018-05-18 |
UNP180608P00132000
UNP180608P00133000
|
19 | 133.00 | 132.00 | 0.475 | 779.000 | 144.52 |
| 2018-05-18 | 2018-06-04 |
UNP180622P00143000
UNP180622P00144000
|
19 | 144.00 | 143.00 | 0.475 | -76.000 | 143.95 |
| 2018-06-04 | 2018-06-21 |
UNP180706P00142000
UNP180706P00143000
|
17 | 143.00 | 142.00 | 0.415 | -25.500 | 143.06 |
| 2018-06-21 | 2018-07-09 |
UNP180727P00142000
UNP180727P00143000
|
19 | 143.00 | 142.00 | 0.475 | 266.000 | 148.56 |
| 2018-07-09 | 2018-07-26 |
UNP180810P00144000
UNP180810P00145000
|
17 | 145.00 | 144.00 | 0.425 | 331.500 | 148.84 |
| 2018-07-26 | 2018-08-13 |
UNP180831P00147000
UNP180831P00148000
|
18 | 148.00 | 147.00 | 0.450 | 27.000 | 150.62 |
| 2018-08-13 | 2018-08-30 |
UNP180914P00148000
UNP180914P00149000
|
19 | 149.00 | 148.00 | 0.475 | 237.500 | 157.41 |
| 2018-08-30 | 2018-09-17 |
UNP181005P00149000
UNP181005P00150000
|
18 | 150.00 | 149.00 | 0.465 | 648.000 | 163.77 |
| 2018-09-18 | 2018-10-05 |
UNP181026P00160000
UNP181026P00162500
|
6 | 162.50 | 160.00 | 0.92 | 9.000 | 142.74 |
| 2018-10-05 | 2018-10-22 |
UNP181109P00160000
UNP181109P00162500
|
6 | 162.50 | 160.00 | 0.935 | -804.000 | 150.25 |
| 2018-10-22 | 2018-11-08 |
UNP181123P00146000
UNP181123P00147000
|
18 | 147.00 | 146.00 | 0.45 | 576.000 | 143.54 |
| 2018-11-08 | 2018-11-26 |
UNP181214P00150000
UNP181214P00152500
|
6 | 152.50 | 150.00 | 1.035 | -834.000 | 142.57 |
| 2018-11-26 | 2018-12-13 |
UNP181228P00142000
UNP181228P00143000
|
18 | 143.00 | 142.00 | 0.45 | 270.000 | 136.78 |
| 2018-12-13 | 2018-12-31 |
UNP190118P00140000
UNP190118P00145000
|
3 | 145.00 | 140.00 | 1.795 | -414.000 | 158.34 |
| 2018-12-31 | 2019-01-17 |
UNP190201P00138000
UNP190201P00139000
|
19 | 139.00 | 138.00 | 0.475 | 133.000 | 159.67 |
| 2019-01-17 | 2019-02-04 |
UNP190222P00152500
UNP190222P00155000
|
6 | 155.00 | 152.50 | 0.875 | 531.000 | 170.06 |
| 2019-02-04 | 2019-02-21 |
UNP190308P00157500
UNP190308P00160000
|
6 | 160.00 | 157.50 | 1.000 | 507.000 | 164.3 |
| 2019-02-21 | 2019-03-11 |
UNP190329P00167500
UNP190329P00170000
|
6 | 170.00 | 167.50 | 1.000 | -390.000 | 167.2 |
| 2019-03-11 | 2019-03-28 |
UNP190418P00160000
UNP190418P00165000
|
2 | 165.00 | 160.00 | 1.63 | -14.00 | 176.66 |
| 2019-03-28 | 2019-04-15 |
UNP190503P00162500
UNP190503P00165000
|
5 | 165.00 | 162.50 | 0.805 | 47.500 | 179.2 |
| 2019-04-16 | 2019-05-03 |
UNP190524P00165000
UNP190524P00167500
|
6 | 167.50 | 165.00 | 1.035 | 534.000 | 172.17 |
