| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-22 |
UNP080216P00110000
UNP080216P00115000
|
2 | 115.00 | 110.00 | 0.950 | -370.000 | 124.8 |
| 2008-02-06 | 2008-02-25 |
UNP080322P00110000
UNP080322P00115000
|
2 | 115.00 | 110.00 | 1.100 | 160.000 | 122.06 |
| 2008-04-03 | 2008-04-21 |
UNP080517P00120000
UNP080517P00125000
|
2 | 125.00 | 120.00 | 1.175 | 145.000 | 153 |
| 2008-05-08 | 2008-05-27 |
UNP080621P00135000
UNP080621P00140000
|
2 | 140.00 | 135.00 | 1.175 | 145.000 | 76.88 |
| 2008-06-04 | 2008-06-23 |
UNP080719P00072500
UNP080719P00075000
|
5 | 75.00 | 72.50 | 0.650 | -150.000 | 72.54 |
| 2008-07-08 | 2008-07-25 |
UNP080816P00065000
UNP080816P00067500
|
5 | 67.50 | 65.00 | 0.525 | 200.000 | 76.87 |
| 2008-08-12 | 2008-08-29 |
UNP080920P00065000
UNP080920P00070000
|
2 | 70.00 | 65.00 | 1.100 | 220.000 | 76.73 |
| 2008-09-04 | 2008-09-22 |
UNP081018P00065000
UNP081018P00070000
|
2 | 70.00 | 65.00 | 1.075 | -90.000 | 55.49 |
| 2010-05-06 | 2010-05-24 |
UNP100619P00065000
UNP100619P00067500
|
5 | 67.50 | 65.00 | 0.585 | -85.000 | 76.37 |
| 2010-06-04 | 2010-06-21 |
UNP100717P00062500
UNP100717P00065000
|
5 | 65.00 | 62.50 | 0.580 | 262.500 | 68.81 |
| 2011-08-03 | 2011-08-22 |
UNP110917P00090000
UNP110917P00092500
|
5 | 92.50 | 90.00 | 0.57 | -590.00 | 91.64 |
| 2011-09-12 | 2011-09-29 |
UNP111022P00075000
UNP111022P00077500
|
5 | 77.50 | 75.00 | 0.545 | 80.000 | 96.96 |
| 2011-10-06 | 2011-10-24 |
UNP111119P00080000
UNP111119P00082500
|
5 | 82.50 | 80.00 | 0.57 | 232.500 | 102.04 |
| 2012-04-09 | 2012-04-26 |
UNP120519P00097500
UNP120519P00100000
|
5 | 100.00 | 97.50 | 0.52 | 235.000 | 107.17 |
| 2014-02-13 | 2014-03-03 |
UNP140328P00170000
UNP140328P00172500
|
5 | 172.50 | 170.00 | 0.585 | 120.000 | 184.75 |
| 2014-04-10 | 2014-04-28 |
UNP140523P00175000
UNP140523P00177500
|
5 | 177.50 | 175.00 | 0.61 | 242.500 | 196.26 |
| 2014-04-28 | 2014-05-15 |
UNP140606P00180000
UNP140606P00182500
|
5 | 182.50 | 180.00 | 0.575 | 160.000 | 201.86 |
| 2014-05-15 | 2014-06-02 |
UNP140627P00182500
UNP140627P00185000
|
5 | 185.00 | 182.50 | 0.545 | 230.000 | 99.64 |
| 2014-06-10 | 2014-06-27 |
UNP140725P00097500
UNP140725P00098750
|
10 | 98.75 | 97.50 | 0.285 | -135.000 | 101.66 |
| 2014-06-27 | 2014-07-14 |
UNP140808P00095000
UNP140808P00096000
|
13 | 96.00 | 95.00 | 0.235 | 195.000 | 98.64 |
| 2014-07-14 | 2014-07-31 |
UNP140822P00097000
UNP140822P00098000
|
12 | 98.00 | 97.00 | 0.225 | -120.000 | 105.77 |
| 2014-07-31 | 2014-08-18 |
UNP140912P00094000
UNP140912P00095000
|
12 | 95.00 | 94.00 | 0.220 | 234.000 | 107.01 |
| 2014-08-21 | 2014-09-08 |
UNP141003P00102000
UNP141003P00103000
|
13 | 103.00 | 102.00 | 0.25 | 214.500 | 109.51 |
| 2014-09-19 | 2014-10-06 |
UNP141031P00105000
UNP141031P00106000
|
13 | 106.00 | 105.00 | 0.235 | 26.000 | 116.45 |
| 2014-10-14 | 2014-10-31 |
UNP141128P00094000
UNP141128P00095000
|
13 | 95.00 | 94.00 | 0.27 | 344.500 | 116.77 |
| 2014-11-03 | 2014-11-20 |
UNP141212P00110000
UNP141212P00111000
|
13 | 111.00 | 110.00 | 0.28 | 305.500 | 112.55 |
| 2014-11-20 | 2014-12-08 |
UNP150102P00116000
UNP150102P00117000
|
13 | 117.00 | 116.00 | 0.245 | -429.000 | 118.61 |
| 2014-12-10 | 2014-12-29 |
