| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-02-05 |
UNP080216P00110000
UNP080216P00115000
|
3 | 115.00 | 110.00 | 2.05 | 487.500 | 124.8 |
| 2008-02-13 | 2008-03-11 |
UNP080322P00120000
UNP080322P00125000
|
3 | 125.00 | 120.00 | 1.925 | 52.500 | 122.06 |
| 2008-03-12 | 2008-04-08 |
UNP080419P00115000
UNP080419P00120000
|
2 | 120.00 | 115.00 | 1.525 | 265.000 | 138.08 |
| 2008-04-09 | 2008-05-06 |
UNP080517P00125000
UNP080517P00130000
|
3 | 130.00 | 125.00 | 2.05 | 600.00 | 153 |
| 2008-05-14 | 2008-06-10 |
UNP080621P00145000
UNP080621P00150000
|
3 | 150.00 | 145.00 | 2.05 | -1500.00 | 76.88 |
| 2008-06-11 | 2008-07-08 |
UNP080719P00070000
UNP080719P00072500
|
6 | 72.50 | 70.00 | 0.925 | 135.000 | 72.54 |
| 2008-07-09 | 2008-08-05 |
UNP080816P00067500
UNP080816P00070000
|
6 | 70.00 | 67.50 | 0.95 | 570.000 | 76.87 |
| 2008-08-13 | 2008-09-09 |
UNP080920P00070000
UNP080920P00075000
|
3 | 75.00 | 70.00 | 1.775 | -348.000 | 76.73 |
| 2008-09-10 | 2008-10-07 |
UNP081018P00065000
UNP081018P00070000
|
2 | 70.00 | 65.00 | 1.30 | -490.00 | 55.49 |
| 2009-07-15 | 2009-08-11 |
UNP090822P00050000
UNP090822P00055000
|
2 | 55.00 | 50.00 | 1.600 | 295.000 | 61.95 |
| 2009-08-12 | 2009-09-08 |
UNP090919P00055000
UNP090919P00060000
|
2 | 60.00 | 55.00 | 1.60 | 200.00 | 62.4 |
| 2009-11-16 | 2009-12-14 |
UNP091219P00060000
UNP091219P00065000
|
3 | 65.00 | 60.00 | 1.725 | 360.000 | 63.38 |
| 2010-01-13 | 2010-02-09 |
UNP100220P00065000
UNP100220P00067500
|
6 | 67.50 | 65.00 | 0.95 | -810.00 | 66.57 |
| 2010-02-10 | 2010-03-09 |
UNP100320P00057500
UNP100320P00060000
|
5 | 60.00 | 57.50 | 0.725 | 337.500 | 73.24 |
| 2010-03-10 | 2010-04-06 |
UNP100417P00067500
UNP100417P00070000
|
5 | 70.00 | 67.50 | 0.70 | 275.00 | 75.95 |
| 2010-04-14 | 2010-05-11 |
UNP100522P00072500
UNP100522P00075000
|
5 | 75.00 | 72.50 | 0.70 | -75.00 | 69.75 |
| 2010-05-12 | 2010-06-08 |
UNP100619P00072500
UNP100619P00075000
|
5 | 75.00 | 72.50 | 0.79 | -655.000 | 76.37 |
| 2010-06-09 | 2010-07-06 |
UNP100717P00065000
UNP100717P00067500
|
5 | 67.50 | 65.00 | 0.765 | -47.500 | 68.81 |
| 2010-07-14 | 2010-08-10 |
UNP100821P00070000
UNP100821P00072500
|
6 | 72.50 | 70.00 | 0.935 | 513.000 | 74.26 |
| 2010-08-11 | 2010-09-07 |
UNP100918P00070000
UNP100918P00072500
|
5 | 72.50 | 70.00 | 0.765 | 345.000 | 79.96 |
| 2010-10-15 | 2010-11-11 |
UNP101120P00080000
UNP101120P00085000
|
2 | 85.00 | 80.00 | 1.66 | 314.00 | 91.82 |
| 2010-11-12 | 2010-12-09 |
UNP101218P00085000
UNP101218P00090000
|
2 | 90.00 | 85.00 | 1.655 | 279.000 | 91.18 |
| 2011-03-09 | 2011-04-05 |
UNP110416P00090000
UNP110416P00095000
|
2 | 95.00 | 90.00 | 1.635 | 242.000 | 98.27 |
| 2011-04-13 | 2011-05-10 |
UNP110521P00092500
UNP110521P00095000
|
5 | 95.00 | 92.50 | 0.780 | 382.500 | 101.99 |
| 2011-05-11 | 2011-06-07 |
UNP110618P00097500
UNP110618P00100000
|
5 | 100.00 | 97.50 | 0.75 | 5.000 | 100.01 |
| 2011-06-08 | 2011-07-05 |
