| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-06-06 | 2008-07-03 |
UNP080719P00067500
UNP080719P00070000
|
4 | 70.00 | 67.50 | 0.425 | -180.000 | 72.54 |
| 2014-07-18 | 2014-08-14 |
UNP140829P00094000
UNP140829P00095000
|
11 | 95.00 | 94.00 | 0.16 | 148.500 | 105.27 |
| 2014-09-15 | 2014-10-13 |
UNP141024P00100000
UNP141024P00101000
|
11 | 101.00 | 100.00 | 0.155 | -407.000 | 114.58 |
| 2014-10-13 | 2014-11-10 |
UNP141122P00087500
UNP141122P00090000
|
4 | 90.00 | 87.50 | 0.43 | 176.000 | 121.85 |
| 2014-11-11 | 2014-12-08 |
UNP141226P00113000
UNP141226P00114000
|
12 | 114.00 | 113.00 | 0.170 | -294.000 | 120.39 |
| 2014-12-15 | 2015-01-12 |
UNP150123P00102000
UNP150123P00103000
|
12 | 103.00 | 102.00 | 0.22 | 276.000 | 120.09 |
| 2015-01-30 | 2015-02-26 |
UNP150313P00107000
UNP150313P00108000
|
12 | 108.00 | 107.00 | 0.170 | 162.000 | 114.52 |
| 2015-03-10 | 2015-04-06 |
UNP150424P00105000
UNP150424P00106000
|
11 | 106.00 | 105.00 | 0.15 | -308.000 | 107.51 |
| 2015-04-23 | 2015-05-20 |
UNP150605P00100000
UNP150605P00101000
|
12 | 101.00 | 100.00 | 0.17 | -90.000 | 102.28 |
| 2015-05-21 | 2015-06-17 |
UNP150702P00098500
UNP150702P00099000
|
24 | 99.00 | 98.50 | 0.085 | -72.000 | 96.66 |
| 2015-06-19 | 2015-07-16 |
UNP150731P00094500
UNP150731P00095000
|
27 | 95.00 | 94.50 | 0.135 | -94.500 | 97.59 |
| 2015-07-31 | 2015-08-27 |
UNP150911P00091000
UNP150911P00091500
|
24 | 91.50 | 91.00 | 0.085 | -2436.000 | 86.12 |
| 2015-08-31 | 2015-09-28 |
UNP151009P00078000
UNP151009P00078500
|
23 | 78.50 | 78.00 | 0.08 | 172.500 | 97.04 |
| 2015-09-28 | 2015-10-26 |
UNP151106P00076500
UNP151106P00077000
|
25 | 77.00 | 76.50 | 0.105 | 262.500 | 85.98 |
| 2015-10-30 | 2015-11-27 |
UNP151211P00082500
UNP151211P00083000
|
25 | 83.00 | 82.50 | 0.100 | -75.000 | 77.28 |
| 2015-12-10 | 2016-01-06 |
UNP160122P00070000
UNP160122P00070500
|
25 | 70.50 | 70.00 | 0.100 | -62.500 | 69.99 |
| 2016-01-15 | 2016-02-11 |
UNP160226P00065000
UNP160226P00066000
|
11 | 66.00 | 65.00 | 0.160 | 38.500 | 80 |
| 2016-02-11 | 2016-03-09 |
UNP160324P00067000
UNP160324P00067500
|
24 | 67.50 | 67.00 | 0.085 | -36.000 | 80.92 |
| 2016-03-16 | 2016-04-12 |
UNP160429P00073500
UNP160429P00074000
|
24 | 74.00 | 73.50 | 0.085 | 48.000 | 87.23 |
| 2016-04-12 | 2016-05-09 |
UNP160527P00072500
UNP160527P00073000
|
24 | 73.00 | 72.50 | 0.085 | 192.000 | 82.97 |
| 2016-05-10 | 2016-06-06 |
