| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-06-06 | 2008-07-14 |
UNP080719P00067500
UNP080719P00070000
|
4 | 70.00 | 67.50 | 0.425 | -80.000 | 72.54 |
| 2014-07-18 | 2014-08-25 |
UNP140829P00094000
UNP140829P00095000
|
11 | 95.00 | 94.00 | 0.16 | 170.500 | 105.27 |
| 2014-09-15 | 2014-10-22 |
UNP141024P00100000
UNP141024P00101000
|
11 | 101.00 | 100.00 | 0.155 | 148.500 | 114.58 |
| 2014-11-03 | 2014-12-10 |
UNP141212P00107000
UNP141212P00108000
|
11 | 108.00 | 107.00 | 0.165 | 181.500 | 112.55 |
| 2014-12-15 | 2015-01-21 |
UNP150123P00102000
UNP150123P00103000
|
12 | 103.00 | 102.00 | 0.22 | 228.000 | 120.09 |
| 2015-01-30 | 2015-03-09 |
UNP150313P00107000
UNP150313P00108000
|
12 | 108.00 | 107.00 | 0.170 | 216.000 | 114.52 |
| 2015-03-10 | 2015-04-16 |
UNP150424P00105000
UNP150424P00106000
|
11 | 106.00 | 105.00 | 0.15 | -93.500 | 107.51 |
| 2015-04-23 | 2015-06-01 |
UNP150605P00100000
UNP150605P00101000
|
12 | 101.00 | 100.00 | 0.17 | -96.000 | 102.28 |
| 2015-06-11 | 2015-07-20 |
UNP150724P00094000
UNP150724P00094500
|
23 | 94.50 | 94.00 | 0.080 | -23.000 | 92.61 |
| 2015-07-31 | 2015-09-08 |
UNP150911P00091000
UNP150911P00091500
|
24 | 91.50 | 91.00 | 0.085 | -1596.000 | 86.12 |
| 2015-09-09 | 2015-10-16 |
UNP151023P00078500
UNP151023P00079000
|
25 | 79.00 | 78.50 | 0.10 | 250.000 | 96.92 |
| 2015-10-16 | 2015-11-23 |
UNP151127P00085500
UNP151127P00086000
|
24 | 86.00 | 85.50 | 0.095 | -732.000 | 84.5 |
| 2015-12-10 | 2016-01-19 |
UNP160122P00070000
UNP160122P00070500
|
25 | 70.50 | 70.00 | 0.100 | 100.000 | 69.99 |
| 2016-01-22 | 2016-02-29 |
UNP160304P00063000
UNP160304P00063500
|
24 | 63.50 | 63.00 | 0.095 | 228.000 | 80.5 |
| 2016-03-16 | 2016-04-22 |
UNP160429P00073500
UNP160429P00074000
|
24 | 74.00 | 73.50 | 0.085 | 204.000 | 87.23 |
| 2016-04-22 | 2016-05-31 |
UNP160603P00083000
UNP160603P00083500
|
23 | 83.50 | 83.00 | 0.08 | -126.500 | 86.38 |
| 2016-07-12 | 2016-08-18 |
UNP160826P00085500
UNP160826P00086000
|
24 | 86.00 | 85.50 | 0.09 | 456.000 | 95.12 |
| 2016-09-22 | 2016-10-31 |
UNP161104P00088500
UNP161104P00089000
|
24 | 89.00 | 88.50 | 0.09 | -456.000 | 88.76 |
| 2016-11-16 | 2016-12-23 |
UNP161230P00090500
UNP161230P00091000
|
24 | 91.00 | 90.50 | 0.085 | 216.000 | 103.68 |
| 2016-12-29 | 2017-02-06 |
UNP170210P00096000
UNP170210P00096500
|
24 | 96.50 | 96.00 | 0.09 | 372.000 | 107.87 |
| 2017-02-07 | 2017-03-16 |
UNP170324P00099500
UNP170324P00100000
|
23 | 100.00 | 99.50 | 0.08 | 184.000 | 103.96 |
| 2017-03-16 | 2017-04-24 |
UNP170428P00098000
UNP170428P00098500
|
23 | 98.50 | 98.00 | 0.08 | 172.500 | 111.96 |
| 2017-04-24 | 2017-05-31 |
UNP170602P00101000
UNP170602P00102000
|
11 | 102.00 | 101.00 | 0.16 | 253.000 | 111.2 |
| 2017-06-02 | 2017-07-10 |
UNP170714P00104000
UNP170714P00105000
|
12 | 105.00 | 104.00 | 0.170 | 138.000 | 109.53 |
| 2017-07-12 | 2017-08-18 |
UNP170825P00101000
UNP170825P00102000
|
12 | 102.00 | 101.00 | 0.170 | 24.000 | 105.25 |
| 2017-08-28 | 2017-10-04 |
UNP171006P00098000
UNP171006P00098500
|
23 | 98.50 | 98.00 | 0.080 | 184.000 | 113.95 |