UNP110716P00097500
UNP110716P00100000
|
6 | 100.00 | 97.50 | 1.04 | 561.000 | 100.74 |
| 2011-07-13 | 2011-08-09 |
UNP110820P00097500
UNP110820P00100000
|
5 | 100.00 | 97.50 | 0.72 | -1215.00 | 85.69 |
| 2011-08-10 | 2011-09-06 |
UNP110917P00080000
UNP110917P00085000
|
2 | 85.00 | 80.00 | 1.40 | 134.000 | 91.64 |
| 2011-09-14 | 2011-10-11 |
UNP111022P00085000
UNP111022P00087500
|
6 | 87.50 | 85.00 | 0.855 | 303.000 | 96.96 |
| 2011-10-12 | 2011-11-08 |
UNP111119P00087500
UNP111119P00090000
|
5 | 90.00 | 87.50 | 0.79 | 365.000 | 102.04 |
| 2011-11-09 | 2011-12-06 |
UNP111217P00095000
UNP111217P00097500
|
6 | 97.50 | 95.00 | 0.925 | 420.000 | 99.88 |
| 2011-12-14 | 2012-01-10 |
UNP120121P00095000
UNP120121P00097500
|
6 | 97.50 | 95.00 | 0.90 | 522.000 | 112.84 |
| 2012-01-13 | 2012-02-09 |
UNP120218P00105000
UNP120218P00110000
|
3 | 110.00 | 105.00 | 1.685 | 382.500 | 110.99 |
| 2012-02-10 | 2012-03-08 |
UNP120317P00105000
UNP120317P00110000
|
2 | 110.00 | 105.00 | 1.465 | -6.000 | 113.15 |
| 2012-04-11 | 2012-05-08 |
UNP120519P00100000
UNP120519P00105000
|
3 | 105.00 | 100.00 | 1.76 | 478.500 | 107.17 |
| 2012-05-09 | 2012-06-05 |
UNP120616P00105000
UNP120616P00110000
|
2 | 110.00 | 105.00 | 1.52 | -188.00 | 114.87 |
| 2012-06-15 | 2012-07-12 |
UNP120721P00110000
UNP120721P00115000
|
3 | 115.00 | 110.00 | 1.700 | 183.000 | 119.6 |
| 2012-08-16 | 2012-09-12 |
UNP120922P00120000
UNP120922P00125000
|
3 | 125.00 | 120.00 | 1.805 | 184.500 | 119.37 |
| 2012-09-12 | 2012-10-09 |
UNP121020P00120000
UNP121020P00125000
|
3 | 125.00 | 120.00 | 1.710 | -343.500 | 123.77 |
| 2012-10-10 | 2012-11-06 |
UNP121117P00115000
UNP121117P00120000
|
2 | 120.00 | 115.00 | 1.580 | 249.000 | 117.56 |
| 2012-11-14 | 2012-12-11 |
UNP121222P00110000
UNP121222P00115000
|
2 | 115.00 | 110.00 | 1.385 | 259.000 | 125.68 |
| 2013-04-15 | 2013-05-13 |
UNP130518P00130000
UNP130518P00135000
|
2 | 135.00 | 130.00 | 1.64 | 326.000 | 159.91 |
| 2013-05-16 | 2013-06-12 |
UNP130622P00150000
UNP130622P00155000
|
2 | 155.00 | 150.00 | 1.485 | -31.000 | 152.69 |
| 2013-06-13 | 2013-07-10 |
UNP130720P00150000
UNP130720P00155000
|
2 | 155.00 | 150.00 | 1.53 | 88.00 | 163.36 |
| 2013-07-10 | 2013-08-06 |
UNP130817P00150000
UNP130817P00155000
|
2 | 155.00 | 150.00 | 1.49 | 223.000 | 157.93 |
| 2013-08-15 | 2013-09-11 |
UNP130921P00150000
UNP130921P00155000
|
2 | 155.00 | 150.00 | 1.58 | 181.000 | 159.55 |
| 2013-09-12 | 2013-10-09 |
UNP131019P00150000
UNP131019P00155000
|
3 | 155.00 | 150.00 | 1.795 | -184.500 | 152.1 |
| 2013-10-09 | 2013-11-05 |
UNP131116P00145000
UNP131116P00150000
|
2 | 150.00 | 145.00 | 1.525 | 217.000 | 159.49 |
| 2013-11-21 | 2013-12-18 |
UNP131227P00155000
UNP131227P00160000
|
2 | 160.00 | 155.00 | 1.640 | 279.000 | 166.05 |
| 2013-12-23 | 2014-01-21 |
UNP140124P00160000
UNP140124P00165000
|
3 | 165.00 | 160.00 | 1.695 | 294.000 | 171.64 |
| 2014-01-24 | 2014-02-20 |