UNP160624P00079000
UNP160624P00079500
|
24 | 79.50 | 79.00 | 0.085 | 84.000 | 85.25 |
| 2016-07-12 | 2016-08-08 |
UNP160826P00085500
UNP160826P00086000
|
24 | 86.00 | 85.50 | 0.09 | 192.000 | 95.12 |
| 2016-08-09 | 2016-09-06 |
UNP160923P00086500
UNP160923P00087000
|
23 | 87.00 | 86.50 | 0.08 | 195.500 | 94.33 |
| 2016-09-22 | 2016-10-19 |
UNP161104P00088500
UNP161104P00089000
|
24 | 89.00 | 88.50 | 0.09 | 144.000 | 88.76 |
| 2016-11-16 | 2016-12-13 |
UNP161230P00090500
UNP161230P00091000
|
24 | 91.00 | 90.50 | 0.085 | 264.000 | 103.68 |
| 2016-12-13 | 2017-01-09 |
UNP170127P00096000
UNP170127P00096500
|
24 | 96.50 | 96.00 | 0.090 | 12.000 | 109.2 |
| 2017-01-10 | 2017-02-06 |
UNP170224P00095000
UNP170224P00095500
|
24 | 95.50 | 95.00 | 0.09 | 204.000 | 107.74 |
| 2017-02-07 | 2017-03-06 |
UNP170324P00099500
UNP170324P00100000
|
23 | 100.00 | 99.50 | 0.08 | 126.500 | 103.96 |
| 2017-03-16 | 2017-04-12 |
UNP170428P00098000
UNP170428P00098500
|
23 | 98.50 | 98.00 | 0.08 | 11.500 | 111.96 |
| 2017-04-12 | 2017-05-09 |
UNP170526P00097000
UNP170526P00097500
|
24 | 97.50 | 97.00 | 0.090 | 588.000 | 110.57 |
| 2017-05-10 | 2017-06-06 |
UNP170623P00102000
UNP170623P00103000
|
12 | 103.00 | 102.00 | 0.17 | 114.000 | 108.1 |
| 2017-06-30 | 2017-07-27 |
UNP170811P00101000
UNP170811P00102000
|
12 | 102.00 | 101.00 | 0.18 | -372.00 | 103.57 |
| 2017-07-27 | 2017-08-23 |
UNP170908P00095000
UNP170908P00095500
|
25 | 95.50 | 95.00 | 0.110 | 250.000 | 107.21 |
| 2017-08-28 | 2017-09-25 |
UNP171006P00098000
UNP171006P00098500
|
23 | 98.50 | 98.00 | 0.080 | 172.500 | 113.95 |
| 2017-10-10 | 2017-11-06 |
UNP171124P00104000
UNP171124P00105000
|
11 | 105.00 | 104.00 | 0.15 | 148.500 | 118.25 |
| 2017-11-10 | 2017-12-07 |
UNP171222P00108000
UNP171222P00109000
|
12 | 109.00 | 108.00 | 0.175 | -438.000 | 134.47 |
| 2017-12-18 | 2018-01-16 |
UNP180126P00123000
UNP180126P00124000
|
11 | 124.00 | 123.00 | 0.165 | 148.500 | 134.23 |
| 2018-01-16 | 2018-02-12 |
UNP180302P00128000
UNP180302P00129000
|
11 | 129.00 | 128.00 | 0.16 | -456.500 | 128.5 |
| 2018-03-19 | 2018-04-16 |
UNP180427P00126000
UNP180427P00127000
|
11 | 127.00 | 126.00 | 0.165 | 82.500 | 135.2 |
| 2018-04-18 | 2018-05-15 |
UNP180601P00128000
UNP180601P00129000
|
12 | 129.00 | 128.00 | 0.17 | 150.000 | 146.92 |
| 2018-05-25 | 2018-06-21 |
UNP180706P00135000
UNP180706P00136000
|