| 2019-05-03 | 2019-05-20 |
UNP190607P00175000
UNP190607P00177500
|
6 | 177.50 | 175.00 | 0.895 | -348.000 | 171.97 |
| 2019-05-20 | 2019-06-06 |
UNP190621P00172500
UNP190621P00175000
|
7 | 175.00 | 172.50 | 1.075 | -350.000 | 168.87 |
| 2019-06-06 | 2019-06-24 |
UNP190712P00167500
UNP190712P00170000
|
6 | 170.00 | 167.50 | 0.95 | -237.000 | 174.05 |
| 2019-06-24 | 2019-07-11 |
UNP190726P00165000
UNP190726P00167500
|
6 | 167.50 | 165.00 | 1.05 | 279.000 | 174.23 |
| 2019-07-11 | 2019-07-29 |
UNP190816P00165000
UNP190816P00170000
|
2 | 170.00 | 165.00 | 1.570 | 221.000 | 166.25 |
| 2019-07-29 | 2019-08-15 |
UNP190830P00175000
UNP190830P00177500
|
7 | 177.50 | 175.00 | 1.100 | -1155.000 | 161.96 |
| 2019-08-15 | 2019-09-04 |
UNP190920P00155000
UNP190920P00160000
|
3 | 160.00 | 155.00 | 1.740 | 42.000 | 166.38 |
| 2019-09-04 | 2019-09-23 |
UNP191011P00157500
UNP191011P00160000
|
6 | 160.00 | 157.50 | 1.000 | 369.000 | 161.39 |
| 2019-09-23 | 2019-10-10 |
UNP191025P00162500
UNP191025P00165000
|
6 | 165.00 | 162.50 | 0.925 | -705.000 | 172.33 |
| 2019-10-10 | 2019-10-28 |
UNP191115P00150000
UNP191115P00155000
|
3 | 155.00 | 150.00 | 1.80 | 502.500 | 176.27 |
| 2019-10-28 | 2019-11-14 |
UNP191129P00167500
UNP191129P00170000
|
6 | 170.00 | 167.50 | 0.98 | 318.000 | 175.99 |
| 2019-11-14 | 2019-12-02 |
UNP191220P00170000
UNP191220P00175000
|
3 | 175.00 | 170.00 | 1.945 | -46.500 | 180.4 |
| 2019-12-02 | 2019-12-19 |
UNP200103P00170000
UNP200103P00172500
|
6 | 172.50 | 170.00 | 0.945 | 384.000 | 180.98 |
| 2019-12-19 | 2020-01-06 |
UNP200124P00175000
UNP200124P00177500
|
6 | 177.50 | 175.00 | 0.850 | 27.000 | 185.68 |
| 2020-01-06 | 2020-01-23 |
UNP200207P00177500
UNP200207P00180000
|
7 | 180.00 | 177.50 | 1.10 | 574.00 | 183.83 |
| 2020-01-23 | 2020-02-10 |
UNP200228P00185000
UNP200228P00187500
|
7 | 187.50 | 185.00 | 1.225 | -140.000 | 159.81 |
| 2020-02-10 | 2020-02-27 |
UNP200313P00182500
UNP200313P00185000
|
7 | 185.00 | 182.50 | 1.125 | -1155.000 | 143.85 |
| 2020-02-27 | 2020-03-16 |
UNP200403P00157500
UNP200403P00160000
|
6 | 160.00 | 157.50 | 0.850 | -990.000 | 138.57 |
| 2020-03-18 | 2020-04-06 |
UNP200424P00110000
UNP200424P00115000
|
3 | 115.00 | 110.00 | 2.00 | 555.00 | 156.09 |
| 2020-04-07 | 2020-04-24 |
UNP200515P00140000
UNP200515P00145000
|
2 | 145.00 | 140.00 | 1.600 | 184.000 | 151.24 |
| 2020-04-24 | 2020-05-11 |
UNP200529P00152500
UNP200529P00155000
|
6 | 155.00 | 152.50 | 1.025 | 84.000 | 169.86 |
