| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-02-15 |
UNP080216P00110000
UNP080216P00115000
|
3 | 115.00 | 110.00 | 2.05 | 615.000 | 124.8 |
| 2008-02-15 | 2008-03-24 |
UNP080322P00120000
UNP080322P00125000
|
3 | 125.00 | 120.00 | 2.10 | -882.00 | 122.06 |
| 2008-04-09 | 2008-05-16 |
UNP080517P00125000
UNP080517P00130000
|
3 | 130.00 | 125.00 | 2.05 | 615.000 | 153 |
| 2008-05-16 | 2008-06-23 |
UNP080621P00145000
UNP080621P00150000
|
2 | 150.00 | 145.00 | 1.625 | -1000.00 | 76.88 |
| 2008-07-09 | 2008-08-15 |
UNP080816P00067500
UNP080816P00070000
|
6 | 70.00 | 67.50 | 0.95 | 570.000 | 76.87 |
| 2008-08-15 | 2008-09-22 |
UNP080920P00070000
UNP080920P00075000
|
2 | 75.00 | 70.00 | 1.65 | 0 | 76.73 |
| 2009-07-15 | 2009-08-21 |
UNP090822P00050000
UNP090822P00055000
|
2 | 55.00 | 50.00 | 1.600 | 320.000 | 61.95 |
| 2009-11-16 | 2009-12-21 |
UNP091219P00060000
UNP091219P00065000
|
3 | 65.00 | 60.00 | 1.725 | -486.00 | 63.38 |
| 2010-01-13 | 2010-02-19 |
UNP100220P00065000
UNP100220P00067500
|
6 | 67.50 | 65.00 | 0.95 | -15.000 | 66.57 |
| 2010-03-10 | 2010-04-16 |
UNP100417P00067500
UNP100417P00070000
|
5 | 70.00 | 67.50 | 0.70 | 337.500 | 75.95 |
| 2010-04-16 | 2010-05-24 |
UNP100522P00072500
UNP100522P00075000
|
5 | 75.00 | 72.50 | 0.800 | -1250.00 | 69.75 |
| 2010-06-09 | 2010-07-16 |
UNP100717P00065000
UNP100717P00067500
|
5 | 67.50 | 65.00 | 0.765 | 382.500 | 68.81 |
| 2010-07-16 | 2010-08-23 |
UNP100821P00065000
UNP100821P00067500
|
5 | 67.50 | 65.00 | 0.795 | 0 | 74.26 |
| 2010-10-15 | 2010-11-22 |
UNP101120P00080000
UNP101120P00085000
|
2 | 85.00 | 80.00 | 1.66 | 0 | 91.82 |
| 2011-03-09 | 2011-04-15 |
UNP110416P00090000
UNP110416P00095000
|
2 | 95.00 | 90.00 | 1.635 | 327.000 | 98.27 |
| 2011-04-15 | 2011-05-23 |
UNP110521P00095000
UNP110521P00097500
|
6 | 97.50 | 95.00 | 0.88 | 0 | 101.99 |
| 2011-06-08 | 2011-07-15 |
UNP110716P00097500
UNP110716P00100000
|
6 | 100.00 | 97.50 | 1.04 | 624.000 | 100.74 |
| 2011-07-15 | 2011-08-22 |
UNP110820P00097500
UNP110820P00100000
|
6 | 100.00 | 97.50 | 0.885 | -1500.00 | 85.69 |
| 2011-09-14 | 2011-10-21 |
UNP111022P00085000
UNP111022P00087500
|
6 | 87.50 | 85.00 | 0.855 | 519.000 | 96.96 |
| 2011-11-09 | 2011-12-16 |
UNP111217P00095000
UNP111217P00097500
|
6 | 97.50 | 95.00 | 0.925 | 549.000 | 99.88 |
| 2011-12-16 | 2012-01-23 |
UNP120121P00097500
UNP120121P00100000
|
6 | 100.00 | 97.50 | 0.99 | 0 | 112.84 |
| 2012-02-10 | 2012-03-19 |
UNP120317P00105000
UNP120317P00110000
|