UNP150123P00107000
UNP150123P00108000
|
13 | 108.00 | 107.00 | 0.235 | 130.000 | 120.09 |
| 2014-12-31 | 2015-01-20 |
UNP150213P00113000
UNP150213P00114000
|
12 | 114.00 | 113.00 | 0.230 | -240.000 | 122.6 |
| 2015-01-22 | 2015-02-09 |
UNP150306P00114000
UNP150306P00115000
|
12 | 115.00 | 114.00 | 0.23 | -12.000 | 116.45 |
| 2015-02-10 | 2015-02-27 |
UNP150327P00115000
UNP150327P00116000
|
13 | 116.00 | 115.00 | 0.25 | 78.00 | 108.44 |
| 2015-02-27 | 2015-03-16 |
UNP150410P00115000
UNP150410P00116000
|
12 | 116.00 | 115.00 | 0.22 | -192.00 | 111.42 |
| 2015-03-17 | 2015-04-06 |
UNP150501P00110000
UNP150501P00111000
|
13 | 111.00 | 110.00 | 0.26 | -539.500 | 107.71 |
| 2015-04-13 | 2015-04-30 |
UNP150522P00103000
UNP150522P00104000
|
13 | 104.00 | 103.00 | 0.235 | -45.500 | 104.2 |
| 2015-04-30 | 2015-05-18 |
UNP150612P00101000
UNP150612P00102000
|
13 | 102.00 | 101.00 | 0.265 | -52.000 | 100.5 |
| 2015-05-18 | 2015-06-04 |
UNP150626P00099000
UNP150626P00100000
|
13 | 100.00 | 99.00 | 0.25 | -52.00 | 96.77 |
| 2015-06-09 | 2015-06-26 |
UNP150724P00095500
UNP150724P00096000
|
27 | 96.00 | 95.50 | 0.135 | -108.000 | 92.61 |
| 2015-06-26 | 2015-07-13 |
UNP150807P00092500
UNP150807P00093000
|
31 | 93.00 | 92.50 | 0.18 | 232.500 | 92.5 |
| 2015-07-14 | 2015-07-31 |
UNP150828P00092000
UNP150828P00092500
|
29 | 92.50 | 92.00 | 0.16 | 217.500 | 86.89 |
| 2015-07-31 | 2015-08-17 |
UNP150911P00093500
UNP150911P00094000
|
28 | 94.00 | 93.50 | 0.145 | -448.000 | 86.12 |
| 2015-08-17 | 2015-09-03 |
UNP150925P00088500
UNP150925P00089000
|
25 | 89.00 | 88.50 | 0.115 | -337.500 | 86.59 |
| 2015-09-08 | 2015-09-25 |
UNP151023P00083000
UNP151023P00083500
|
27 | 83.50 | 83.00 | 0.14 | 54.000 | 96.92 |
| 2015-09-25 | 2015-10-12 |
UNP151106P00082000
UNP151106P00082500
|
27 | 82.50 | 82.00 | 0.140 | 310.500 | 85.98 |
| 2015-10-13 | 2015-10-30 |
UNP151127P00089000
UNP151127P00089500
|
29 | 89.50 | 89.00 | 0.165 | -275.500 | 84.5 |
| 2015-10-30 | 2015-11-16 |
UNP151211P00085000
UNP151211P00085500
|
27 | 85.50 | 85.00 | 0.130 | -459.000 | 77.28 |
| 2015-11-16 | 2015-12-03 |
UNP151231P00079500
UNP151231P00080000
|
25 | 80.00 | 79.50 | 0.115 | -437.500 | 78.2 |
| 2015-12-10 | 2015-12-28 |
UNP160122P00073000
UNP160122P00073500
|
28 | 73.50 | 73.00 | 0.145 | 266.000 | 69.99 |
| 2015-12-28 | 2016-01-14 |
UNP160205P00074500
UNP160205P00075000
|
25 | 75.00 | 74.50 | 0.115 | -212.500 | 75.03 |
| 2016-01-14 | 2016-02-01 |
UNP160226P00070500
UNP160226P00071000
|
27 | 71.00 | 70.50 | 0.135 | -67.500 | 80 |
| 2016-02-01 | 2016-02-18 |
UNP160311P00069000
UNP160311P00069500
|
30 | 69.50 | 69.00 | 0.17 | 390.00 | 81.26 |
| 2016-02-18 | 2016-03-07 |
UNP160401P00074000
UNP160401P00074500
|
27 | 74.50 | 74.00 | 0.13 | 270.000 | 78.92 |
| 2016-03-09 | 2016-03-28 |
UNP160422P00075500
UNP160422P00076000
|
25 | 76.00 | 75.50 | 0.11 | 12.500 | 89.63 |
| 2016-03-28 | 2016-04-14 |
UNP160506P00074500
UNP160506P00075000
|
25 | 75.00 | 74.50 | 0.115 | 725.000 | 85.73 |
| 2016-04-14 | 2016-05-02 |
UNP160527P00078000
UNP160527P00078500
|
27 | 78.50 | 78.00 | 0.135 | 297.000 | 82.97 |
| 2016-05-02 | 2016-05-19 |
UNP160610P00084000
UNP160610P00084500
|
28 | 84.50 | 84.00 | 0.150 | -840.000 | 88.78 |