| 2020-05-12 | 2020-05-29 |
UNP200619P00145000
UNP200619P00150000
|
3 | 150.00 | 145.00 | 1.800 | 429.000 | 167.85 |
| 2020-05-29 | 2020-06-15 |
UNP200702P00167500
UNP200702P00170000
|
6 | 170.00 | 167.50 | 0.900 | 660.000 | 169.08 |
| 2020-06-15 | 2020-07-02 |
UNP200717P00160000
UNP200717P00165000
|
2 | 165.00 | 160.00 | 1.525 | 196.000 | 181.25 |
| 2020-07-07 | 2020-07-24 |
UNP200814P00167500
UNP200814P00170000
|
7 | 170.00 | 167.50 | 1.125 | 266.000 | 191.92 |
| 2020-07-24 | 2020-08-10 |
UNP200828P00172500
UNP200828P00175000
|
7 | 175.00 | 172.50 | 1.10 | 290.500 | 195.13 |
| 2020-08-11 | 2020-08-28 |
UNP200918P00185000
UNP200918P00190000
|
3 | 190.00 | 185.00 | 2.30 | 324.000 | 199.8 |
| 2020-09-08 | 2020-09-25 |
UNP201016P00180000
UNP201016P00185000
|
2 | 185.00 | 180.00 | 1.45 | 171.000 | 209.85 |
| 2020-09-25 | 2020-10-12 |
UNP201030P00195000
UNP201030P00197500
|
7 | 197.50 | 195.00 | 1.125 | 315.000 | 177.19 |
| 2020-10-12 | 2020-10-29 |
UNP201113P00202500
UNP201113P00205000
|
7 | 205.00 | 202.50 | 1.150 | -945.000 | 203.44 |
| 2020-10-29 | 2020-11-16 |
UNP201204P00172500
UNP201204P00175000
|
7 | 175.00 | 172.50 | 1.150 | 780.500 | 206.05 |
| 2020-11-23 | 2020-12-10 |
UNP201231P00205000
UNP201231P00207500
|
7 | 207.50 | 205.00 | 1.15 | -210.000 | 208.22 |
| 2020-12-10 | 2020-12-28 |
UNP210115P00195000
UNP210115P00200000
|
2 | 200.00 | 195.00 | 1.575 | 96.000 | 216.6 |
| 2020-12-30 | 2021-01-19 |
UNP210205P00202500
UNP210205P00205000
|
7 | 205.00 | 202.50 | 1.15 | 472.500 | 204.2 |
| 2021-01-19 | 2021-02-05 |
UNP210226P00212500
UNP210226P00215000
|
7 | 215.00 | 212.50 | 1.100 | -840.000 | 205.96 |
| 2021-02-05 | 2021-02-22 |
UNP210312P00200000
UNP210312P00202500
|
7 | 202.50 | 200.00 | 1.10 | 217.000 | 214.09 |
| 2021-02-22 | 2021-03-11 |
UNP210326P00205000
UNP210326P00207500
|
7 | 207.50 | 205.00 | 1.20 | 392.000 | 222.92 |
| 2021-03-15 | 2021-04-01 |
UNP210416P00200000
UNP210416P00210000
|
1 | 210.00 | 200.00 | 3.33 | 257.500 | 222.71 |
| 2021-04-08 | 2021-04-26 |
UNP210514P00217500
UNP210514P00220000
|
7 | 220.00 | 217.50 | 1.15 | 287.00 | 227.86 |
| 2021-04-28 | 2021-05-17 |
UNP210604P00222500
UNP210604P00225000
|
7 | 225.00 | 222.50 | 1.075 | -17.500 | 226.17 |
| 2021-05-17 | 2021-06-03 |
UNP210618P00220000
UNP210618P00225000
|
3 | 225.00 | 220.00 | 2.100 | 72.000 | 214.81 |
| 2021-06-08 | 2021-06-25 |
UNP210716P00215000
UNP210716P00220000
|
2 | 220.00 | 215.00 | 1.660 | 49.000 | 218.42 |
| 2021-06-25 | 2021-07-12 |