2 | 110.00 | 105.00 | 1.465 | 0 | 113.15 |
| 2012-04-11 | 2012-05-18 |
UNP120519P00100000
UNP120519P00105000
|
3 | 105.00 | 100.00 | 1.76 | 529.500 | 107.17 |
| 2012-06-15 | 2012-07-23 |
UNP120721P00110000
UNP120721P00115000
|
3 | 115.00 | 110.00 | 1.700 | 0 | 119.6 |
| 2012-08-16 | 2012-09-24 |
UNP120922P00120000
UNP120922P00125000
|
3 | 125.00 | 120.00 | 1.805 | -1500.00 | 119.37 |
| 2012-10-10 | 2012-11-16 |
UNP121117P00115000
UNP121117P00120000
|
2 | 120.00 | 115.00 | 1.580 | -173.000 | 117.56 |
| 2012-11-20 | 2012-12-24 |
UNP121222P00115000
UNP121222P00120000
|
3 | 120.00 | 115.00 | 1.765 | 0 | 125.68 |
| 2013-04-15 | 2013-05-20 |
UNP130518P00130000
UNP130518P00135000
|
2 | 135.00 | 130.00 | 1.64 | 0 | 159.91 |
| 2013-06-13 | 2013-07-22 |
UNP130720P00150000
UNP130720P00155000
|
2 | 155.00 | 150.00 | 1.53 | 0 | 163.36 |
| 2013-07-25 | 2013-08-30 |
UNP130830P00159500
UNP130830P00160000
|
36 | 160.00 | 159.50 | 0.225 | -1800.00 | 153.54 |
| 2013-09-12 | 2013-10-21 |
UNP131019P00150000
UNP131019P00155000
|
3 | 155.00 | 150.00 | 1.795 | -870.00 | 152.1 |
| 2013-10-21 | 2013-11-22 |
UNP131122P00149000
UNP131122P00150000
|
13 | 150.00 | 149.00 | 0.26 | 344.500 | 162.02 |
| 2013-12-11 | 2014-01-17 |
UNP140118P00155000
UNP140118P00160000
|
2 | 160.00 | 155.00 | 1.585 | 317.000 | 167.84 |
| 2014-01-24 | 2014-02-28 |
UNP140228P00165000
UNP140228P00170000
|
2 | 170.00 | 165.00 | 1.610 | 323.000 | 180.38 |
| 2014-02-28 | 2014-04-04 |
UNP140404P00177500
UNP140404P00180000
|
7 | 180.00 | 177.50 | 1.08 | 801.500 | 188.05 |
| 2014-04-04 | 2014-05-09 |
UNP140509P00185000
UNP140509P00187500
|
6 | 187.50 | 185.00 | 1.045 | 624.000 | 189.32 |
| 2014-05-09 | 2014-06-13 |
UNP140613P00185000
UNP140613P00187500
|
6 | 187.50 | 185.00 | 0.88 | 531.000 | 100.9 |
| 2014-06-13 | 2014-07-21 |
UNP140719P00097500
UNP140719P00100000
|
5 | 100.00 | 97.50 | 0.755 | 0 | 101.34 |
| 2014-07-21 | 2014-08-22 |
UNP140822P00100000
UNP140822P00101000
|
14 | 101.00 | 100.00 | 0.320 | 476.000 | 105.77 |
| 2014-08-22 | 2014-09-26 |
UNP140926P00104000
UNP140926P00105000
|
15 | 105.00 | 104.00 | 0.37 | 525.000 | 108.58 |
| 2014-09-26 | 2014-10-31 |
UNP141031P00107000
UNP141031P00108000
|
15 | 108.00 | 107.00 | 0.36 | 547.500 | 116.45 |
| 2014-10-31 | 2014-12-05 |
UNP141205P00115000
UNP141205P00116000
|
17 | 116.00 | 115.00 | 0.415 | 705.500 | 118.61 |
| 2014-12-05 | 2015-01-09 |
UNP150109P00117000
UNP150109P00118000
|
18 | 118.00 | 117.00 | 0.445 | -810.000 | 114.98 |
| 2015-01-12 | 2015-02-13 |