| 2017-10-10 | 2017-11-16 |
UNP171124P00104000
UNP171124P00105000
|
11 | 105.00 | 104.00 | 0.15 | 396.000 | 118.25 |
| 2017-11-30 | 2018-01-08 |
UNP180112P00116000
UNP180112P00117000
|
12 | 117.00 | 116.00 | 0.170 | 444.000 | 141.17 |
| 2018-01-09 | 2018-02-15 |
UNP180223P00130000
UNP180223P00131000
|
11 | 131.00 | 130.00 | 0.165 | -33.000 | 134.97 |
| 2018-03-19 | 2018-04-25 |
UNP180427P00126000
UNP180427P00127000
|
11 | 127.00 | 126.00 | 0.165 | 99.000 | 135.2 |
| 2018-04-27 | 2018-06-04 |
UNP180608P00125000
UNP180608P00126000
|
12 | 126.00 | 125.00 | 0.175 | 210.000 | 144.52 |
| 2018-06-12 | 2018-07-19 |
UNP180727P00135000
UNP180727P00136000
|
11 | 136.00 | 135.00 | 0.160 | 44.000 | 148.56 |
| 2018-07-23 | 2018-08-29 |
UNP180831P00136000
UNP180831P00137000
|
12 | 137.00 | 136.00 | 0.195 | 234.000 | 150.62 |
| 2018-09-13 | 2018-10-22 |
UNP181026P00146000
UNP181026P00147000
|
11 | 147.00 | 146.00 | 0.155 | -341.000 | 142.74 |
| 2018-10-25 | 2018-12-03 |
UNP181207P00131000
UNP181207P00132000
|
12 | 132.00 | 131.00 | 0.190 | 228.000 | 147.45 |
| 2018-12-03 | 2019-01-09 |
UNP190111P00146000
UNP190111P00147000
|
12 | 147.00 | 146.00 | 0.20 | 120.00 | 153.21 |
| 2019-01-09 | 2019-02-15 |
UNP190222P00136000
UNP190222P00137000
|
12 | 137.00 | 136.00 | 0.190 | 228.000 | 170.06 |
| 2019-03-18 | 2019-04-24 |
UNP190426P00152500
UNP190426P00155000
|
5 | 155.00 | 152.50 | 0.550 | 275.000 | 177.22 |
| 2019-05-23 | 2019-07-01 |
UNP190705P00157500
UNP190705P00160000
|
4 | 160.00 | 157.50 | 0.425 | 186.000 | 170.03 |
| 2019-07-16 | 2019-08-22 |
UNP190830P00160000
UNP190830P00162500
|
4 | 162.50 | 160.00 | 0.425 | -48.000 | 161.96 |
| 2019-08-22 | 2019-09-30 |
UNP191004P00150000
UNP191004P00152500
|
4 | 152.50 | 150.00 | 0.39 | 128.00 | 156.32 |
| 2019-10-10 | 2019-11-18 |
UNP191122P00141000
UNP191122P00142000
|
12 | 142.00 | 141.00 | 0.170 | 204.000 | 175.94 |
| 2019-12-19 | 2020-01-27 |
UNP200131P00162500
UNP200131P00165000
|
4 | 165.00 | 162.50 | 0.415 | 146.000 | 179.42 |
| 2020-02-12 | 2020-03-20 |
UNP200327P00170000
UNP200327P00172500
|
4 | 172.50 | 170.00 | 0.40 | -840.00 | 139.05 |
| 2020-03-27 | 2020-05-04 |
UNP200508P00105000
UNP200508P00110000
|
2 | 110.00 | 105.00 | 0.745 | 148.000 | 158.26 |
| 2020-05-04 | 2020-06-10 |
UNP200612P00130000
UNP200612P00135000
|
2 | 135.00 | 130.00 | 0.775 | 155.000 | 166.18 |
| 2020-06-12 | 2020-07-20 |
UNP200724P00140000
UNP200724P00145000
|
2 | 145.00 | 140.00 | 1.06 | 250.000 | 176.12 |
| 2020-07-30 | 2020-09-08 |
UNP200911P00152500
UNP200911P00155000
|
5 | 155.00 | 152.50 | 0.55 | -212.500 | 195.94 |
| 2020-09-08 | 2020-10-15 |
UNP201023P00160000
UNP201023P00165000
|
2 | 165.00 | 160.00 | 1.230 | 263.000 | 188.14 |
| 2020-10-19 | 2020-11-25 |
UNP201127P00182500
UNP201127P00185000
|
5 | 185.00 | 182.50 | 0.625 | 312.500 | 205.64 |
| 2020-12-08 | 2021-01-14 |
UNP210122P00182500
UNP210122P00185000
|
5 | 185.00 | 182.50 | 0.660 | 307.500 | 207.13 |
| 2021-01-15 | 2021-02-22 |
UNP210226P00192500
UNP210226P00195000
|
4 | 195.00 | 192.50 | 0.365 | 134.000 | 205.96 |