| 2016-05-19 | 2016-06-06 |
UNP160701P00077000
UNP160701P00077500
|
27 | 77.50 | 77.00 | 0.13 | 310.500 | 87.34 |
| 2016-06-07 | 2016-06-24 |
UNP160722P00083500
UNP160722P00084000
|
26 | 84.00 | 83.50 | 0.125 | -156.000 | 92.85 |
| 2016-06-24 | 2016-07-11 |
UNP160805P00080500
UNP160805P00081000
|
25 | 81.00 | 80.50 | 0.115 | 237.500 | 93.85 |
| 2016-07-12 | 2016-07-29 |
UNP160826P00088000
UNP160826P00088500
|
26 | 88.50 | 88.00 | 0.125 | 91.000 | 95.12 |
| 2016-07-29 | 2016-08-15 |
UNP160909P00089000
UNP160909P00089500
|
25 | 89.50 | 89.00 | 0.115 | 12.500 | 92.72 |
| 2016-08-15 | 2016-09-01 |
UNP160923P00088500
UNP160923P00089000
|
26 | 89.00 | 88.50 | 0.120 | 221.000 | 94.33 |
| 2016-09-01 | 2016-09-19 |
UNP161014P00091500
UNP161014P00092000
|
25 | 92.00 | 91.50 | 0.115 | -137.500 | 96.84 |
| 2016-09-19 | 2016-10-06 |
UNP161028P00089000
UNP161028P00089500
|
26 | 89.50 | 89.00 | 0.125 | 221.000 | 88.37 |
| 2016-10-11 | 2016-10-28 |
UNP161125P00092000
UNP161125P00092500
|
27 | 92.50 | 92.00 | 0.135 | -783.000 | 102.1 |
| 2016-10-28 | 2016-11-14 |
UNP161209P00084500
UNP161209P00085000
|
27 | 85.00 | 84.50 | 0.135 | 310.500 | 104.99 |
| 2016-11-14 | 2016-12-01 |
UNP161223P00094500
UNP161223P00095000
|
26 | 95.00 | 94.50 | 0.125 | 221.000 | 105.18 |
| 2016-12-01 | 2016-12-19 |
UNP170113P00099000
UNP170113P00099500
|
25 | 99.50 | 99.00 | 0.115 | 62.500 | 105.25 |
| 2016-12-19 | 2017-01-05 |
UNP170127P00099000
UNP170127P00099500
|
27 | 99.50 | 99.00 | 0.135 | -54.000 | 109.2 |
| 2017-01-05 | 2017-01-23 |
UNP170217P00095000
UNP170217P00097500
|
5 | 97.50 | 95.00 | 0.590 | 252.500 | 109.82 |
| 2017-01-23 | 2017-02-09 |
UNP170303P00103000
UNP170303P00104000
|
13 | 104.00 | 103.00 | 0.250 | 45.500 | 109.02 |
| 2017-02-09 | 2017-02-27 |
UNP170324P00102000
UNP170324P00103000
|
13 | 103.00 | 102.00 | 0.245 | 84.500 | 103.96 |
| 2017-02-27 | 2017-03-16 |
UNP170407P00102000
UNP170407P00103000
|
12 | 103.00 | 102.00 | 0.225 | -30.000 | 107.03 |
| 2017-03-16 | 2017-04-03 |
UNP170428P00100000
UNP170428P00101000
|
13 | 101.00 | 100.00 | 0.26 | 71.500 | 111.96 |
| 2017-04-03 | 2017-04-20 |
UNP170512P00100000
UNP170512P00101000
|
13 | 101.00 | 100.00 | 0.255 | 162.500 | 110.48 |
| 2017-04-20 | 2017-05-08 |
UNP170602P00102000
UNP170602P00103000
|
13 | 103.00 | 102.00 | 0.26 | 227.500 | 111.2 |
| 2017-05-09 | 2017-05-26 |
UNP170623P00105000
UNP170623P00106000
|
13 | 106.00 | 105.00 | 0.26 | 91.000 | 108.1 |
| 2017-05-26 | 2017-06-12 |
UNP170707P00106000
UNP170707P00107000
|
13 | 107.00 | 106.00 | 0.240 | 45.500 | 108.35 |
| 2017-06-13 | 2017-06-30 |
UNP170728P00106000
UNP170728P00107000
|
13 | 107.00 | 106.00 | 0.25 | -91.00 | 103.3 |
| 2017-06-30 | 2017-07-17 |
UNP170811P00104000
UNP170811P00105000
|
12 | 105.00 | 104.00 | 0.230 | 12.000 | 103.57 |
| 2017-07-17 | 2017-08-03 |
UNP170825P00104000
UNP170825P00105000
|
12 | 105.00 | 104.00 | 0.230 | -546.000 | 105.25 |
| 2017-08-08 | 2017-08-25 |
UNP170922P00099000
UNP170922P00099500
|
27 | 99.50 | 99.00 | 0.130 | 243.000 | 115.34 |
| 2017-08-25 | 2017-09-11 |
UNP171006P00100000
UNP171006P00101000
|
12 | 101.00 | 100.00 | 0.21 | 180.000 | 113.95 |
| 2017-09-13 | 2017-10-02 |