UNP140228P00165000
UNP140228P00170000
|
2 | 170.00 | 165.00 | 1.610 | 302.000 | 180.38 |
| 2014-02-20 | 2014-03-19 |
UNP140328P00175000
UNP140328P00177500
|
7 | 177.50 | 175.00 | 1.085 | 703.500 | 184.75 |
| 2014-03-19 | 2014-04-15 |
UNP140425P00182500
UNP140425P00185000
|
6 | 185.00 | 182.50 | 0.875 | -45.000 | 187.78 |
| 2014-04-15 | 2014-05-12 |
UNP140523P00182500
UNP140523P00185000
|
6 | 185.00 | 182.50 | 0.975 | 510.000 | 196.26 |
| 2014-05-12 | 2014-06-09 |
UNP140613P00187500
UNP140613P00190000
|
6 | 190.00 | 187.50 | 0.910 | 537.000 | 100.9 |
| 2014-06-09 | 2014-07-07 |
UNP140711P00100000
UNP140711P00101250
|
12 | 101.25 | 100.00 | 0.425 | -408.000 | 100.27 |
| 2014-07-07 | 2014-08-04 |
UNP140808P00099000
UNP140808P00100000
|
17 | 100.00 | 99.00 | 0.415 | -238.000 | 98.64 |
| 2014-08-04 | 2014-09-02 |
UNP140905P00097000
UNP140905P00098000
|
17 | 98.00 | 97.00 | 0.425 | 722.500 | 107.69 |
| 2014-09-02 | 2014-09-29 |
UNP141010P00105000
UNP141010P00106000
|
16 | 106.00 | 105.00 | 0.410 | 400.000 | 101.34 |
| 2014-09-29 | 2014-10-27 |
UNP141031P00107000
UNP141031P00108000
|
16 | 108.00 | 107.00 | 0.38 | 592.00 | 116.45 |
| 2014-10-28 | 2014-11-24 |
UNP141205P00115000
UNP141205P00116000
|
17 | 116.00 | 115.00 | 0.440 | 722.500 | 118.61 |
| 2014-11-25 | 2014-12-22 |
UNP150102P00121000
UNP150102P00122000
|
17 | 122.00 | 121.00 | 0.420 | -425.000 | 118.61 |
| 2014-12-22 | 2015-01-20 |
UNP150123P00119000
UNP150123P00120000
|
14 | 120.00 | 119.00 | 0.33 | -588.000 | 120.09 |
| 2015-01-20 | 2015-02-17 |
UNP150227P00113000
UNP150227P00114000
|
18 | 114.00 | 113.00 | 0.450 | 738.000 | 120.26 |
| 2015-02-17 | 2015-03-16 |
UNP150327P00121000
UNP150327P00122000
|
17 | 122.00 | 121.00 | 0.415 | -824.500 | 108.44 |
| 2015-03-17 | 2015-04-13 |
UNP150424P00115000
UNP150424P00116000
|
17 | 116.00 | 115.00 | 0.420 | 884.000 | 107.51 |
| 2015-04-14 | 2015-05-11 |
UNP150522P00107000
UNP150522P00108000
|
16 | 108.00 | 107.00 | 0.41 | -216.000 | 104.2 |
| 2015-05-12 | 2015-06-08 |
UNP150619P00100000
UNP150619P00105000
|
2 | 105.00 | 100.00 | 1.54 | -346.000 | 101.16 |
| 2015-06-08 | 2015-07-06 |
UNP150710P00099500
UNP150710P00100000
|
32 | 100.00 | 99.50 | 0.195 | -592.000 | 97.82 |
| 2015-07-07 | 2015-08-03 |
UNP150814P00097500
UNP150814P00098000
|
39 | 98.00 | 97.50 | 0.245 | -273.000 | 92.74 |
| 2015-08-05 | 2015-09-01 |
UNP150911P00094500
UNP150911P00095000
|
38 | 95.00 | 94.50 | 0.24 | -608.000 | 86.12 |
| 2015-09-01 | 2015-09-28 |
UNP151009P00083000
UNP151009P00083500
|
33 | 83.50 | 83.00 | 0.20 | 148.500 | 97.04 |
| 2015-09-28 | 2015-10-26 |
UNP151030P00084500
UNP151030P00085000
|
37 | 85.00 | 84.50 | 0.235 | 1221.000 | 89.35 |
| 2015-10-26 | 2015-11-23 |
UNP151127P00094500
UNP151127P00095000
|
37 | 95.00 | 94.50 | 0.23 | -1184.00 | 84.5 |
| 2015-11-25 | 2015-12-22 |
UNP151231P00084000
UNP151231P00084500
|
35 | 84.50 | 84.00 | 0.220 | -1435.000 | 78.2 |
| 2015-12-22 | 2016-01-19 |