UNP150213P00113000
UNP150213P00114000
|
17 | 114.00 | 113.00 | 0.425 | 722.500 | 122.6 |
| 2015-02-17 | 2015-03-26 |
UNP150327P00121000
UNP150327P00122000
|
17 | 122.00 | 121.00 | 0.415 | -994.500 | 108.44 |
| 2015-03-26 | 2015-05-01 |
UNP150501P00107000
UNP150501P00108000
|
16 | 108.00 | 107.00 | 0.410 | 360.000 | 107.71 |
| 2015-05-01 | 2015-06-05 |
UNP150605P00106000
UNP150605P00107000
|
16 | 107.00 | 106.00 | 0.410 | -864.000 | 102.28 |
| 2015-06-05 | 2015-07-10 |
UNP150710P00101000
UNP150710P00102000
|
17 | 102.00 | 101.00 | 0.43 | -952.000 | 97.82 |
| 2015-07-10 | 2015-08-14 |
UNP150814P00097500
UNP150814P00098000
|
37 | 98.00 | 97.50 | 0.235 | -888.000 | 92.74 |
| 2015-08-18 | 2015-09-24 |
UNP150925P00092500
UNP150925P00093000
|
38 | 93.00 | 92.50 | 0.24 | 342.000 | 86.59 |
| 2015-09-24 | 2015-10-30 |
UNP151030P00084500
UNP151030P00085000
|
37 | 85.00 | 84.50 | 0.230 | 869.500 | 89.35 |
| 2015-10-30 | 2015-12-04 |
UNP151204P00089000
UNP151204P00089500
|
36 | 89.50 | 89.00 | 0.225 | -630.000 | 78.31 |
| 2015-12-04 | 2016-01-08 |
UNP160108P00078000
UNP160108P00078500
|
37 | 78.50 | 78.00 | 0.23 | -2386.500 | 73.86 |
| 2016-01-08 | 2016-02-12 |
UNP160212P00073500
UNP160212P00074000
|
34 | 74.00 | 73.50 | 0.210 | 714.000 | 77.2 |
| 2016-02-12 | 2016-03-18 |
UNP160318P00075000
UNP160318P00077500
|
6 | 77.50 | 75.00 | 1.070 | 642.000 | 84.42 |
| 2016-03-18 | 2016-04-22 |
UNP160422P00084000
UNP160422P00084500
|
36 | 84.50 | 84.00 | 0.225 | 684.000 | 89.63 |
| 2016-04-22 | 2016-05-27 |
UNP160527P00088500
UNP160527P00089000
|
35 | 89.00 | 88.50 | 0.215 | -560.000 | 82.97 |
| 2016-05-27 | 2016-07-01 |
UNP160701P00082500
UNP160701P00083000
|
35 | 83.00 | 82.50 | 0.220 | 927.500 | 87.34 |
| 2016-07-01 | 2016-08-05 |
UNP160805P00087000
UNP160805P00087500
|
39 | 87.50 | 87.00 | 0.245 | 858.000 | 93.85 |
| 2016-08-05 | 2016-09-09 |
UNP160909P00093500
UNP160909P00094000
|
37 | 94.00 | 93.50 | 0.235 | -1073.000 | 92.72 |
| 2016-09-09 | 2016-10-14 |
UNP161014P00092000
UNP161014P00092500
|
34 | 92.50 | 92.00 | 0.21 | 680.000 | 96.84 |
| 2016-10-14 | 2016-11-18 |
UNP161118P00092500
UNP161118P00095000
|
5 | 95.00 | 92.50 | 0.725 | 382.500 | 99.83 |
| 2016-11-18 | 2016-12-23 |
UNP161223P00099000
UNP161223P00100000
|
19 | 100.00 | 99.00 | 0.475 | 912.000 | 105.18 |
| 2016-12-23 | 2017-01-27 |
UNP170127P00104000
UNP170127P00105000
|
18 | 105.00 | 104.00 | 0.45 | 828.00 | 109.2 |
| 2017-01-27 | 2017-03-03 |
UNP170303P00108000
UNP170303P00109000
|