| 2021-02-26 | 2021-04-05 |
UNP210409P00185000
UNP210409P00187500
|
4 | 187.50 | 185.00 | 0.425 | -6.000 | 223.24 |
| 2021-04-13 | 2021-05-20 |
UNP210528P00202500
UNP210528P00205000
|
5 | 205.00 | 202.50 | 0.525 | 262.500 | 224.73 |
| 2021-05-20 | 2021-06-28 |
UNP210702P00202500
UNP210702P00205000
|
5 | 205.00 | 202.50 | 0.555 | 267.500 | 224.72 |
| 2021-07-02 | 2021-08-09 |
UNP210813P00207500
UNP210813P00210000
|
4 | 210.00 | 207.50 | 0.445 | 166.000 | 227.8 |
| 2021-08-20 | 2021-09-27 |
UNP211001P00200000
UNP211001P00205000
|
2 | 205.00 | 200.00 | 0.895 | -148.000 | 201.74 |
| 2021-10-04 | 2021-11-10 |
UNP211112P00180000
UNP211112P00185000
|
2 | 185.00 | 180.00 | 0.87 | 84.000 | 242.44 |
| 2021-11-26 | 2022-01-03 |
UNP220107P00215000
UNP220107P00220000
|
2 | 220.00 | 215.00 | 0.835 | 166.000 | 254.78 |
| 2022-01-28 | 2022-03-07 |
UNP220311P00220000
UNP220311P00225000
|
2 | 225.00 | 220.00 | 0.830 | 126.000 | 261.52 |
| 2022-03-14 | 2022-04-20 |
UNP220422P00230000
UNP220422P00235000
|
2 | 235.00 | 230.00 | 0.855 | 106.000 | 234.3 |
| 2022-05-17 | 2022-06-23 |
UNP220701P00205000
UNP220701P00210000
|
2 | 210.00 | 205.00 | 0.775 | -195.000 | 215.26 |
| 2022-09-23 | 2022-10-31 |
UNP221104P00175000
UNP221104P00180000
|
2 | 180.00 | 175.00 | 0.80 | 140.000 | 196.7 |
| 2022-12-15 | 2023-01-23 |
UNP230127P00190000
UNP230127P00195000
|
2 | 195.00 | 190.00 | 0.800 | 120.000 | 202.39 |
| 2023-05-19 | 2023-06-26 |
UNP230630P00180000
UNP230630P00185000
|
2 | 185.00 | 180.00 | 0.775 | 155.000 | 204.62 |
| 2023-12-22 | 2024-01-29 |
UNP240202P00220000
UNP240202P00225000
|
2 | 225.00 | 220.00 | 0.725 | 215.000 | 248.33 |
| 2024-01-31 | 2024-03-08 |
UNP240315P00225000
UNP240315P00230000
|
2 | 230.00 | 225.00 | 0.875 | 215.000 | 244.13 |
| 2024-03-08 | 2024-04-15 |
UNP240419P00230000
UNP240419P00235000
|
2 | 235.00 | 230.00 | 0.900 | -210.000 | 232.08 |
| 2024-04-16 | 2024-05-23 |
UNP240531P00210000
UNP240531P00215000
|
2 | 215.00 | 210.00 | 0.900 | 90.000 | 232.82 |
| 2024-06-11 | 2024-07-18 |
UNP240726P00210000
UNP240726P00215000
|
2 | 215.00 | 210.00 | 0.850 | 235.000 | 240.36 |
| 2024-07-18 | 2024-08-26 |
UNP240830P00220000
UNP240830P00225000
|
2 | 225.00 | 220.00 | 1.125 | 265.000 | 256.09 |
| 2024-09-10 | 2024-10-17 |
UNP241025P00230000
UNP241025P00235000
|
2 | 235.00 | 230.00 | 0.95 | 0.000 | 230.3 |
| 2024-11-08 | 2024-12-16 |
UNP241220P00220000
UNP241220P00225000
|
2 | 225.00 | 220.00 | 0.90 | 165.000 | 226.32 |
| 2024-12-19 | 2025-01-27 |
UNP250131P00200000
UNP250131P00205000
|
2 | 205.00 | 200.00 | 1.00 | 405.000 | 247.79 |
| 2025-02-12 | 2025-03-21 |
UNP250328P00230000
UNP250328P00235000
|
2 | 235.00 | 230.00 | 0.925 | -200.000 | 232.15 |
| 2025-03-28 | 2025-05-05 |
UNP250509P00205000
UNP250509P00210000
|
2 | 210.00 | 205.00 | 0.70 | 60.000 | 216.32 |
| 2025-05-19 | 2025-06-25 |
UNP250627P00210000
UNP250627P00215000
|
2 | 215.00 | 210.00 | 0.850 | 135.000 | 231.41 |
| 2025-07-08 | 2025-08-14 |
UNP250822P00215000
UNP250822P00220000
|
2 | 220.00 | 215.00 | 0.850 | -195.000 | 0 |