12 | 136.00 | 135.00 | 0.175 | 102.000 | 143.06 |
| 2018-06-22 | 2018-07-19 |
UNP180803P00134000
UNP180803P00135000
|
12 | 135.00 | 134.00 | 0.170 | 30.000 | 149.78 |
| 2018-07-23 | 2018-08-20 |
UNP180831P00136000
UNP180831P00137000
|
12 | 137.00 | 136.00 | 0.195 | 228.000 | 150.62 |
| 2018-08-27 | 2018-09-24 |
UNP181005P00144000
UNP181005P00145000
|
11 | 145.00 | 144.00 | 0.165 | 181.500 | 163.77 |
| 2018-10-15 | 2018-11-12 |
UNP181123P00140000
UNP181123P00141000
|
11 | 141.00 | 140.00 | 0.160 | 77.000 | 143.54 |
| 2018-12-03 | 2018-12-31 |
UNP190111P00146000
UNP190111P00147000
|
12 | 147.00 | 146.00 | 0.20 | -570.000 | 153.21 |
| 2019-01-08 | 2019-02-04 |
UNP190222P00136000
UNP190222P00137000
|
12 | 137.00 | 136.00 | 0.195 | 228.000 | 170.06 |
| 2019-02-06 | 2019-03-05 |
UNP190322P00149000
UNP190322P00150000
|
11 | 150.00 | 149.00 | 0.155 | 159.500 | 160.62 |
| 2019-03-18 | 2019-04-15 |
UNP190426P00152500
UNP190426P00155000
|
5 | 155.00 | 152.50 | 0.550 | 217.500 | 177.22 |
| 2019-05-23 | 2019-06-19 |
UNP190705P00157500
UNP190705P00160000
|
4 | 160.00 | 157.50 | 0.425 | 38.000 | 170.03 |
| 2019-07-16 | 2019-08-12 |
UNP190830P00160000
UNP190830P00162500
|
4 | 162.50 | 160.00 | 0.425 | -138.000 | 161.96 |
| 2019-08-14 | 2019-09-10 |
UNP190927P00149000
UNP190927P00150000
|
13 | 150.00 | 149.00 | 0.265 | 325.000 | 162.69 |
| 2019-09-16 | 2019-10-14 |
UNP191025P00152500
UNP191025P00155000
|
4 | 155.00 | 152.50 | 0.420 | -70.000 | 172.33 |
| 2019-10-14 | 2019-11-11 |
UNP191122P00146000
UNP191122P00147000
|
12 | 147.00 | 146.00 | 0.21 | 246.000 | 175.94 |
| 2019-12-19 | 2020-01-15 |
UNP200131P00162500
UNP200131P00165000
|
4 | 165.00 | 162.50 | 0.415 | 122.000 | 179.42 |
| 2020-01-15 | 2020-02-11 |
UNP200228P00165000
UNP200228P00167500
|
4 | 167.50 | 165.00 | 0.46 | 142.000 | 159.81 |
| 2020-02-12 | 2020-03-10 |
UNP200327P00170000
UNP200327P00172500
|
4 | 172.50 | 170.00 | 0.40 | -790.000 | 139.05 |
| 2020-03-12 | 2020-04-08 |
UNP200424P00100000
UNP200424P00105000
|
2 | 105.00 | 100.00 | 1.15 | 91.000 | 156.09 |
| 2020-04-09 | 2020-05-06 |
UNP200522P00126000
UNP200522P00127000
|
12 | 127.00 | 126.00 | 0.175 | 276.000 | 165.16 |
| 2020-05-06 | 2020-06-02 |
UNP200619P00130000
UNP200619P00135000
|
2 | 135.00 | 130.00 | 1.050 | 227.000 | 167.85 |
| 2020-06-05 | 2020-07-02 |
UNP200717P00160000
UNP200717P00165000
|
2 | 165.00 | 160.00 | 0.88 | 67.000 | 181.25 |