19 | 109.00 | 108.00 | 0.475 | 798.000 | 109.02 |
| 2017-03-03 | 2017-04-07 |
UNP170407P00108000
UNP170407P00109000
|
17 | 109.00 | 108.00 | 0.430 | -969.000 | 107.03 |
| 2017-04-07 | 2017-05-12 |
UNP170512P00106000
UNP170512P00107000
|
17 | 107.00 | 106.00 | 0.44 | 748.000 | 110.48 |
| 2017-05-12 | 2017-06-16 |
UNP170616P00105000
UNP170616P00110000
|
2 | 110.00 | 105.00 | 1.650 | 328.000 | 111.38 |
| 2017-06-19 | 2017-07-21 |
UNP170721P00111000
UNP170721P00112000
|
18 | 112.00 | 111.00 | 0.455 | -936.000 | 104.85 |
| 2017-07-21 | 2017-08-25 |
UNP170825P00104000
UNP170825P00105000
|
17 | 105.00 | 104.00 | 0.435 | 688.500 | 105.25 |
| 2017-08-25 | 2017-09-29 |
UNP170929P00104000
UNP170929P00105000
|
18 | 105.00 | 104.00 | 0.470 | 846.000 | 115.97 |
| 2017-09-29 | 2017-11-03 |
UNP171103P00115000
UNP171103P00116000
|
18 | 116.00 | 115.00 | 0.455 | 810.000 | 117.18 |
| 2017-11-03 | 2017-12-08 |
UNP171208P00116000
UNP171208P00117000
|
17 | 117.00 | 116.00 | 0.435 | 739.500 | 129.11 |
| 2017-12-08 | 2018-01-12 |
UNP180112P00128000
UNP180112P00129000
|
17 | 129.00 | 128.00 | 0.430 | 731.000 | 141.17 |
| 2018-01-12 | 2018-02-16 |
UNP180216P00135000
UNP180216P00140000
|
3 | 140.00 | 135.00 | 1.715 | -981.000 | 134.27 |
| 2018-02-16 | 2018-03-23 |
UNP180323P00133000
UNP180323P00134000
|
18 | 134.00 | 133.00 | 0.45 | -1026.00 | 131.94 |
| 2018-03-23 | 2018-04-27 |
UNP180427P00131000
UNP180427P00132000
|
18 | 132.00 | 131.00 | 0.450 | 837.000 | 135.2 |
| 2018-05-01 | 2018-06-07 |
UNP180608P00132000
UNP180608P00133000
|
19 | 133.00 | 132.00 | 0.475 | 912.000 | 144.52 |
| 2018-06-07 | 2018-07-13 |
UNP180713P00141000
UNP180713P00142000
|
17 | 142.00 | 141.00 | 0.43 | -637.500 | 139.94 |
| 2018-07-13 | 2018-08-17 |
UNP180817P00135000
UNP180817P00140000
|
3 | 140.00 | 135.00 | 1.840 | 552.000 | 149.46 |
| 2018-08-20 | 2018-09-21 |
UNP180921P00149000
UNP180921P00150000
|
17 | 150.00 | 149.00 | 0.415 | 731.000 | 164.99 |
| 2018-09-21 | 2018-10-26 |
UNP181026P00162500
UNP181026P00165000
|
6 | 165.00 | 162.50 | 0.975 | -795.000 | 142.74 |
| 2018-10-26 | 2018-11-30 |
UNP181130P00142000
UNP181130P00143000
|
17 | 143.00 | 142.00 | 0.425 | 705.500 | 153.78 |
| 2018-11-30 | 2019-01-04 |
UNP190104P00150000
UNP190104P00152500
|
6 | 152.50 | 150.00 | 0.845 | -948.000 | 137.79 |
| 2019-01-08 | 2019-02-14 |
UNP190215P00145000
UNP190215P00150000
|
2 | 150.00 | 145.00 | 1.60 | 319.000 | 170.24 |
| 2019-02-14 | 2019-03-22 |
UNP190322P00167500
UNP190322P00170000
|
7 | 170.0 | 167.5 | 1.125 | -1067.500 | 160.62 |