UNP210730P00217500
UNP210730P00220000
|
7 | 220.00 | 217.50 | 1.15 | 157.500 | 218.76 |
| 2021-07-12 | 2021-07-29 |
UNP210813P00217500
UNP210813P00220000
|
6 | 220.00 | 217.50 | 0.95 | -405.000 | 227.8 |
| 2021-07-29 | 2021-08-16 |
UNP210903P00210000
UNP210903P00215000
|
3 | 215.00 | 210.00 | 1.770 | 382.500 | 214.91 |
| 2021-08-16 | 2021-09-02 |
UNP210917P00220000
UNP210917P00225000
|
3 | 225.00 | 220.00 | 1.695 | -624.000 | 201.47 |
| 2021-09-02 | 2021-09-20 |
UNP211008P00210000
UNP211008P00215000
|
3 | 215.00 | 210.00 | 1.720 | -901.500 | 216.48 |
| 2021-09-20 | 2021-10-07 |
UNP211022P00190000
UNP211022P00195000
|
2 | 195.00 | 190.00 | 1.615 | 288.000 | 237.59 |
| 2021-10-08 | 2021-10-25 |
UNP211112P00210000
UNP211112P00215000
|
3 | 215.00 | 210.00 | 1.75 | 495.00 | 242.44 |
| 2021-10-25 | 2021-11-11 |
UNP211126P00235000
UNP211126P00240000
|
3 | 240.00 | 235.00 | 2.265 | 193.500 | 239.79 |
| 2021-11-11 | 2021-11-29 |
UNP211217P00235000
UNP211217P00240000
|
3 | 240.00 | 235.00 | 2.000 | -22.500 | 242.69 |
| 2021-11-29 | 2021-12-16 |
UNP211231P00235000
UNP211231P00240000
|
3 | 240.00 | 235.00 | 1.975 | 465.000 | 251.93 |
| 2021-12-16 | 2022-01-03 |
UNP220121P00240000
UNP220121P00245000
|
3 | 245.00 | 240.00 | 1.725 | 96.000 | 246.33 |
| 2022-01-03 | 2022-01-20 |
UNP220204P00240000
UNP220204P00245000
|
2 | 245.00 | 240.00 | 1.625 | -135.000 | 242.39 |
| 2022-01-20 | 2022-02-07 |
UNP220225P00235000
UNP220225P00240000
|
3 | 240.00 | 235.00 | 1.925 | 30.000 | 246.41 |
| 2022-02-07 | 2022-02-24 |
UNP220311P00235000
UNP220311P00240000
|
3 | 240.00 | 235.00 | 2.000 | 75.000 | 261.52 |
| 2022-02-24 | 2022-03-14 |
UNP220401P00235000
UNP220401P00240000
|
3 | 240.00 | 235.00 | 1.825 | 378.000 | 259.96 |
| 2022-03-15 | 2022-04-01 |
UNP220422P00255000
UNP220422P00260000
|
3 | 260.00 | 255.00 | 2.300 | 255.000 | 234.3 |
| 2022-04-01 | 2022-04-18 |
UNP220506P00255000
UNP220506P00260000
|
3 | 260.00 | 255.00 | 2.20 | -615.00 | 229.59 |
| 2022-04-18 | 2022-05-05 |
UNP220520P00240000
UNP220520P00242500
|
7 | 242.50 | 240.00 | 1.10 | -595.00 | 213.58 |
| 2022-05-05 | 2022-05-23 |
UNP220610P00225000
UNP220610P00230000
|
3 | 230.00 | 225.00 | 1.95 | -570.00 | 211.12 |
| 2022-05-23 | 2022-06-09 |
UNP220624P00210000
UNP220624P00215000
|
3 | 215.00 | 210.00 | 2.05 | 142.500 | 215.78 |
| 2022-06-09 | 2022-06-27 |
UNP220715P00210000
UNP220715P00215000
|
3 | 215.00 | 210.00 | 1.90 | -45.00 | 209.13 |
| 2022-06-27 | 2022-07-14 |