| 2020-07-02 | 2020-07-29 |
UNP200814P00150000
UNP200814P00152500
|
5 | 152.50 | 150.00 | 0.625 | 567.500 | 191.92 |
| 2020-07-30 | 2020-08-26 |
UNP200911P00152500
UNP200911P00155000
|
5 | 155.00 | 152.50 | 0.55 | 245.00 | 195.94 |
| 2020-08-31 | 2020-09-28 |
UNP201009P00172500
UNP201009P00175000
|
4 | 175.00 | 172.50 | 0.44 | 232.00 | 205.78 |
| 2020-10-01 | 2020-10-28 |
UNP201113P00170000
UNP201113P00172500
|
5 | 172.50 | 170.00 | 0.525 | -75.000 | 203.44 |
| 2020-10-30 | 2020-11-27 |
UNP201211P00155000
UNP201211P00157500
|
4 | 157.50 | 155.00 | 0.47 | 192.00 | 203.06 |
| 2020-12-08 | 2021-01-04 |
UNP210122P00182500
UNP210122P00185000
|
5 | 185.00 | 182.50 | 0.660 | 137.500 | 207.13 |
| 2021-01-04 | 2021-02-01 |
UNP210212P00180000
UNP210212P00182500
|
4 | 182.50 | 180.00 | 0.485 | 216.000 | 213.16 |
| 2021-02-01 | 2021-03-01 |
UNP210312P00177500
UNP210312P00180000
|
4 | 180.00 | 177.50 | 0.45 | 180.000 | 214.09 |
| 2021-03-02 | 2021-03-29 |
UNP210416P00185000
UNP210416P00190000
|
2 | 190.00 | 185.00 | 0.775 | 151.000 | 222.71 |
| 2021-04-13 | 2021-05-10 |
UNP210528P00202500
UNP210528P00205000
|
5 | 205.00 | 202.50 | 0.525 | 245.000 | 224.73 |
| 2021-05-12 | 2021-06-08 |
UNP210625P00200000
UNP210625P00202500
|
4 | 202.50 | 200.00 | 0.48 | 172.000 | 221.27 |
| 2021-06-14 | 2021-07-12 |
UNP210723P00205000
UNP210723P00207500
|
5 | 207.50 | 205.00 | 0.525 | 177.500 | 220.15 |
| 2021-07-19 | 2021-08-16 |
UNP210827P00190000
UNP210827P00195000
|
2 | 195.00 | 190.00 | 0.880 | 283.000 | 221.43 |
| 2021-08-20 | 2021-09-16 |
UNP211001P00200000
UNP211001P00205000
|
2 | 205.00 | 200.00 | 0.895 | -214.000 | 201.74 |
| 2021-10-04 | 2021-11-01 |
UNP211112P00180000
UNP211112P00185000
|
2 | 185.00 | 180.00 | 0.87 | -23.000 | 242.44 |
| 2021-11-26 | 2021-12-23 |
UNP220107P00215000
UNP220107P00220000
|
2 | 220.00 | 215.00 | 0.835 | 200.000 | 254.78 |
| 2021-12-27 | 2022-01-24 |
UNP220204P00225000
UNP220204P00230000
|
2 | 230.00 | 225.00 | 0.90 | 43.000 | 242.39 |
| 2022-01-28 | 2022-02-24 |
UNP220311P00220000
UNP220311P00225000
|
2 | 225.00 | 220.00 | 0.830 | 52.000 | 261.52 |
| 2022-02-24 | 2022-03-23 |
UNP220408P00215000
UNP220408P00220000
|
2 | 220.00 | 215.00 | 0.845 | 158.000 | 241.98 |
| 2022-03-28 | 2022-04-25 |
UNP220506P00250000
UNP220506P00255000
|
2 | 255.00 | 250.00 | 0.815 | -867.000 | 229.59 |
| 2022-05-17 | 2022-06-13 |
UNP220701P00205000
UNP220701P00210000