UNP160129P00076500
UNP160129P00077000
|
35 | 77.00 | 76.50 | 0.215 | -822.500 | 72 |
| 2016-01-20 | 2016-02-16 |
UNP160226P00073500
UNP160226P00074000
|
36 | 74.00 | 73.50 | 0.225 | 630.000 | 80 |
| 2016-02-16 | 2016-03-14 |
UNP160324P00079000
UNP160324P00079500
|
37 | 79.50 | 79.00 | 0.230 | 259.000 | 80.92 |
| 2016-03-14 | 2016-04-11 |
UNP160415P00077500
UNP160415P00080000
|
6 | 80.00 | 77.50 | 0.845 | -204.000 | 81.21 |
| 2016-04-11 | 2016-05-09 |
UNP160513P00078000
UNP160513P00078500
|
31 | 78.50 | 78.00 | 0.180 | 511.500 | 82 |
| 2016-05-09 | 2016-06-06 |
UNP160610P00084000
UNP160610P00084500
|
37 | 84.50 | 84.00 | 0.23 | 740.00 | 88.78 |
| 2016-06-06 | 2016-07-05 |
UNP160708P00086500
UNP160708P00087000
|
35 | 87.00 | 86.50 | 0.22 | 105.00 | 90.69 |
| 2016-07-05 | 2016-08-01 |
UNP160812P00086500
UNP160812P00087000
|
33 | 87.00 | 86.50 | 0.205 | 610.500 | 91.9 |
| 2016-08-01 | 2016-08-29 |
UNP160902P00092500
UNP160902P00093000
|
37 | 93.00 | 92.50 | 0.235 | 832.500 | 95.28 |
| 2016-08-29 | 2016-09-26 |
UNP160930P00095500
UNP160930P00096000
|
34 | 96.00 | 95.50 | 0.210 | -629.000 | 97.53 |
| 2016-09-26 | 2016-10-24 |
UNP161028P00093500
UNP161028P00094000
|
36 | 94.00 | 93.50 | 0.225 | -990.000 | 88.37 |
| 2016-10-24 | 2016-11-21 |
UNP161125P00089500
UNP161125P00090000
|
35 | 90.00 | 89.50 | 0.215 | 735.000 | 102.1 |
| 2016-11-21 | 2016-12-19 |
UNP161223P00100000
UNP161223P00101000
|
18 | 101.00 | 100.00 | 0.47 | 693.000 | 105.18 |
| 2016-12-19 | 2017-01-17 |
UNP170120P00102000
UNP170120P00103000
|
16 | 103.00 | 102.00 | 0.410 | 32.000 | 108.6 |
| 2017-01-17 | 2017-02-13 |
UNP170224P00102000
UNP170224P00103000
|
17 | 103.00 | 102.00 | 0.44 | 646.000 | 107.74 |
| 2017-02-14 | 2017-03-13 |
UNP170324P00108000
UNP170324P00109000
|
18 | 109.00 | 108.00 | 0.470 | -459.000 | 103.96 |
| 2017-03-14 | 2017-04-10 |
UNP170421P00097500
UNP170421P00100000
|
5 | 100.00 | 97.50 | 0.545 | 260.000 | 108.28 |
| 2017-04-10 | 2017-05-08 |
UNP170512P00106000
UNP170512P00107000
|
17 | 107.00 | 106.00 | 0.425 | 629.000 | 110.48 |
| 2017-05-08 | 2017-06-05 |
UNP170609P00109000
UNP170609P00110000
|
19 | 110.00 | 109.00 | 0.490 | 285.000 | 109.75 |
| 2017-06-05 | 2017-07-03 |
UNP170707P00109000
UNP170707P00110000
|
17 | 110.00 | 109.00 | 0.430 | 110.500 | 108.35 |
| 2017-07-03 | 2017-07-31 |
UNP170804P00109000
UNP170804P00110000
|
18 | 110.00 | 109.00 | 0.450 | -1215.000 | 102.48 |
| 2017-07-31 | 2017-08-28 |
UNP170901P00102000
UNP170901P00103000
|
19 | 103.00 | 102.00 | 0.480 | 541.500 | 105.47 |
| 2017-08-28 | 2017-09-25 |
UNP170929P00103000
UNP170929P00104000
|
17 | 104.00 | 103.00 | 0.435 | 680.000 | 115.97 |
| 2017-09-25 | 2017-10-23 |
UNP171027P00115000
UNP171027P00116000
|
19 | 116.00 | 115.00 | 0.475 | -399.000 | 117.08 |
| 2017-10-23 | 2017-11-20 |
UNP171124P00112000
UNP171124P00113000
|
17 | 113.00 | 112.00 | 0.425 | 663.000 | 118.25 |
| 2017-11-20 | 2017-12-18 |