UNP220729P00205000
UNP220729P00210000
|
3 | 210.00 | 205.00 | 1.80 | -210.00 | 227.3 |
| 2022-07-14 | 2022-08-01 |
UNP220819P00200000
UNP220819P00205000
|
3 | 205.00 | 200.00 | 1.90 | 517.500 | 238.52 |
| 2022-08-01 | 2022-08-18 |
UNP220902P00220000
UNP220902P00225000
|
3 | 225.00 | 220.00 | 1.80 | 480.000 | 223.94 |
| 2022-08-18 | 2022-09-06 |
UNP220923P00235000
UNP220923P00240000
|
3 | 240.00 | 235.00 | 1.85 | -405.00 | 203.97 |
| 2022-09-06 | 2022-09-23 |
UNP221014P00220000
UNP221014P00225000
|
2 | 225.00 | 220.00 | 1.60 | -600.00 | 193.79 |
| 2022-09-23 | 2022-10-10 |
UNP221028P00200000
UNP221028P00205000
|
3 | 205.00 | 200.00 | 2.15 | -390.00 | 198.65 |
| 2022-10-10 | 2022-10-27 |
UNP221111P00190000
UNP221111P00195000
|
3 | 195.00 | 190.00 | 2.05 | 97.500 | 217.5 |
| 2022-10-27 | 2022-11-14 |
UNP221202P00190000
UNP221202P00195000
|
3 | 195.00 | 190.00 | 1.75 | 472.500 | 214.73 |
| 2022-11-14 | 2022-12-01 |
UNP221216P00210000
UNP221216P00215000
|
3 | 215.00 | 210.00 | 1.85 | -15.00 | 210.21 |
| 2022-12-01 | 2022-12-19 |
UNP230106P00210000
UNP230106P00215000
|
3 | 215.00 | 210.00 | 1.85 | -510.00 | 212.01 |
| 2022-12-19 | 2023-01-05 |
UNP230120P00205000
UNP230120P00207500
|
7 | 207.50 | 205.00 | 1.10 | -210.00 | 208.66 |
| 2023-01-05 | 2023-01-23 |
UNP230210P00195000
UNP230210P00200000
|
2 | 200.00 | 195.00 | 1.60 | 175.000 | 205.5 |
| 2023-01-23 | 2023-02-09 |
UNP230224P00205000
UNP230224P00210000
|
3 | 210.00 | 205.00 | 1.85 | -435.00 | 194.02 |
| 2023-02-09 | 2023-02-27 |
UNP230317P00195000
UNP230317P00200000
|
2 | 200.00 | 195.00 | 1.65 | 225.000 | 190.01 |
| 2023-02-27 | 2023-03-16 |
UNP230406P00205000
UNP230406P00210000
|
2 | 210.00 | 205.00 | 1.60 | -570.00 | 198.64 |
| 2023-03-16 | 2023-04-03 |
UNP230421P00185000
UNP230421P00190000
|
2 | 190.00 | 185.00 | 1.60 | 185.000 | 198.85 |
| 2023-04-03 | 2023-04-20 |
UNP230505P00195000
UNP230505P00200000
|
3 | 200.00 | 195.00 | 1.95 | 240.00 | 201.23 |
| 2023-04-20 | 2023-05-08 |
UNP230526P00195000
UNP230526P00200000
|
2 | 200.00 | 195.00 | 1.50 | -60.00 | 193.1 |
| 2023-05-08 | 2023-05-25 |
UNP230609P00195000
UNP230609P00200000
|
3 | 200.00 | 195.00 | 2.05 | -495.00 | 199.67 |
| 2023-05-25 | 2023-06-12 |
UNP230630P00185000
UNP230630P00190000
|
3 | 190.00 | 185.00 | 1.675 | 352.500 | 204.62 |
| 2023-06-12 | 2023-06-29 |
UNP230714P00195000
UNP230714P00200000
|
3 | 200.00 | 195.00 | 1.925 | 375.000 | 210.99 |
| 2023-06-29 | 2023-07-17 |
UNP230804P00200000
UNP230804P00205000