| 2019-03-22 | 2019-04-26 |
UNP190426P00157500
UNP190426P00160000
|
6 | 160.00 | 157.50 | 1.000 | 600.000 | 177.22 |
| 2019-04-26 | 2019-05-31 |
UNP190531P00175000
UNP190531P00177500
|
6 | 177.50 | 175.00 | 1.035 | -894.000 | 166.78 |
| 2019-05-31 | 2019-07-05 |
UNP190705P00165000
UNP190705P00167500
|
7 | 167.50 | 165.00 | 1.075 | 742.000 | 170.03 |
| 2019-07-05 | 2019-08-09 |
UNP190809P00167500
UNP190809P00170000
|
6 | 170.00 | 167.50 | 1.025 | -492.000 | 168.01 |
| 2019-08-09 | 2019-09-13 |
UNP190913P00165000
UNP190913P00167500
|
6 | 167.50 | 165.00 | 1.000 | 591.000 | 171.45 |
| 2019-09-13 | 2019-10-18 |
UNP191018P00165000
UNP191018P00170000
|
2 | 170.00 | 165.00 | 1.665 | -662.000 | 161.5 |
| 2019-10-18 | 2019-11-22 |
UNP191122P00157500
UNP191122P00160000
|
6 | 160.00 | 157.50 | 0.845 | 516.000 | 175.94 |
| 2019-11-22 | 2019-12-31 |
UNP191227P00172500
UNP191227P00175000
|
6 | 175.00 | 172.50 | 0.975 | 0 | 181.41 |
| 2019-12-31 | 2020-02-06 |
UNP200207P00177500
UNP200207P00180000
|
6 | 180.00 | 177.50 | 0.925 | 561.000 | 183.83 |
| 2020-02-06 | 2020-03-13 |
UNP200313P00182500
UNP200313P00185000
|
6 | 185.00 | 182.50 | 1.00 | -885.000 | 143.85 |
| 2020-03-13 | 2020-04-17 |
UNP200417P00140000
UNP200417P00145000
|
3 | 145.00 | 140.00 | 1.950 | 595.500 | 149.89 |
| 2020-04-24 | 2020-05-29 |
UNP200529P00152500
UNP200529P00155000
|
6 | 155.00 | 152.50 | 1.025 | 609.000 | 169.86 |
| 2020-05-29 | 2020-07-02 |
UNP200702P00167500
UNP200702P00170000
|
6 | 170.00 | 167.50 | 0.900 | -552.00 | 169.08 |
| 2020-07-07 | 2020-08-13 |
UNP200814P00167500
UNP200814P00170000
|
7 | 170.00 | 167.50 | 1.125 | 1487.500 | 191.92 |
| 2020-08-13 | 2020-09-18 |
UNP200918P00185000
UNP200918P00190000
|
3 | 190.00 | 185.00 | 2.125 | 0 | 199.8 |
| 2020-09-21 | 2020-10-23 |
UNP201023P00190000
UNP201023P00192500
|
7 | 192.50 | 190.00 | 1.075 | -955.500 | 188.14 |
| 2020-10-26 | 2020-11-27 |
UNP201127P00182500
UNP201127P00185000
|
7 | 185.00 | 182.50 | 1.175 | 822.500 | 205.64 |
| 2020-11-27 | 2020-12-31 |
UNP201231P00202500
UNP201231P00205000
|
7 | 205.00 | 202.50 | 1.125 | 805.000 | 208.22 |
| 2021-01-05 | 2021-02-11 |
UNP210212P00202500
UNP210212P00205000
|
7 | 205.00 | 202.50 | 1.175 | 630.000 | 213.16 |
| 2021-02-11 | 2021-03-19 |
UNP210319P00195000
UNP210319P00200000
|
2 | 200.00 | 195.00 | 1.275 | 281.000 | 210.8 |
| 2021-03-23 | 2021-04-29 |
UNP210430P00205000
UNP210430P00207500
|
7 | 207.50 | 205.00 | 1.075 | 784.000 | 222.09 |
| 2021-04-29 | 2021-06-04 |