|
2 | 210.00 | 205.00 | 0.775 | -275.000 | 215.26 |
| 2022-09-23 | 2022-10-20 |
UNP221104P00175000
UNP221104P00180000
|
2 | 180.00 | 175.00 | 0.80 | -45.000 | 196.7 |
| 2022-12-15 | 2023-01-11 |
UNP230127P00190000
UNP230127P00195000
|
2 | 195.00 | 190.00 | 0.800 | 105.000 | 202.39 |
| 2023-01-19 | 2023-02-15 |
UNP230303P00180000
UNP230303P00185000
|
2 | 185.00 | 180.00 | 0.725 | 110.000 | 209.36 |
| 2023-05-19 | 2023-06-15 |
UNP230630P00180000
UNP230630P00185000
|
2 | 185.00 | 180.00 | 0.775 | 145.000 | 204.62 |
| 2023-12-22 | 2024-01-18 |
UNP240202P00220000
UNP240202P00225000
|
2 | 225.00 | 220.00 | 0.725 | 50.000 | 248.33 |
| 2024-01-31 | 2024-02-27 |
UNP240315P00225000
UNP240315P00230000
|
2 | 230.00 | 225.00 | 0.875 | 185.000 | 244.13 |
| 2024-03-08 | 2024-04-04 |
UNP240419P00230000
UNP240419P00235000
|
2 | 235.00 | 230.00 | 0.900 | 5.000 | 232.08 |
| 2024-04-10 | 2024-05-07 |
UNP240524P00215000
UNP240524P00220000
|
2 | 220.00 | 215.00 | 1.025 | 350.000 | 232.05 |
| 2024-05-17 | 2024-06-13 |
UNP240628P00225000
UNP240628P00230000
|
2 | 230.00 | 225.00 | 1.00 | -690.00 | 226.26 |
| 2024-06-18 | 2024-07-15 |
UNP240802P00205000
UNP240802P00210000
|
2 | 210.00 | 205.00 | 0.875 | 310.000 | 239.97 |
| 2024-07-18 | 2024-08-14 |
UNP240830P00220000
UNP240830P00225000
|
2 | 225.00 | 220.00 | 1.125 | 180.000 | 256.09 |
| 2024-09-10 | 2024-10-07 |
UNP241025P00230000
UNP241025P00235000
|
2 | 235.00 | 230.00 | 0.95 | -245.000 | 230.3 |
| 2024-10-08 | 2024-11-04 |
UNP241122P00215000
UNP241122P00220000
|
2 | 220.00 | 215.00 | 1.225 | 265.000 | 242.39 |
| 2024-11-08 | 2024-12-05 |
UNP241220P00220000
UNP241220P00225000
|
2 | 225.00 | 220.00 | 0.90 | 95.000 | 226.32 |
| 2024-12-06 | 2025-01-02 |
UNP250117P00215000
UNP250117P00220000
|
2 | 220.00 | 215.00 | 0.725 | 70.000 | 234.26 |
| 2025-01-07 | 2025-02-03 |
UNP250221P00210000
UNP250221P00215000
|
2 | 215.00 | 210.00 | 1.000 | 375.000 | 245.55 |
| 2025-02-12 | 2025-03-11 |
UNP250328P00230000
UNP250328P00235000
|
2 | 235.00 | 230.00 | 0.925 | -140.000 | 232.15 |
| 2025-03-13 | 2025-04-09 |
UNP250425P00210000
UNP250425P00215000
|
2 | 215.00 | 210.00 | 1.35 | 30.00 | 213.29 |
| 2025-05-19 | 2025-06-16 |
UNP250627P00210000
UNP250627P00215000
|
2 | 215.00 | 210.00 | 0.850 | 95.000 | 231.41 |
| 2025-07-08 | 2025-08-04 |
UNP250822P00215000
UNP250822P00220000
|
2 | 220.00 | 215.00 | 0.850 | -130.000 | 0 |