UNP171222P00115000
UNP171222P00116000
|
18 | 116.00 | 115.00 | 0.46 | 801.000 | 134.47 |
| 2017-12-19 | 2018-01-16 |
UNP180126P00132000
UNP180126P00133000
|
17 | 133.00 | 132.00 | 0.425 | 467.500 | 134.23 |
| 2018-01-16 | 2018-02-12 |
UNP180223P00139000
UNP180223P00140000
|
18 | 140.00 | 139.00 | 0.45 | -630.000 | 134.97 |
| 2018-02-14 | 2018-03-13 |
UNP180323P00132000
UNP180323P00133000
|
19 | 133.00 | 132.00 | 0.475 | 551.000 | 131.94 |
| 2018-03-14 | 2018-04-10 |
UNP180420P00130000
UNP180420P00135000
|
3 | 135.00 | 130.00 | 1.750 | -432.000 | 135.66 |
| 2018-04-10 | 2018-05-07 |
UNP180518P00125000
UNP180518P00130000
|
3 | 130.00 | 125.00 | 1.87 | 439.500 | 143.8 |
| 2018-05-08 | 2018-06-04 |
UNP180615P00130000
UNP180615P00135000
|
2 | 135.00 | 130.00 | 1.525 | 262.000 | 147.02 |
| 2018-06-04 | 2018-07-02 |
UNP180706P00142000
UNP180706P00143000
|
17 | 143.00 | 142.00 | 0.415 | 68.000 | 143.06 |
| 2018-07-02 | 2018-07-30 |
UNP180803P00142000
UNP180803P00143000
|
18 | 143.00 | 142.00 | 0.450 | 684.000 | 149.78 |
| 2018-08-02 | 2018-08-29 |
UNP180907P00149000
UNP180907P00150000
|
18 | 150.00 | 149.00 | 0.470 | 117.000 | 155.1 |
| 2018-08-29 | 2018-09-25 |
UNP181005P00149000
UNP181005P00150000
|
17 | 150.00 | 149.00 | 0.42 | 714.00 | 163.77 |
| 2018-09-25 | 2018-10-22 |
UNP181102P00160000
UNP181102P00162500
|
6 | 162.50 | 160.00 | 0.970 | -798.000 | 148.56 |
| 2018-10-22 | 2018-11-19 |
UNP181123P00146000
UNP181123P00147000
|
18 | 147.00 | 146.00 | 0.45 | 621.000 | 143.54 |
| 2018-11-19 | 2018-12-17 |
UNP181221P00149000
UNP181221P00150000
|
16 | 150.00 | 149.00 | 0.40 | -1200.00 | 132.54 |
| 2018-12-17 | 2019-01-14 |
UNP190118P00135000
UNP190118P00140000
|
3 | 140.00 | 135.00 | 1.90 | 570.00 | 158.34 |
| 2019-01-14 | 2019-02-11 |
UNP190215P00145000
UNP190215P00150000
|
2 | 150.00 | 145.00 | 1.32 | 261.000 | 170.24 |
| 2019-02-11 | 2019-03-11 |
UNP190315P00160000
UNP190315P00165000
|
3 | 165.00 | 160.00 | 1.995 | 322.500 | 165 |
| 2019-03-11 | 2019-04-08 |
UNP190418P00160000
UNP190418P00165000
|
2 | 165.00 | 160.00 | 1.63 | 148.000 | 176.66 |
| 2019-04-08 | 2019-05-06 |
UNP190510P00165000
UNP190510P00167500
|
6 | 167.50 | 165.00 | 0.940 | 567.000 | 175.92 |
| 2019-05-06 | 2019-06-03 |
UNP190607P00175000
UNP190607P00177500
|
7 | 177.50 | 175.00 | 1.075 | -1067.500 | 171.97 |
| 2019-06-03 | 2019-07-01 |
UNP190705P00162500
UNP190705P00165000
|
6 | 165.00 | 162.50 | 0.920 | 561.000 | 170.03 |
| 2019-07-01 | 2019-07-29 |
UNP190802P00167500
UNP190802P00170000
|
6 | 170.00 | 167.50 | 0.850 | 474.000 | 173.52 |
| 2019-07-29 | 2019-08-26 |
UNP190830P00175000
UNP190830P00177500
|
7 | 177.50 | 175.00 | 1.100 | -1190.000 | 161.96 |
| 2019-08-26 | 2019-09-23 |
UNP190927P00155000
UNP190927P00157500
|
6 | 157.50 | 155.00 | 0.875 | 492.000 | 162.69 |
| 2019-09-23 | 2019-10-21 |
UNP191025P00162500
UNP191025P00165000
|
6 | 165.00 | 162.50 | 0.925 | 273.000 | 172.33 |