UNP171027P00104000
UNP171027P00105000
|
13 | 105.00 | 104.00 | 0.245 | 253.500 | 117.08 |
| 2017-10-02 | 2017-10-19 |
UNP171110P00110000
UNP171110P00111000
|
13 | 111.00 | 110.00 | 0.275 | -117.000 | 116.7 |
| 2017-10-19 | 2017-11-06 |
UNP171201P00107000
UNP171201P00108000
|
13 | 108.00 | 107.00 | 0.25 | 253.500 | 124.62 |
| 2017-11-07 | 2017-11-24 |
UNP171222P00111000
UNP171222P00112000
|
13 | 112.00 | 111.00 | 0.265 | 175.500 | 134.47 |
| 2017-11-24 | 2017-12-11 |
UNP180105P00113000
UNP180105P00114000
|
13 | 114.00 | 113.00 | 0.235 | 292.500 | 137.53 |
| 2017-12-12 | 2017-12-29 |
UNP180126P00124000
UNP180126P00125000
|
13 | 125.00 | 124.00 | 0.27 | 195.000 | 134.23 |
| 2017-12-29 | 2018-01-16 |
UNP180209P00128000
UNP180209P00129000
|
13 | 129.00 | 128.00 | 0.275 | 214.500 | 127.28 |
| 2018-01-16 | 2018-02-02 |
UNP180302P00133000
UNP180302P00134000
|
13 | 134.00 | 133.00 | 0.275 | -552.500 | 128.5 |
| 2018-02-06 | 2018-02-23 |
UNP180323P00123000
UNP180323P00124000
|
13 | 124.00 | 123.00 | 0.255 | 221.000 | 131.94 |
| 2018-02-23 | 2018-03-12 |
UNP180406P00128000
UNP180406P00129000
|
13 | 129.00 | 128.00 | 0.24 | 208.000 | 130.28 |
| 2018-03-13 | 2018-04-02 |
UNP180427P00130000
UNP180427P00131000
|
13 | 131.00 | 130.00 | 0.250 | -143.000 | 135.2 |
| 2018-04-02 | 2018-04-19 |
UNP180511P00126000
UNP180511P00127000
|
13 | 127.00 | 126.00 | 0.260 | 227.500 | 142.36 |
| 2018-04-19 | 2018-05-07 |
UNP180601P00131000
UNP180601P00132000
|
14 | 132.00 | 131.00 | 0.29 | -35.000 | 146.92 |
| 2018-05-08 | 2018-05-25 |
UNP180622P00130000
UNP180622P00131000
|
13 | 131.00 | 130.00 | 0.250 | 247.000 | 143.95 |
| 2018-05-25 | 2018-06-11 |
UNP180706P00138000
UNP180706P00139000
|
12 | 139.00 | 138.00 | 0.230 | 120.000 | 143.06 |
| 2018-06-12 | 2018-06-29 |
UNP180727P00139000
UNP180727P00140000
|
13 | 140.00 | 139.00 | 0.240 | -149.500 | 148.56 |
| 2018-06-29 | 2018-07-16 |
UNP180810P00135000
UNP180810P00136000
|
13 | 136.00 | 135.00 | 0.240 | -97.500 | 148.84 |
| 2018-07-16 | 2018-08-02 |
UNP180824P00133000
UNP180824P00134000
|
13 | 134.00 | 133.00 | 0.265 | 273.000 | 150.13 |
| 2018-08-02 | 2018-08-20 |
UNP180914P00144000
UNP180914P00145000
|
13 | 145.00 | 144.00 | 0.250 | 123.500 | 157.41 |
| 2018-08-20 | 2018-09-06 |
UNP180928P00145000
UNP180928P00146000
|
13 | 146.00 | 145.00 | 0.235 | 214.500 | 162.83 |
| 2018-09-11 | 2018-09-28 |
UNP181026P00149000
UNP181026P00150000
|
12 | 150.00 | 149.00 | 0.23 | 186.000 | 142.74 |
| 2018-09-28 | 2018-10-15 |
UNP181109P00155000
UNP181109P00157500
|
5 | 157.50 | 155.00 | 0.615 | -492.500 | 150.25 |
| 2018-10-15 | 2018-11-01 |
UNP181123P00145000
UNP181123P00146000
|
13 | 146.00 | 145.00 | 0.27 | -123.500 | 143.54 |
| 2018-11-01 | 2018-11-19 |
UNP181214P00139000
UNP181214P00140000
|
13 | 140.00 | 139.00 | 0.28 | 214.500 | 142.57 |
| 2018-11-19 | 2018-12-06 |
UNP181228P00143000
UNP181228P00144000
|
13 | 144.00 | 143.00 | 0.28 | 240.500 | 136.78 |
| 2018-12-10 | 2018-12-27 |
UNP190118P00135000
UNP190118P00140000
|
2 | 140.00 | 135.00 | 1.155 | -229.000 | 158.34 |
| 2018-12-28 | 2019-01-14 |
UNP190208P00128000
UNP190208P00129000
|
13 | 129.00 | 128.00 | 0.285 | 344.500 | 161.72 |
| 2019-01-14 | 2019-01-31 |
UNP190222P00146000
