| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-06-04 | 2008-06-11 |
UNP080719P00062500
UNP080719P00065000
|
4 | 65.00 | 62.50 | 0.175 | -56.000 | 72.54 |
| 2014-03-24 | 2014-03-31 |
UNP140502P00167500
UNP140502P00170000
|
4 | 170.00 | 167.50 | 0.225 | 42.000 | 188 |
| 2014-06-13 | 2014-06-20 |
UNP140725P00090000
UNP140725P00091250
|
8 | 91.25 | 90.00 | 0.11 | 48.00 | 101.66 |
| 2014-10-17 | 2014-10-24 |
UNP141128P00091000
UNP141128P00092000
|
10 | 92.00 | 91.00 | 0.090 | 85.000 | 116.77 |
| 2014-12-22 | 2014-12-29 |
UNP150130P00104000
UNP150130P00105000
|
11 | 105.00 | 104.00 | 0.095 | 71.500 | 117.21 |
| 2015-03-18 | 2015-03-25 |
UNP150501P00103000
UNP150501P00104000
|
10 | 104.00 | 103.00 | 0.09 | -55.000 | 107.71 |
| 2015-04-09 | 2015-04-16 |
UNP150522P00096000
UNP150522P00096500
|
22 | 96.50 | 96.00 | 0.050 | 77.000 | 104.2 |
| 2015-05-14 | 2015-05-21 |
UNP150626P00089000
UNP150626P00090000
|
11 | 90.00 | 89.00 | 0.105 | 82.500 | 96.77 |
| 2015-06-18 | 2015-06-25 |
UNP150731P00091500
UNP150731P00092000
|
22 | 92.00 | 91.50 | 0.05 | -143.000 | 97.59 |
| 2015-07-17 | 2015-07-24 |
UNP150828P00086000
UNP150828P00086500
|
22 | 86.50 | 86.00 | 0.05 | -55.000 | 86.89 |
| 2015-07-31 | 2015-08-07 |
UNP150911P00087000
UNP150911P00087500
|
21 | 87.50 | 87.00 | 0.045 | -136.500 | 86.12 |
| 2015-08-28 | 2015-09-04 |
UNP151009P00073000
UNP151009P00073500
|
22 | 73.50 | 73.00 | 0.050 | 33.000 | 97.04 |
| 2016-02-09 | 2016-02-16 |
UNP160324P00064000
UNP160324P00064500
|
22 | 64.50 | 64.00 | 0.05 | 66.00 | 80.92 |
| 2016-04-15 | 2016-04-22 |
UNP160527P00069000
UNP160527P00070000
|
11 | 70.00 | 69.00 | 0.105 | 110.000 | 82.97 |
| 2016-06-13 | 2016-06-20 |
UNP160722P00077000
UNP160722P00077500
|
21 | 77.50 | 77.00 | 0.045 | 31.500 | 92.85 |
| 2016-11-10 | 2016-11-17 |
UNP161223P00085000
UNP161223P00085500
|
21 | 85.50 | 85.00 | 0.045 | 42.000 | 105.18 |
| 2017-04-24 | 2017-05-01 |
UNP170602P00097500
UNP170602P00098000
|
21 | 98.00 | 97.50 | 0.045 | 94.500 | 111.2 |
| 2017-06-13 | 2017-06-20 |
UNP170728P00099000
UNP170728P00099500
|
23 | 99.50 | 99.00 | 0.07 | 23.000 | 103.3 |
| 2017-09-13 | 2017-09-20 |
UNP171027P00097500
UNP171027P00098000
|
21 | 98.00 | 97.50 | 0.045 | 63.000 | 117.08 |
| 2017-10-19 | 2017-10-26 |
UNP171201P00099500
UNP171201P00100000
|
22 | 100.00 | 99.50 | 0.050 | 77.000 | 124.62 |
| 2017-12-15 | 2017-12-22 |
UNP180126P00115000
UNP180126P00116000
|
10 | 116.00 | 115.00 | 0.085 | 55.000 | 134.23 |
| 2018-12-24 | 2018-12-31 |
UNP190201P00095000
UNP190201P00100000
|
2 | 100.00 | 95.00 | 0.445 | 90.000 | 159.67 |
| 2019-01-08 | 2019-01-15 |
UNP190222P00127000
UNP190222P00128000
|
11 | 128.00 | 127.00 | 0.095 | 71.500 | 170.06 |
| 2019-02-12 | 2019-02-19 |
UNP190329P00148000
UNP190329P00149000
|
11 | 149.00 | 148.00 | 0.135 | 99.000 | 167.2 |