| 2019-10-21 | 2019-11-18 |
UNP191122P00165000
UNP191122P00167500
|
7 | 167.50 | 165.00 | 1.10 | 763.000 | 175.94 |
| 2019-11-18 | 2019-12-16 |
UNP191220P00172500
UNP191220P00175000
|
6 | 175.00 | 172.50 | 0.965 | 498.000 | 180.4 |
| 2019-12-16 | 2020-01-13 |
UNP200117P00175000
UNP200117P00180000
|
3 | 180.00 | 175.00 | 1.890 | 174.000 | 185.32 |
| 2020-01-13 | 2020-02-10 |
UNP200214P00177500
UNP200214P00180000
|
6 | 180.00 | 177.50 | 1.025 | 474.000 | 184 |
| 2020-02-10 | 2020-03-09 |
UNP200313P00182500
UNP200313P00185000
|
7 | 185.00 | 182.50 | 1.125 | -910.000 | 143.85 |
| 2020-03-10 | 2020-04-06 |
UNP200417P00140000
UNP200417P00145000
|
3 | 145.00 | 140.00 | 1.775 | 222.000 | 149.89 |
| 2020-04-07 | 2020-05-04 |
UNP200515P00140000
UNP200515P00145000
|
2 | 145.00 | 140.00 | 1.600 | 207.000 | 151.24 |
| 2020-05-04 | 2020-06-01 |
UNP200605P00152500
UNP200605P00155000
|
6 | 155.00 | 152.50 | 0.95 | 690.00 | 184.83 |
| 2020-06-03 | 2020-06-30 |
UNP200710P00175000
UNP200710P00177500
|
6 | 177.50 | 175.00 | 0.950 | -600.000 | 166.39 |
| 2020-06-30 | 2020-07-27 |
UNP200807P00167500
UNP200807P00170000
|
7 | 170.00 | 167.50 | 1.15 | 511.000 | 182.93 |
| 2020-07-27 | 2020-08-24 |
UNP200828P00175000
UNP200828P00177500
|
7 | 177.50 | 175.00 | 1.175 | 969.500 | 195.13 |
| 2020-08-24 | 2020-09-21 |
UNP200925P00190000
UNP200925P00192500
|
7 | 192.50 | 190.00 | 1.125 | 266.000 | 198.15 |
| 2020-09-21 | 2020-10-19 |
UNP201023P00190000
UNP201023P00192500
|
7 | 192.50 | 190.00 | 1.075 | 759.500 | 188.14 |
| 2020-10-19 | 2020-11-16 |
UNP201120P00202500
UNP201120P00205000
|
6 | 205.00 | 202.50 | 0.975 | 246.000 | 203.39 |
| 2020-11-23 | 2020-12-21 |
UNP201231P00205000
UNP201231P00207500
|
7 | 207.50 | 205.00 | 1.15 | -490.00 | 208.22 |
| 2020-12-21 | 2021-01-19 |
UNP210122P00200000
UNP210122P00202500
|
7 | 202.50 | 200.00 | 1.20 | 728.00 | 207.13 |
| 2021-01-19 | 2021-02-16 |
UNP210226P00212500
UNP210226P00215000
|
7 | 215.00 | 212.50 | 1.100 | -105.000 | 205.96 |
| 2021-02-17 | 2021-03-16 |
UNP210326P00207500
UNP210326P00210000
|
6 | 210.00 | 207.50 | 0.925 | 51.000 | 222.92 |
| 2021-03-23 | 2021-04-19 |
UNP210430P00205000
UNP210430P00207500
|
7 | 207.50 | 205.00 | 1.075 | 619.500 | 222.09 |
| 2021-04-19 | 2021-05-17 |
UNP210521P00220000
UNP210521P00222500
|
6 | 222.50 | 220.00 | 1.025 | 261.000 | 221.52 |
| 2021-05-17 | 2021-06-14 |
UNP210618P00220000
UNP210618P00225000
|
3 | 225.00 | 220.00 | 2.100 | -52.500 | 214.81 |
| 2021-06-21 | 2021-07-19 |
UNP210723P00215000
UNP210723P00217500
|
5 | 217.50 | 215.00 | 0.825 | -325.000 | 220.15 |
| 2021-07-19 | 2021-08-16 |
UNP210820P00210000
UNP210820P00212500
|
6 | 212.50 | 210.00 | 0.925 | 549.000 | 223.71 |
| 2021-08-16 | 2021-09-13 |
UNP210917P00220000
UNP210917P00225000
|
3 | 225.00 | 220.00 | 1.695 | -961.500 | 201.47 |
| 2021-09-13 | 2021-10-11 |
UNP211015P00200000
UNP211015P00205000
|
2 | 205.00 | 200.00 | 1.530 | 280.000 | 225.16 |