UNP210604P00222500
UNP210604P00225000
|
7 | 225.00 | 222.50 | 1.150 | 812.000 | 226.17 |
| 2021-06-08 | 2021-07-15 |
UNP210716P00215000
UNP210716P00220000
|
2 | 220.00 | 215.00 | 1.660 | 166.000 | 218.42 |
| 2021-07-15 | 2021-08-20 |
UNP210820P00215000
UNP210820P00220000
|
3 | 220.00 | 215.00 | 1.975 | 592.500 | 223.71 |
| 2021-08-20 | 2021-09-24 |
UNP210924P00215000
UNP210924P00220000
|
2 | 220.00 | 215.00 | 1.515 | -687.000 | 203.8 |
| 2021-09-28 | 2021-11-04 |
UNP211105P00195000
UNP211105P00200000
|
3 | 200.00 | 195.00 | 1.725 | 504.000 | 238.83 |
| 2021-11-04 | 2021-12-10 |
UNP211210P00230000
UNP211210P00235000
|
3 | 235.00 | 230.00 | 1.92 | 562.500 | 248.46 |
| 2021-12-10 | 2022-01-14 |
UNP220114P00240000
UNP220114P00245000
|
3 | 245.00 | 240.00 | 1.885 | 528.000 | 246.27 |
| 2022-01-14 | 2022-02-18 |
UNP220218P00240000
UNP220218P00245000
|
3 | 245.00 | 240.00 | 1.825 | 540.000 | 251.19 |
| 2022-02-18 | 2022-03-25 |
UNP220325P00245000
UNP220325P00250000
|
3 | 250.00 | 245.00 | 1.975 | 592.500 | 273.38 |
| 2022-03-25 | 2022-04-29 |
UNP220429P00265000
UNP220429P00270000
|
3 | 270.00 | 265.00 | 2.20 | -900.00 | 234.29 |
| 2022-04-29 | 2022-06-03 |
UNP220603P00230000
UNP220603P00235000
|
3 | 235.00 | 230.00 | 2.45 | -750.00 | 224 |
| 2022-06-03 | 2022-07-08 |
UNP220708P00215000
UNP220708P00220000
|
2 | 220.00 | 215.00 | 1.55 | -670.00 | 209.7 |
| 2022-07-08 | 2022-08-12 |
UNP220812P00205000
UNP220812P00210000
|
3 | 210.00 | 205.00 | 2.00 | 600.000 | 239.95 |
| 2022-08-12 | 2022-09-16 |
UNP220916P00235000
UNP220916P00240000
|
3 | 240.00 | 235.00 | 2.10 | -915.00 | 212 |
| 2022-09-16 | 2022-10-21 |
UNP221021P00205000
UNP221021P00210000
|
3 | 210.00 | 205.00 | 1.85 | -1035.00 | 190.53 |
| 2022-10-21 | 2022-11-25 |
UNP221125P00185000
UNP221125P00190000
|
3 | 190.00 | 185.00 | 1.75 | 480.000 | 213.33 |
| 2022-11-25 | 2022-12-30 |
UNP221230P00205000
UNP221230P00210000
|
3 | 210.00 | 205.00 | 1.85 | -420.00 | 207.07 |
| 2022-12-30 | 2023-02-03 |
UNP230203P00200000
UNP230203P00205000
|
3 | 205.00 | 200.00 | 1.80 | 615.00 | 210.29 |
| 2023-02-03 | 2023-03-10 |
UNP230310P00205000
UNP230310P00210000
|
3 | 210.00 | 205.00 | 1.95 | -930.00 | 196.06 |
| 2023-03-10 | 2023-04-14 |
UNP230414P00190000
UNP230414P00195000
|
3 | 195.00 | 190.00 | 1.80 | 577.500 | 198.53 |
| 2023-04-14 | 2023-05-19 |
UNP230519P00195000
UNP230519P00200000
|
3 | 200.00 | 195.00 | 2.05 | 352.500 | 198.97 |
| 2023-05-19 | 2023-06-23 |
UNP230623P00195000
UNP230623P00200000
|