| 2019-03-12 | 2019-03-19 |
UNP190426P00143000
UNP190426P00144000
|
11 | 144.00 | 143.00 | 0.115 | 104.500 | 177.22 |
| 2019-03-21 | 2019-03-28 |
UNP190503P00144000
UNP190503P00145000
|
11 | 145.00 | 144.00 | 0.115 | -11.000 | 179.2 |
| 2019-03-29 | 2019-04-05 |
UNP190510P00149000
UNP190510P00150000
|
10 | 150.00 | 149.00 | 0.09 | 175.000 | 175.92 |
| 2019-04-11 | 2019-04-18 |
UNP190524P00148000
UNP190524P00149000
|
11 | 149.00 | 148.00 | 0.095 | 99.000 | 172.17 |
| 2019-06-17 | 2019-06-24 |
UNP190726P00145000
UNP190726P00146000
|
11 | 146.00 | 145.00 | 0.11 | 77.000 | 174.23 |
| 2019-06-24 | 2019-07-01 |
UNP190802P00148000
UNP190802P00149000
|
10 | 149.00 | 148.00 | 0.090 | 155.000 | 173.52 |
| 2019-07-16 | 2019-07-23 |
UNP190830P00152500
UNP190830P00155000
|
4 | 155.00 | 152.50 | 0.205 | 28.000 | 161.96 |
| 2019-08-01 | 2019-08-08 |
UNP190913P00150000
UNP190913P00152500
|
4 | 152.50 | 150.00 | 0.205 | 6.000 | 171.45 |
| 2019-10-08 | 2019-10-15 |
UNP191122P00120000
UNP191122P00125000
|
2 | 125.00 | 120.00 | 0.34 | 56.000 | 175.94 |
| 2019-10-18 | 2019-10-25 |
UNP191129P00142000
UNP191129P00143000
|
11 | 143.00 | 142.00 | 0.095 | 82.500 | 175.99 |
| 2019-11-21 | 2019-11-29 |
UNP200103P00150000
UNP200103P00152500
|
4 | 152.50 | 150.00 | 0.23 | 94.000 | 180.98 |
| 2020-03-16 | 2020-03-23 |
UNP200424P00075000
UNP200424P00080000
|
2 | 80.00 | 75.00 | 0.730 | 61.000 | 156.09 |
| 2020-03-30 | 2020-04-06 |
UNP200508P00095000
UNP200508P00100000
|
2 | 100.00 | 95.00 | 0.55 | -60.00 | 158.26 |
| 2020-04-08 | 2020-04-15 |
UNP200522P00100000
UNP200522P00105000
|
2 | 105.00 | 100.00 | 0.650 | 66.000 | 165.16 |
| 2020-04-27 | 2020-05-04 |
UNP200605P00115000
UNP200605P00120000
|
2 | 120.00 | 115.00 | 0.655 | -30.000 | 184.83 |
| 2020-05-08 | 2020-05-15 |
UNP200619P00120000
UNP200619P00125000
|
2 | 125.00 | 120.00 | 0.40 | 16.000 | 167.85 |
| 2020-06-05 | 2020-06-12 |
UNP200717P00145000
UNP200717P00150000
|
2 | 150.00 | 145.00 | 0.775 | 177.000 | 181.25 |
| 2020-06-15 | 2020-06-22 |
UNP200724P00130000
UNP200724P00135000
|
2 | 135.00 | 130.00 | 0.545 | 61.000 | 176.12 |
| 2020-06-22 | 2020-06-29 |
UNP200731P00125000
UNP200731P00130000
|
2 | 130.00 | 125.00 | 0.475 | 72.000 | 173.35 |
| 2020-07-08 | 2020-07-15 |
UNP200821P00130000
UNP200821P00135000
|
2 | 135.00 | 130.00 | 0.415 | 84.000 | 191.57 |
| 2020-07-16 | 2020-07-23 |
UNP200828P00130000
UNP200828P00135000
|
2 | 135.00 | 130.00 | 0.785 | 243.000 | 195.13 |
| 2020-08-03 | 2020-08-10 |
UNP200911P00140000
UNP200911P00145000
|
2 | 145.00 | 140.00 | 0.49 | 109.000 | 195.94 |
| 2020-08-11 | 2020-08-18 |
UNP200925P00157500
UNP200925P00160000
|
4 | 160.00 | 157.50 | 0.265 | -166.000 | 198.15 |
| 2020-08-18 | 2020-08-25 |
UNP201002P00155000
UNP201002P00160000
|
2 | 160.00 | 155.00 | 0.585 | 240.000 | 196.35 |