UNP190222P00147000
|
13 | 147.00 | 146.00 | 0.27 | 279.500 | 170.06 |
| 2019-02-05 | 2019-02-22 |
UNP190322P00152500
UNP190322P00155000
|
5 | 155.00 | 152.50 | 0.565 | 247.500 | 160.62 |
| 2019-03-21 | 2019-04-08 |
UNP190503P00152500
UNP190503P00155000
|
5 | 155.00 | 152.50 | 0.565 | 197.500 | 179.2 |
| 2019-04-10 | 2019-04-29 |
UNP190524P00157500
UNP190524P00160000
|
5 | 160.00 | 157.50 | 0.64 | 270.000 | 172.17 |
| 2019-04-29 | 2019-05-16 |
UNP190607P00167500
UNP190607P00170000
|
5 | 170.00 | 167.50 | 0.545 | 37.500 | 171.97 |
| 2019-05-17 | 2019-06-03 |
UNP190628P00165000
UNP190628P00167500
|
5 | 167.50 | 165.00 | 0.535 | -295.000 | 169.11 |
| 2019-06-03 | 2019-06-20 |
UNP190712P00157500
UNP190712P00160000
|
5 | 160.00 | 157.50 | 0.650 | 195.000 | 174.05 |
| 2019-06-20 | 2019-07-08 |
UNP190802P00157500
UNP190802P00160000
|
5 | 160.00 | 157.50 | 0.560 | 77.500 | 173.52 |
| 2019-07-09 | 2019-07-26 |
UNP190823P00160000
UNP190823P00162500
|
5 | 162.50 | 160.00 | 0.565 | 187.500 | 159.98 |
| 2019-07-26 | 2019-08-12 |
UNP190906P00165000
UNP190906P00167500
|
5 | 167.50 | 165.00 | 0.59 | -342.500 | 164.6 |
| 2019-08-13 | 2019-08-30 |
UNP190927P00157500
UNP190927P00160000
|
5 | 160.00 | 157.50 | 0.530 | -150.000 | 162.69 |
| 2019-08-30 | 2019-09-16 |
UNP191011P00152500
UNP191011P00155000
|
5 | 155.00 | 152.50 | 0.595 | 207.500 | 161.39 |
| 2019-09-16 | 2019-10-03 |
UNP191025P00157500
UNP191025P00160000
|
5 | 160.00 | 157.50 | 0.585 | -482.500 | 172.33 |
| 2019-10-09 | 2019-10-28 |
UNP191122P00144000
UNP191122P00145000
|
12 | 145.00 | 144.00 | 0.220 | 252.000 | 175.94 |
| 2019-10-28 | 2019-11-14 |
UNP191206P00160000
UNP191206P00162500
|
5 | 162.50 | 160.00 | 0.500 | 170.000 | 172 |
| 2019-11-15 | 2019-12-02 |
UNP191227P00167500
UNP191227P00170000
|
5 | 170.00 | 167.50 | 0.575 | -55.000 | 181.41 |
| 2019-12-11 | 2019-12-31 |
UNP200124P00162500
UNP200124P00165000
|
5 | 165.00 | 162.50 | 0.525 | 172.500 | 185.68 |
| 2020-01-02 | 2020-01-21 |
UNP200214P00172500
UNP200214P00175000
|
5 | 175.00 | 172.50 | 0.600 | 57.500 | 184 |
| 2020-01-23 | 2020-02-10 |
UNP200306P00177500
UNP200306P00180000
|
5 | 180.00 | 177.50 | 0.63 | -20.00 | 156.09 |
| 2020-02-11 | 2020-02-28 |
UNP200327P00172500
UNP200327P00175000
|
5 | 175.00 | 172.50 | 0.535 | -707.500 | 139.05 |
| 2020-03-05 | 2020-03-23 |
UNP200417P00135000
UNP200417P00140000
|
2 | 140.00 | 135.00 | 1.085 | -678.000 | 149.89 |
| 2020-03-27 | 2020-04-13 |
UNP200508P00120000
UNP200508P00125000
|
2 | 125.00 | 120.00 | 1.50 | 13.000 | 158.26 |
| 2020-04-20 | 2020-05-07 |
UNP200529P00130000
UNP200529P00135000
|
2 | 135.00 | 130.00 | 1.565 | 564.000 | 169.86 |
| 2020-05-08 | 2020-05-26 |
UNP200619P00140000
UNP200619P00145000
|
2 | 145.00 | 140.00 | 1.000 | 181.000 | 167.85 |
| 2020-05-28 | 2020-06-15 |
UNP200710P00157500
UNP200710P00160000
|
5 | 160.00 | 157.50 | 0.690 | -400.000 | 166.39 |
| 2020-06-16 | 2020-07-06 |
UNP200731P00155000
UNP200731P00157500
|
5 | 157.50 | 155.00 | 0.675 | 325.000 | 173.35 |
| 2020-07-09 | 2020-07-27 |
UNP200821P00150000
UNP200821P00155000
|
2 | 155.00 | 150.00 | 1.210 | 202.000 | 191.57 |
| 2020-08-04 | 2020-08-21 |
UNP200918P00155000
UNP200918P00160000
|