|
3 | 205.00 | 200.00 | 1.90 | 225.000 | 228.53 |
| 2023-07-17 | 2023-08-03 |
UNP230818P00205000
UNP230818P00210000
|
3 | 210.00 | 205.00 | 1.90 | 540.000 | 225.26 |
| 2023-08-03 | 2023-08-21 |
UNP230908P00225000
UNP230908P00230000
|
3 | 230.00 | 225.00 | 2.05 | -465.00 | 211.8 |
| 2023-08-21 | 2023-09-07 |
UNP230922P00220000
UNP230922P00225000
|
3 | 225.00 | 220.00 | 2.05 | -870.00 | 209.24 |
| 2023-09-07 | 2023-09-25 |
UNP231013P00205000
UNP231013P00210000
|
3 | 210.00 | 205.00 | 1.725 | -60.000 | 207.75 |
| 2023-09-25 | 2023-10-12 |
UNP231027P00200000
UNP231027P00205000
|
2 | 205.00 | 200.00 | 1.475 | 25.000 | 201.72 |
| 2023-10-12 | 2023-10-30 |
UNP231117P00200000
UNP231117P00205000
|
2 | 205.00 | 200.00 | 1.50 | 0.00 | 219.21 |
| 2023-10-30 | 2023-11-16 |
UNP231201P00200000
UNP231201P00205000
|
3 | 205.00 | 200.00 | 1.675 | 495.000 | 231.37 |
| 2023-11-16 | 2023-12-04 |
UNP231222P00215000
UNP231222P00220000
|
3 | 220.00 | 215.00 | 2.05 | 540.000 | 243.58 |
| 2023-12-04 | 2023-12-21 |
UNP240105P00230000
UNP240105P00235000
|
3 | 235.00 | 230.00 | 2.20 | 480.000 | 239.91 |
| 2023-12-21 | 2024-01-08 |
UNP240126P00235000
UNP240126P00240000
|
2 | 240.00 | 235.00 | 1.55 | -70.00 | 240.39 |
| 2024-01-08 | 2024-01-25 |
UNP240209P00235000
UNP240209P00240000
|
3 | 240.00 | 235.00 | 1.95 | 150.00 | 249.45 |
| 2024-01-25 | 2024-02-12 |
UNP240301P00235000
UNP240301P00240000
|
3 | 240.00 | 235.00 | 1.825 | 307.500 | 252.98 |
| 2024-02-12 | 2024-02-29 |
UNP240315P00240000
UNP240315P00245000
|
2 | 245.00 | 240.00 | 1.65 | 220.000 | 244.13 |
| 2024-02-29 | 2024-03-18 |
UNP240405P00250000
UNP240405P00255000
|
3 | 255.00 | 250.00 | 2.30 | -495.00 | 242.01 |
| 2024-03-18 | 2024-04-04 |
UNP240419P00242500
UNP240419P00245000
|
7 | 245.00 | 242.50 | 1.15 | -245.00 | 232.08 |
| 2024-04-09 | 2024-04-26 |
UNP240517P00235000
UNP240517P00240000
|
3 | 240.00 | 235.00 | 1.85 | 135.000 | 244.97 |
| 2024-04-26 | 2024-05-13 |
UNP240531P00235000
UNP240531P00240000
|
3 | 240.00 | 235.00 | 1.90 | 585.00 | 232.82 |
| 2024-05-13 | 2024-05-30 |
UNP240614P00240000
UNP240614P00245000
|
3 | 245.00 | 240.00 | 2.00 | -975.00 | 222.1 |
| 2024-06-03 | 2024-06-20 |
UNP240705P00220000
UNP240705P00225000
|
2 | 225.00 | 220.00 | 1.45 | -25.000 | 225.17 |
| 2024-06-21 | 2024-07-08 |
UNP240726P00220000
UNP240726P00225000
|
3 | 225.00 | 220.00 | 2.05 | 142.500 | 240.36 |
| 2024-07-08 | 2024-07-25 |
UNP240809P00215000
UNP240809P00220000
|