| 2020-09-14 | 2020-09-21 |
UNP201023P00160000
UNP201023P00165000
|
2 | 165.00 | 160.00 | 0.810 | 93.000 | 188.14 |
| 2020-09-28 | 2020-10-05 |
UNP201106P00155000
UNP201106P00160000
|
2 | 160.00 | 155.00 | 0.555 | 48.000 | 190.07 |
| 2020-10-26 | 2020-11-02 |
UNP201204P00145000
UNP201204P00150000
|
2 | 150.00 | 145.00 | 0.450 | 17.000 | 206.05 |
| 2020-11-02 | 2020-11-09 |
UNP201211P00140000
UNP201211P00145000
|
2 | 145.00 | 140.00 | 0.50 | 100.000 | 203.06 |
| 2020-11-09 | 2020-11-16 |
UNP201224P00167500
UNP201224P00170000
|
4 | 170.00 | 167.50 | 0.250 | 42.000 | 203.39 |
| 2020-12-31 | 2021-01-07 |
UNP210212P00170000
UNP210212P00175000
|
2 | 175.00 | 170.00 | 0.445 | 37.000 | 213.16 |
| 2021-01-12 | 2021-01-19 |
UNP210226P00175000
UNP210226P00180000
|
2 | 180.00 | 175.00 | 0.580 | 174.000 | 205.96 |
| 2021-02-10 | 2021-02-17 |
UNP210326P00170000
UNP210326P00175000
|
2 | 175.00 | 170.00 | 0.485 | 102.000 | 222.92 |
| 2021-02-18 | 2021-02-25 |
UNP210401P00175000
UNP210401P00177500
|
4 | 177.50 | 175.00 | 0.32 | 292.000 | 220.21 |
| 2021-03-12 | 2021-03-19 |
UNP210423P00182500
UNP210423P00185000
|
4 | 185.00 | 182.50 | 0.38 | -56.00 | 223.54 |
| 2021-04-15 | 2021-04-22 |
UNP210528P00190000
UNP210528P00195000
|
2 | 195.00 | 190.00 | 0.445 | 14.000 | 224.73 |
| 2021-05-03 | 2021-05-10 |
UNP210611P00190000
UNP210611P00195000
|
2 | 195.00 | 190.00 | 0.395 | 79.000 | 221.33 |
| 2021-05-13 | 2021-05-20 |
UNP210625P00190000
UNP210625P00195000
|
2 | 195.00 | 190.00 | 0.460 | 40.000 | 221.27 |
| 2021-05-24 | 2021-06-01 |
UNP210702P00195000
UNP210702P00197500
|
4 | 197.50 | 195.00 | 0.20 | -18.000 | 224.72 |
| 2021-06-09 | 2021-06-16 |
UNP210723P00185000
UNP210723P00190000
|
2 | 190.00 | 185.00 | 0.485 | 84.000 | 220.15 |
| 2021-06-21 | 2021-06-28 |
UNP210730P00180000
UNP210730P00185000
|
2 | 185.00 | 180.00 | 0.440 | 100.000 | 218.76 |
| 2021-07-02 | 2021-07-09 |
UNP210813P00190000
UNP210813P00195000
|
2 | 195.00 | 190.00 | 0.42 | 13.000 | 227.8 |
| 2021-07-14 | 2021-07-21 |
UNP210827P00185000
UNP210827P00190000
|
2 | 190.00 | 185.00 | 0.545 | 90.000 | 221.43 |
| 2021-07-30 | 2021-08-06 |
UNP210910P00185000
UNP210910P00190000
|
2 | 190.00 | 185.00 | 0.625 | -46.000 | 207.76 |
| 2021-08-12 | 2021-08-19 |
UNP210924P00190000
UNP210924P00195000
|
2 | 195.00 | 190.00 | 0.435 | 41.000 | 203.8 |
| 2021-09-20 | 2021-09-27 |
UNP211029P00155000
UNP211029P00160000
|
2 | 160.00 | 155.00 | 0.405 | 224.000 | 241.4 |
| 2021-11-29 | 2021-12-06 |
UNP220107P00205000
UNP220107P00210000
|
2 | 210.00 | 205.00 | 0.41 | 41.000 | 254.78 |
| 2022-01-13 | 2022-01-20 |
UNP220225P00210000
UNP220225P00215000
|
2 | 215.00 | 210.00 | 0.455 | 19.000 | 246.41 |
| 2022-02-11 | 2022-02-18 |
UNP220325P00195000
UNP220325P00200000
|
2 | 200.00 | 195.00 | 0.495 | 84.000 | 273.38 |