2 | 160.00 | 155.00 | 0.95 | 167.000 | 199.8 |
| 2020-08-24 | 2020-09-10 |
UNP201002P00180000
UNP201002P00182500
|
5 | 182.50 | 180.00 | 0.795 | 132.500 | 196.35 |
| 2020-09-14 | 2020-10-01 |
UNP201023P00185000
UNP201023P00187500
|
5 | 187.50 | 185.00 | 0.76 | 135.000 | 188.14 |
| 2020-10-02 | 2020-10-19 |
UNP201113P00180000
UNP201113P00182500
|
5 | 182.50 | 180.00 | 0.775 | 155.000 | 203.44 |
| 2020-10-22 | 2020-11-09 |
UNP201204P00170000
UNP201204P00175000
|
2 | 175.00 | 170.00 | 1.165 | 146.000 | 206.05 |
| 2020-11-09 | 2020-11-27 |
UNP201224P00185000
UNP201224P00187500
|
5 | 187.50 | 185.00 | 0.69 | 320.00 | 203.39 |
| 2020-11-27 | 2020-12-14 |
UNP210108P00192500
UNP210108P00195000
|
6 | 195.00 | 192.50 | 0.84 | 132.00 | 218.82 |
| 2020-12-15 | 2021-01-04 |
UNP210129P00187500
UNP210129P00190000
|
5 | 190.00 | 187.50 | 0.77 | 252.500 | 197.47 |
| 2021-01-06 | 2021-01-25 |
UNP210219P00190000
UNP210219P00195000
|
2 | 195.00 | 190.00 | 1.01 | 51.000 | 209.06 |
| 2021-01-28 | 2021-02-16 |
UNP210312P00187500
UNP210312P00190000
|
6 | 190.00 | 187.50 | 0.875 | 552.000 | 214.09 |
| 2021-02-16 | 2021-03-05 |
UNP210401P00200000
UNP210401P00202500
|
5 | 202.50 | 200.00 | 0.70 | 22.500 | 220.21 |
| 2021-03-08 | 2021-03-25 |
UNP210416P00195000
UNP210416P00200000
|
2 | 200.00 | 195.00 | 1.115 | 133.000 | 222.71 |
| 2021-03-25 | 2021-04-12 |
UNP210507P00202500
UNP210507P00205000
|
6 | 205.00 | 202.50 | 0.865 | 417.000 | 229.48 |
| 2021-04-13 | 2021-04-30 |
UNP210528P00207500
UNP210528P00210000
|
5 | 210.00 | 207.50 | 0.515 | -137.500 | 224.73 |
| 2021-05-04 | 2021-05-21 |
UNP210618P00210000
UNP210618P00215000
|
2 | 215.00 | 210.00 | 1.070 | -19.000 | 214.81 |
| 2021-05-24 | 2021-06-10 |
UNP210702P00212500
UNP210702P00215000
|
5 | 215.00 | 212.50 | 0.830 | 32.500 | 224.72 |
| 2021-06-18 | 2021-07-06 |
UNP210730P00202500
UNP210730P00205000
|
5 | 205.00 | 202.50 | 0.69 | 265.000 | 218.76 |
| 2021-07-14 | 2021-08-02 |
UNP210827P00205000
UNP210827P00210000
|
2 | 210.00 | 205.00 | 1.405 | 110.000 | 221.43 |
| 2021-08-16 | 2021-09-02 |
UNP210924P00210000
UNP210924P00215000
|
2 | 215.00 | 210.00 | 0.905 | -82.000 | 203.8 |
| 2021-09-15 | 2021-10-04 |
UNP211029P00190000
UNP211029P00195000
|
2 | 195.00 | 190.00 | 1.240 | 59.000 | 241.4 |
| 2021-10-04 | 2021-10-21 |
UNP211112P00190000
UNP211112P00195000
|
2 | 195.00 | 190.00 | 1.355 | 99.000 | 242.44 |
| 2021-11-08 | 2021-11-26 |
UNP211223P00225000
UNP211223P00230000
|
2 | 230.00 | 225.00 | 1.285 | 33.000 | 245.64 |
| 2021-12-03 | 2021-12-20 |
UNP220114P00220000
UNP220114P00225000
|
2 | 225.00 | 220.00 | 1.19 | 139.000 | 246.27 |
| 2021-12-30 | 2022-01-18 |
UNP220211P00235000
UNP220211P00240000
|
2 | 240.00 | 235.00 | 1.16 | -218.000 | 238.81 |
| 2022-01-21 | 2022-02-07 |
UNP220304P00230000
UNP220304P00235000
|
2 | 235.00 | 230.00 | 1.61 | 42.000 | 264.63 |
| 2022-02-08 | 2022-02-25 |
UNP220325P00225000
UNP220325P00230000
|
2 | 230.00 | 225.00 | 1.435 | 168.000 | 273.38 |
| 2022-03-01 | 2022-03-18 |
UNP220414P00225000
UNP220414P00230000
|
2 | 230.00 | 225.00 | 1.20 | 198.000 | 246.21 |
| 2022-03-21 | 2022-04-07 |
UNP220429P00245000
UNP220429P00250000
|
2 | 250.00 | 245.00 | 1.040 | -312.000 | 234.29 |