3 | 200.00 | 195.00 | 1.95 | 525.000 | 199.89 |
| 2023-06-23 | 2023-07-28 |
UNP230728P00195000
UNP230728P00200000
|
3 | 200.00 | 195.00 | 1.85 | 510.000 | 232.77 |
| 2023-07-31 | 2023-09-01 |
UNP230901P00225000
UNP230901P00230000
|
3 | 230.00 | 225.00 | 1.725 | -997.500 | 221.03 |
| 2023-09-01 | 2023-10-06 |
UNP231006P00215000
UNP231006P00220000
|
2 | 220.00 | 215.00 | 1.50 | -670.00 | 202.46 |
| 2023-10-06 | 2023-11-10 |
UNP231110P00195000
UNP231110P00200000
|
2 | 200.00 | 195.00 | 1.625 | 325.000 | 211.49 |
| 2023-11-10 | 2023-12-15 |
UNP231215P00205000
UNP231215P00210000
|
2 | 210.00 | 205.00 | 1.65 | 440.00 | 241.98 |
| 2023-12-15 | 2024-01-19 |
UNP240119P00235000
UNP240119P00240000
|
2 | 240.00 | 235.00 | 1.55 | 230.00 | 239.27 |
| 2024-01-19 | 2024-02-23 |
UNP240223P00235000
UNP240223P00240000
|
3 | 240.00 | 235.00 | 2.20 | 600.000 | 256.91 |
| 2024-02-27 | 2024-04-04 |
UNP240405P00250000
UNP240405P00255000
|
3 | 255.00 | 250.00 | 2.30 | -960.00 | 242.01 |
| 2024-04-09 | 2024-05-16 |
UNP240517P00235000
UNP240517P00240000
|
3 | 240.00 | 235.00 | 1.85 | 502.500 | 244.97 |
| 2024-05-16 | 2024-06-21 |
UNP240621P00240000
UNP240621P00245000
|
3 | 245.00 | 240.00 | 1.875 | -907.500 | 226.11 |
| 2024-06-21 | 2024-07-26 |
UNP240726P00220000
UNP240726P00225000
|
3 | 225.00 | 220.00 | 2.05 | 615.000 | 240.36 |
| 2024-07-30 | 2024-09-05 |
UNP240906P00240000
UNP240906P00245000
|
3 | 245.00 | 240.00 | 2.075 | 592.500 | 249.63 |
| 2024-09-09 | 2024-10-11 |
UNP241011P00245000
UNP241011P00250000
|
3 | 250.00 | 245.00 | 1.80 | -667.500 | 242.31 |
| 2024-10-11 | 2024-11-15 |
UNP241115P00235000
UNP241115P00240000
|
3 | 240.00 | 235.00 | 1.75 | -802.500 | 235.57 |
| 2024-11-15 | 2024-12-20 |
UNP241220P00230000
UNP241220P00235000
|
3 | 235.00 | 230.00 | 1.95 | -1005.00 | 226.32 |
| 2024-12-23 | 2025-01-24 |
UNP250124P00220000
UNP250124P00225000
|
2 | 225.00 | 220.00 | 1.525 | 305.000 | 248.78 |
| 2025-01-27 | 2025-02-28 |
UNP250228P00250000
UNP250228P00255000
|
3 | 255.00 | 250.00 | 2.40 | -802.500 | 246.69 |
| 2025-02-28 | 2025-04-04 |
UNP250404P00240000
UNP250404P00245000
|
3 | 245.00 | 240.00 | 1.675 | -997.500 | 213.26 |
| 2025-04-04 | 2025-05-09 |
UNP250509P00210000
UNP250509P00215000
|
3 | 215.00 | 210.00 | 2.40 | 585.00 | 216.32 |
| 2025-05-09 | 2025-06-13 |
UNP250613P00210000
UNP250613P00215000
|
3 | 215.00 | 210.00 | 1.75 | 645.000 | 223.37 |
| 2025-06-13 | 2025-07-18 |
UNP250718P00215000
UNP250718P00220000
|
2 | 220.00 | 215.00 | 1.45 | 285.000 | 224.87 |