| 2021-10-11 | 2021-11-08 |
UNP211112P00210000
UNP211112P00215000
|
3 | 215.00 | 210.00 | 1.70 | 492.000 | 242.44 |
| 2021-11-08 | 2021-12-06 |
UNP211210P00230000
UNP211210P00235000
|
3 | 235.00 | 230.00 | 1.785 | 520.500 | 248.46 |
| 2021-12-06 | 2022-01-03 |
UNP220107P00240000
UNP220107P00245000
|
3 | 245.00 | 240.00 | 2.35 | 484.500 | 254.78 |
| 2022-01-03 | 2022-01-31 |
UNP220204P00240000
UNP220204P00245000
|
2 | 245.00 | 240.00 | 1.625 | -12.000 | 242.39 |
| 2022-01-31 | 2022-02-28 |
UNP220304P00240000
UNP220304P00245000
|
3 | 245.00 | 240.00 | 2.250 | 268.500 | 264.63 |
| 2022-02-28 | 2022-03-28 |
UNP220401P00240000
UNP220401P00245000
|
3 | 245.00 | 240.00 | 1.925 | 580.500 | 259.96 |
| 2022-03-29 | 2022-04-25 |
UNP220506P00265000
UNP220506P00270000
|
3 | 270.00 | 265.00 | 1.70 | -1095.00 | 229.59 |
| 2022-04-25 | 2022-05-23 |
UNP220527P00230000
UNP220527P00235000
|
3 | 235.00 | 230.00 | 1.90 | -870.00 | 222.5 |
| 2022-05-23 | 2022-06-21 |
UNP220624P00210000
UNP220624P00215000
|
3 | 215.00 | 210.00 | 2.05 | -367.500 | 215.78 |
| 2022-06-21 | 2022-07-18 |
UNP220729P00205000
UNP220729P00210000
|
3 | 210.00 | 205.00 | 2.10 | 90.00 | 227.3 |
| 2022-07-18 | 2022-08-15 |
UNP220819P00207500
UNP220819P00210000
|
6 | 210.00 | 207.50 | 1.00 | 585.000 | 238.52 |
| 2022-08-15 | 2022-09-12 |
UNP220916P00230000
UNP220916P00235000
|
3 | 235.00 | 230.00 | 1.70 | -22.500 | 212 |
| 2022-09-12 | 2022-10-10 |
UNP221014P00230000
UNP221014P00235000
|
3 | 235.00 | 230.00 | 2.05 | -840.00 | 193.79 |
| 2022-10-10 | 2022-11-07 |
UNP221111P00190000
UNP221111P00195000
|
3 | 195.00 | 190.00 | 2.05 | 210.000 | 217.5 |
| 2022-11-07 | 2022-12-05 |
UNP221209P00190000
UNP221209P00195000
|
3 | 195.00 | 190.00 | 2.05 | 607.500 | 211.35 |
| 2022-12-05 | 2023-01-03 |
UNP230106P00205000
UNP230106P00210000
|
3 | 210.00 | 205.00 | 1.90 | -127.500 | 212.01 |
| 2023-01-03 | 2023-01-30 |
UNP230210P00200000
UNP230210P00205000
|
3 | 205.00 | 200.00 | 1.70 | -345.00 | 205.5 |
| 2023-01-30 | 2023-02-27 |
UNP230303P00195000
UNP230303P00200000
|
3 | 200.00 | 195.00 | 2.05 | 585.000 | 209.36 |
| 2023-02-27 | 2023-03-27 |
UNP230406P00205000
UNP230406P00210000
|
2 | 210.00 | 205.00 | 1.60 | -650.00 | 198.64 |
| 2023-03-27 | 2023-04-24 |
UNP230428P00185000
UNP230428P00190000
|
2 | 190.00 | 185.00 | 1.55 | 305.000 | 195.7 |
| 2023-04-24 | 2023-05-22 |
UNP230526P00195000
UNP230526P00200000
|
3 | 200.00 | 195.00 | 1.775 | -67.500 | 193.1 |
| 2023-05-22 | 2023-06-20 |
UNP230623P00190000
UNP230623P00195000
|
2 | 195.00 | 190.00 | 1.575 | 290.000 | 199.89 |
| 2023-06-20 | 2023-07-17 |
UNP230728P00195000
UNP230728P00200000
|
3 | 200.00 | 195.00 | 1.70 | 367.500 | 232.77 |
| 2023-07-17 | 2023-08-14 |
UNP230818P00205000
UNP230818P00210000
|
3 | 210.00 | 205.00 | 1.90 | 555.00 | 225.26 |
| 2023-08-14 | 2023-09-11 |
UNP230915P00225000
UNP230915P00230000
|
3 | 230.00 | 225.00 | 2.05 | -885.00 | 213.32 |