| 2022-04-07 | 2022-04-25 |
UNP220520P00225000
UNP220520P00230000
|
2 | 230.00 | 225.00 | 1.05 | -70.00 | 213.58 |
| 2022-04-25 | 2022-05-12 |
UNP220603P00215000
UNP220603P00220000
|
2 | 220.00 | 215.00 | 0.975 | -75.000 | 224 |
| 2022-05-12 | 2022-05-31 |
UNP220624P00205000
UNP220624P00210000
|
2 | 210.00 | 205.00 | 1.10 | 35.000 | 215.78 |
| 2022-06-07 | 2022-06-24 |
UNP220722P00210000
UNP220722P00215000
|
2 | 215.00 | 210.00 | 1.20 | -140.00 | 213.4 |
| 2022-06-24 | 2022-07-11 |
UNP220805P00200000
UNP220805P00205000
|
2 | 205.00 | 200.00 | 1.40 | 0.00 | 228.62 |
| 2022-07-12 | 2022-07-29 |
UNP220826P00190000
UNP220826P00195000
|
2 | 195.00 | 190.00 | 1.20 | 240.00 | 231.27 |
| 2022-08-03 | 2022-08-22 |
UNP220916P00210000
UNP220916P00215000
|
2 | 215.00 | 210.00 | 1.125 | 170.000 | 212 |
| 2022-08-25 | 2022-09-12 |
UNP221007P00225000
UNP221007P00230000
|
2 | 230.00 | 225.00 | 1.175 | -50.000 | 195.62 |
| 2022-09-16 | 2022-10-03 |
UNP221028P00195000
UNP221028P00200000
|
2 | 200.00 | 195.00 | 1.20 | -130.00 | 198.65 |
| 2022-10-03 | 2022-10-20 |
UNP221111P00185000
UNP221111P00190000
|
2 | 190.00 | 185.00 | 1.20 | -240.00 | 217.5 |
| 2022-10-20 | 2022-11-07 |
UNP221202P00170000
UNP221202P00175000
|
2 | 175.00 | 170.00 | 1.15 | 180.000 | 214.73 |
| 2022-11-07 | 2022-11-25 |
UNP221216P00180000
UNP221216P00185000
|
2 | 185.00 | 180.00 | 1.025 | 180.000 | 210.21 |
| 2022-11-25 | 2022-12-12 |
UNP230106P00195000
UNP230106P00200000
|
2 | 200.00 | 195.00 | 0.950 | 80.000 | 212.01 |
| 2022-12-12 | 2022-12-29 |
UNP230120P00200000
UNP230120P00205000
|
2 | 205.00 | 200.00 | 1.15 | -15.000 | 208.66 |
| 2022-12-29 | 2023-01-17 |
UNP230210P00195000
UNP230210P00200000
|
2 | 200.00 | 195.00 | 1.20 | 110.000 | 205.5 |
| 2023-01-17 | 2023-02-03 |
UNP230303P00200000
UNP230303P00205000
|
2 | 205.00 | 200.00 | 1.25 | -10.00 | 209.36 |
| 2023-02-06 | 2023-02-23 |
UNP230317P00195000
UNP230317P00200000
|
2 | 200.00 | 195.00 | 1.10 | -430.00 | 190.01 |
| 2023-02-23 | 2023-03-13 |
UNP230406P00180000
UNP230406P00185000
|
2 | 185.00 | 180.00 | 1.125 | 40.000 | 198.64 |
| 2023-03-14 | 2023-03-31 |
UNP230428P00180000
UNP230428P00185000
|
2 | 185.00 | 180.00 | 1.125 | 130.000 | 195.7 |
| 2023-04-12 | 2023-05-01 |
UNP230526P00185000
UNP230526P00190000
|
2 | 190.00 | 185.00 | 1.20 | 100.00 | 193.1 |
| 2023-05-03 | 2023-05-22 |
UNP230616P00180000
UNP230616P00185000
|
2 | 185.00 | 180.00 | 1.050 | 115.000 | 204.67 |
| 2023-05-22 | 2023-06-08 |
UNP230630P00185000
UNP230630P00190000
|
2 | 190.00 | 185.00 | 1.10 | 140.000 | 204.62 |
| 2023-06-16 | 2023-07-03 |
UNP230728P00190000
UNP230728P00195000
|
2 | 195.00 | 190.00 | 1.000 | 100.000 | 232.77 |
| 2023-07-19 | 2023-08-07 |
UNP230901P00200000
UNP230901P00205000
|
2 | 205.00 | 200.00 | 1.050 | 215.000 | 221.03 |
| 2023-08-21 | 2023-09-07 |
UNP230929P00210000
UNP230929P00215000
|
2 | 215.00 | 210.00 | 1.00 | -330.00 | 203.63 |
| 2023-10-02 | 2023-10-19 |
UNP231110P00190000
UNP231110P00195000
|
2 | 195.00 | 190.00 | 1.15 | 165.000 | 211.49 |
| 2023-11-20 | 2023-12-07 |
UNP231229P00210000
UNP231229P00215000
|
2 | 215.00 | 210.00 | 1.15 | 210.00 | 245.62 |
| 2023-12-12 | 2023-12-29 |
UNP240126P00220000
UNP240126P00225000