3 | 220.00 | 215.00 | 1.825 | 795.000 | 237.52 |
| 2024-07-30 | 2024-08-16 |
UNP240906P00240000
UNP240906P00245000
|
3 | 245.00 | 240.00 | 2.075 | -97.500 | 249.63 |
| 2024-08-16 | 2024-09-03 |
UNP240920P00240000
UNP240920P00245000
|
3 | 245.00 | 240.00 | 2.00 | 435.00 | 245.39 |
| 2024-09-03 | 2024-09-20 |
UNP241011P00250000
UNP241011P00255000
|
3 | 255.00 | 250.00 | 1.80 | -705.00 | 242.31 |
| 2024-09-25 | 2024-10-14 |
UNP241101P00240000
UNP241101P00245000
|
3 | 245.00 | 240.00 | 2.10 | 240.00 | 232.69 |
| 2024-10-14 | 2024-10-31 |
UNP241115P00240000
UNP241115P00245000
|
3 | 245.00 | 240.00 | 1.95 | -720.00 | 235.57 |
| 2024-10-31 | 2024-11-18 |
UNP241206P00225000
UNP241206P00230000
|
3 | 230.00 | 225.00 | 1.85 | -90.000 | 233.57 |
| 2024-11-18 | 2024-12-05 |
UNP241220P00232500
UNP241220P00235000
|
7 | 235.00 | 232.50 | 1.10 | -87.500 | 226.32 |
| 2024-12-05 | 2024-12-23 |
UNP250110P00230000
UNP250110P00235000
|
3 | 235.00 | 230.00 | 2.20 | -345.00 | 225.21 |
| 2024-12-23 | 2025-01-10 |
UNP250124P00220000
UNP250124P00225000
|
2 | 225.00 | 220.00 | 1.525 | -65.000 | 248.78 |
| 2025-01-10 | 2025-01-27 |
UNP250214P00220000
UNP250214P00225000
|
2 | 225.00 | 220.00 | 1.60 | 435.000 | 249.22 |
| 2025-01-27 | 2025-02-13 |
UNP250228P00250000
UNP250228P00255000
|
3 | 255.00 | 250.00 | 2.40 | -150.00 | 246.69 |
| 2025-02-13 | 2025-03-03 |
UNP250321P00245000
UNP250321P00250000
|
3 | 250.00 | 245.00 | 1.90 | -360.00 | 233.88 |
| 2025-03-03 | 2025-03-20 |
UNP250404P00240000
UNP250404P00245000
|
3 | 245.00 | 240.00 | 2.05 | -495.00 | 213.26 |
| 2025-03-20 | 2025-04-07 |
UNP250425P00230000
UNP250425P00235000
|
3 | 235.00 | 230.00 | 1.85 | -765.00 | 213.29 |
| 2025-04-07 | 2025-04-24 |
UNP250509P00205000
UNP250509P00210000
|
3 | 210.00 | 205.00 | 1.95 | 375.000 | 216.32 |
| 2025-04-24 | 2025-05-12 |
UNP250530P00210000
UNP250530P00215000
|
3 | 215.00 | 210.00 | 1.95 | 555.000 | 221.66 |
| 2025-05-13 | 2025-05-30 |
UNP250620P00220000
UNP250620P00225000
|
2 | 225.00 | 220.00 | 1.50 | -230.00 | 222.51 |
| 2025-05-30 | 2025-06-16 |
UNP250703P00215000
UNP250703P00220000
|
3 | 220.00 | 215.00 | 1.85 | 90.000 | 236.28 |
| 2025-06-16 | 2025-07-03 |
UNP250718P00220000
UNP250718P00225000
|
3 | 225.00 | 220.00 | 1.85 | 502.500 | 224.87 |
| 2025-07-03 | 2025-07-21 |
UNP250808P00230000
UNP250808P00235000
|
3 | 235.00 | 230.00 | 1.75 | -480.00 | 222.24 |
| 2025-07-21 | 2025-08-07 |
UNP250822P00220000
UNP250822P00225000
|
3 | 225.00 | 220.00 | 2.15 | -15.00 | 0 |