| 2022-03-03 | 2022-03-10 |
UNP220414P00210000
UNP220414P00215000
|
2 | 215.00 | 210.00 | 0.405 | 42.000 | 246.21 |
| 2023-07-19 | 2023-07-26 |
UNP230901P00175000
UNP230901P00180000
|
2 | 180.00 | 175.00 | 0.725 | 140.000 | 221.03 |
| 2023-12-21 | 2023-12-28 |
UNP240202P00210000
UNP240202P00215000
|
2 | 215.00 | 210.00 | 0.425 | 80.000 | 248.33 |
| 2024-01-11 | 2024-01-18 |
UNP240223P00205000
UNP240223P00210000
|
2 | 210.00 | 205.00 | 0.375 | 95.000 | 256.91 |
| 2024-02-06 | 2024-02-13 |
UNP240322P00220000
UNP240322P00225000
|
2 | 225.00 | 220.00 | 0.650 | 70.000 | 244.97 |
| 2024-02-14 | 2024-02-21 |
UNP240328P00215000
UNP240328P00220000
|
2 | 220.00 | 215.00 | 0.650 | 120.000 | 245.93 |
| 2024-04-19 | 2024-04-26 |
UNP240531P00200000
UNP240531P00205000
|
2 | 205.00 | 200.00 | 0.475 | 95.000 | 232.82 |
| 2024-06-07 | 2024-06-14 |
UNP240719P00195000
UNP240719P00200000
|
2 | 200.00 | 195.00 | 0.550 | 180.000 | 242.32 |
| 2024-06-18 | 2024-06-25 |
UNP240802P00180000
UNP240802P00185000
|
2 | 185.00 | 180.00 | 0.450 | 0.000 | 239.97 |
| 2024-07-05 | 2024-07-12 |
UNP240816P00190000
UNP240816P00195000
|
2 | 195.00 | 190.00 | 0.700 | 140.000 | 244.53 |
| 2024-08-08 | 2024-08-15 |
UNP240920P00200000
UNP240920P00205000
|
2 | 205.00 | 200.00 | 0.725 | 245.000 | 245.39 |
| 2024-10-03 | 2024-10-10 |
UNP241115P00200000
UNP241115P00205000
|
2 | 205.00 | 200.00 | 0.600 | 190.000 | 235.57 |
| 2024-10-21 | 2024-10-28 |
UNP241129P00205000
UNP241129P00210000
|
2 | 210.00 | 205.00 | 0.675 | -40.000 | 244.66 |
| 2024-10-28 | 2024-11-04 |
UNP241206P00195000
UNP241206P00200000
|
2 | 200.00 | 195.00 | 0.525 | 90.000 | 233.57 |
| 2024-12-30 | 2025-01-06 |
UNP250207P00195000
UNP250207P00200000
|
2 | 200.00 | 195.00 | 0.375 | 35.000 | 242.08 |
| 2025-01-07 | 2025-01-14 |
UNP250221P00200000
UNP250221P00205000
|
2 | 205.00 | 200.00 | 0.575 | 60.000 | 245.55 |
| 2025-01-16 | 2025-01-23 |
UNP250228P00200000
UNP250228P00205000
|
2 | 205.00 | 200.00 | 0.60 | 115.000 | 246.69 |
| 2025-02-05 | 2025-02-12 |
UNP250321P00215000
UNP250321P00220000
|
2 | 220.00 | 215.00 | 0.500 | 75.000 | 233.88 |
| 2025-03-13 | 2025-03-20 |
UNP250425P00195000
UNP250425P00200000
|
2 | 200.00 | 195.00 | 0.65 | 85.000 | 213.29 |
| 2025-04-03 | 2025-04-10 |
UNP250516P00185000
UNP250516P00190000
|
2 | 190.00 | 185.00 | 0.450 | -20.000 | 231.42 |
| 2025-05-05 | 2025-05-12 |
UNP250613P00180000
UNP250613P00185000
|
2 | 185.00 | 180.00 | 0.725 | 115.000 | 223.37 |
| 2025-06-09 | 2025-06-16 |
UNP250718P00190000
UNP250718P00195000
|
2 | 195.00 | 190.00 | 0.625 | 230.000 | 224.87 |
| 2025-07-09 | 2025-07-16 |
UNP250822P00205000
UNP250822P00210000
|
2 | 210.00 | 205.00 | 0.525 | 140.000 | 0 |
| 2025-08-06 | 2025-08-13 |
UNP250919P00195000
UNP250919P00200000
|
2 | 200.00 | 195.00 | 0.425 | 15.000 | 0 |