|
2 | 225.00 | 220.00 | 1.15 | 175.000 | 240.39 |
| 2024-01-02 | 2024-01-19 |
UNP240216P00230000
UNP240216P00235000
|
2 | 235.00 | 230.00 | 1.125 | -75.000 | 246.59 |
| 2024-01-19 | 2024-02-05 |
UNP240301P00225000
UNP240301P00230000
|
2 | 230.00 | 225.00 | 1.175 | 190.000 | 252.98 |
| 2024-02-05 | 2024-02-22 |
UNP240315P00235000
UNP240315P00240000
|
2 | 240.00 | 235.00 | 1.275 | 190.000 | 244.13 |
| 2024-02-26 | 2024-03-14 |
UNP240405P00240000
UNP240405P00245000
|
2 | 245.00 | 240.00 | 1.50 | -60.00 | 242.01 |
| 2024-03-14 | 2024-04-01 |
UNP240426P00230000
UNP240426P00235000
|
2 | 235.00 | 230.00 | 1.075 | -10.000 | 242.79 |
| 2024-04-01 | 2024-04-18 |
UNP240510P00230000
UNP240510P00235000
|
2 | 235.00 | 230.00 | 1.10 | -190.00 | 247.4 |
| 2024-04-18 | 2024-05-06 |
UNP240531P00215000
UNP240531P00220000
|
2 | 220.00 | 215.00 | 1.20 | 320.000 | 232.82 |
| 2024-05-07 | 2024-05-24 |
UNP240621P00230000
UNP240621P00235000
|
2 | 235.00 | 230.00 | 1.075 | -315.000 | 226.11 |
| 2024-05-24 | 2024-06-10 |
UNP240705P00220000
UNP240705P00225000
|
2 | 225.00 | 220.00 | 1.200 | 20.000 | 225.17 |
| 2024-06-12 | 2024-07-01 |
UNP240726P00215000
UNP240726P00220000
|
2 | 220.00 | 215.00 | 1.300 | 10.000 | 240.36 |
| 2024-07-01 | 2024-07-18 |
UNP240809P00210000
UNP240809P00215000
|
2 | 215.00 | 210.00 | 1.025 | 215.000 | 237.52 |
| 2024-07-18 | 2024-08-05 |
UNP240830P00230000
UNP240830P00235000
|
2 | 235.00 | 230.00 | 1.25 | -160.00 | 256.09 |
| 2024-08-26 | 2024-09-12 |
UNP241004P00235000
UNP241004P00240000
|
2 | 240.00 | 235.00 | 1.525 | 170.000 | 238.86 |
| 2024-10-04 | 2024-10-21 |
UNP241115P00225000
UNP241115P00230000
|
2 | 230.00 | 225.00 | 1.15 | 55.000 | 235.57 |
| 2024-10-21 | 2024-11-07 |
UNP241129P00225000
UNP241129P00230000
|
2 | 230.00 | 225.00 | 1.475 | 360.000 | 244.66 |
| 2024-11-07 | 2024-11-25 |
UNP241220P00230000
UNP241220P00235000
|
2 | 235.00 | 230.00 | 1.15 | 170.000 | 226.32 |
| 2024-12-03 | 2024-12-20 |
UNP250117P00220000
UNP250117P00225000
|
2 | 225.00 | 220.00 | 1.025 | -55.000 | 234.26 |
| 2024-12-26 | 2025-01-13 |
UNP250207P00215000
UNP250207P00220000
|
2 | 220.00 | 215.00 | 1.20 | -210.00 | 242.08 |
| 2025-01-14 | 2025-01-31 |
UNP250228P00215000
UNP250228P00220000
|
2 | 220.00 | 215.00 | 1.45 | 340.00 | 246.69 |
| 2025-02-04 | 2025-02-21 |
UNP250321P00230000
UNP250321P00235000
|
2 | 235.00 | 230.00 | 1.15 | 70.00 | 233.88 |
| 2025-03-04 | 2025-03-21 |
UNP250417P00225000
UNP250417P00230000
|
2 | 230.00 | 225.00 | 1.575 | 90.000 | 220.26 |
| 2025-03-21 | 2025-04-07 |
UNP250502P00220000
UNP250502P00225000
|
2 | 225.00 | 220.00 | 1.20 | -300.00 | 218.29 |
| 2025-04-07 | 2025-04-24 |
UNP250516P00190000
UNP250516P00195000
|
2 | 195.00 | 190.00 | 1.20 | 185.000 | 231.42 |
| 2025-04-28 | 2025-05-19 |
UNP250606P00195000
UNP250606P00200000
|
2 | 200.00 | 195.00 | 1.450 | 305.000 | 223.43 |
| 2025-05-29 | 2025-06-16 |
UNP250711P00210000
UNP250711P00215000
|
2 | 215.00 | 210.00 | 1.55 | 95.000 | 235.1 |
| 2025-06-23 | 2025-07-10 |
UNP250801P00210000
UNP250801P00215000
|
2 | 215.00 | 210.00 | 1.40 | 250.00 | 219.4 |
| 2025-07-18 | 2025-08-04 |
UNP250829P00210000
UNP250829P00215000
|
2 | 215.00 | 210.00 | 1.075 | 0.000 | 0 |