| 2023-09-11 | 2023-10-09 |
UNP231013P00205000
UNP231013P00210000
|
2 | 210.00 | 205.00 | 1.50 | -440.00 | 207.75 |
| 2023-10-09 | 2023-11-06 |
UNP231110P00200000
UNP231110P00205000
|
3 | 205.00 | 200.00 | 2.00 | 577.500 | 211.49 |
| 2023-11-07 | 2023-12-04 |
UNP231215P00205000
UNP231215P00210000
|
2 | 210.00 | 205.00 | 1.60 | 325.000 | 241.98 |
| 2023-12-04 | 2024-01-02 |
UNP240105P00230000
UNP240105P00235000
|
3 | 235.00 | 230.00 | 2.20 | 750.00 | 239.91 |
| 2024-01-02 | 2024-01-29 |
UNP240209P00240000
UNP240209P00245000
|
3 | 245.00 | 240.00 | 1.75 | 22.500 | 249.45 |
| 2024-01-29 | 2024-02-26 |
UNP240301P00240000
UNP240301P00245000
|
3 | 245.00 | 240.00 | 2.10 | 607.500 | 252.98 |
| 2024-02-27 | 2024-03-25 |
UNP240405P00250000
UNP240405P00255000
|
3 | 255.00 | 250.00 | 2.30 | -675.00 | 242.01 |
| 2024-03-26 | 2024-04-22 |
UNP240503P00235000
UNP240503P00240000
|
3 | 240.00 | 235.00 | 1.85 | -285.00 | 240.36 |
| 2024-04-22 | 2024-05-20 |
UNP240524P00230000
UNP240524P00235000
|
2 | 235.00 | 230.00 | 1.65 | 300.000 | 232.05 |
| 2024-05-20 | 2024-06-17 |
UNP240621P00242500
UNP240621P00245000
|
7 | 245.00 | 242.50 | 1.20 | -140.00 | 226.11 |
| 2024-06-17 | 2024-07-15 |
UNP240719P00215000
UNP240719P00220000
|
2 | 220.00 | 215.00 | 1.60 | 335.000 | 242.32 |
| 2024-07-15 | 2024-08-12 |
UNP240816P00230000
UNP240816P00235000
|
3 | 235.00 | 230.00 | 1.85 | 255.00 | 244.53 |
| 2024-08-13 | 2024-09-09 |
UNP240920P00230000
UNP240920P00235000
|
2 | 235.00 | 230.00 | 1.65 | 295.000 | 245.39 |
| 2024-09-09 | 2024-10-07 |
UNP241011P00245000
UNP241011P00250000
|
3 | 250.00 | 245.00 | 1.80 | -1065.00 | 242.31 |
| 2024-10-07 | 2024-11-04 |
UNP241108P00230000
UNP241108P00235000
|
3 | 235.00 | 230.00 | 1.95 | -405.00 | 241.49 |
| 2024-11-05 | 2024-12-02 |
UNP241213P00230000
UNP241213P00235000
|
3 | 235.00 | 230.00 | 2.35 | 667.500 | 234.98 |
| 2024-12-03 | 2024-12-30 |
UNP250110P00230000
UNP250110P00235000
|
2 | 235.00 | 230.00 | 1.55 | -430.00 | 225.21 |
| 2024-12-30 | 2025-01-27 |
UNP250131P00220000
UNP250131P00225000
|
2 | 225.00 | 220.00 | 1.45 | 315.000 | 247.79 |
| 2025-01-27 | 2025-02-24 |
UNP250228P00250000
UNP250228P00255000
|
3 | 255.00 | 250.00 | 2.40 | -555.00 | 246.69 |
| 2025-02-24 | 2025-03-24 |
UNP250328P00235000
UNP250328P00240000
|
2 | 240.00 | 235.00 | 1.65 | -430.00 | 232.15 |
| 2025-03-24 | 2025-04-21 |
UNP250425P00230000
UNP250425P00235000
|
3 | 235.00 | 230.00 | 2.00 | -930.00 | 213.29 |
| 2025-04-22 | 2025-05-19 |
UNP250530P00210000
UNP250530P00215000
|
3 | 215.00 | 210.00 | 1.75 | 465.000 | 221.66 |
| 2025-05-19 | 2025-06-16 |
UNP250620P00227500
UNP250620P00230000
|
7 | 230.00 | 227.50 | 1.10 | -560.00 | 222.51 |
| 2025-06-16 | 2025-07-14 |
UNP250718P00220000
UNP250718P00225000
|
3 | 225.00 | 220.00 | 1.85 | 457.500 | 224.87 |
| 2025-07-14 | 2025-08-11 |
UNP250815P00225000
UNP250815P00230000
|
2 | 230.00 | 225.00 | 1.55 | -590.00 | 220.78 |