| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-29 |
UNP080216P00110000
UNP080216P00115000
|
2 | 115.00 | 110.00 | 0.950 | 45.000 | 124.8 |
| 2008-02-06 | 2008-03-04 |
UNP080322P00110000
UNP080322P00115000
|
2 | 115.00 | 110.00 | 1.100 | 135.000 | 122.06 |
| 2008-04-03 | 2008-04-30 |
UNP080517P00120000
UNP080517P00125000
|
2 | 125.00 | 120.00 | 1.175 | 215.000 | 153 |
| 2008-05-08 | 2008-06-04 |
UNP080621P00135000
UNP080621P00140000
|
2 | 140.00 | 135.00 | 1.175 | 235.000 | 76.88 |
| 2008-06-04 | 2008-07-01 |
UNP080719P00072500
UNP080719P00075000
|
5 | 75.00 | 72.50 | 0.650 | -275.000 | 72.54 |
| 2008-07-08 | 2008-08-04 |
UNP080816P00065000
UNP080816P00067500
|
5 | 67.50 | 65.00 | 0.525 | 250.000 | 76.87 |
| 2008-08-12 | 2008-09-08 |
UNP080920P00065000
UNP080920P00070000
|
2 | 70.00 | 65.00 | 1.100 | 105.000 | 76.73 |
| 2008-09-08 | 2008-10-06 |
UNP081018P00065000
UNP081018P00070000
|
2 | 70.00 | 65.00 | 1.10 | -520.00 | 55.49 |
| 2010-05-06 | 2010-06-02 |
UNP100619P00065000
UNP100619P00067500
|
5 | 67.50 | 65.00 | 0.585 | 175.000 | 76.37 |
| 2010-06-04 | 2010-07-01 |
UNP100717P00062500
UNP100717P00065000
|
5 | 65.00 | 62.50 | 0.580 | 130.000 | 68.81 |
| 2011-08-03 | 2011-08-30 |
UNP110917P00090000
UNP110917P00092500
|
5 | 92.50 | 90.00 | 0.57 | -150.000 | 91.64 |
| 2011-09-12 | 2011-10-10 |
UNP111022P00075000
UNP111022P00077500
|
5 | 77.50 | 75.00 | 0.545 | 237.500 | 96.96 |
| 2012-04-09 | 2012-05-07 |
UNP120519P00097500
UNP120519P00100000
|
5 | 100.00 | 97.50 | 0.52 | 240.000 | 107.17 |
| 2014-02-13 | 2014-03-12 |
UNP140328P00170000
UNP140328P00172500
|
5 | 172.50 | 170.00 | 0.585 | 295.000 | 184.75 |
| 2014-04-10 | 2014-05-07 |
UNP140523P00175000
UNP140523P00177500
|
5 | 177.50 | 175.00 | 0.61 | 260.00 | 196.26 |
| 2014-05-13 | 2014-06-09 |
UNP140627P00185000
UNP140627P00187500
|
5 | 187.50 | 185.00 | 0.585 | 270.000 | 99.64 |
| 2014-06-10 | 2014-07-07 |
UNP140725P00097500
UNP140725P00098750
|
10 | 98.75 | 97.50 | 0.285 | -55.000 | 101.66 |
| 2014-07-08 | 2014-08-04 |
UNP140822P00096000
UNP140822P00097000
|
13 | 97.00 | 96.00 | 0.245 | 32.500 | 105.77 |
| 2014-08-12 | 2014-09-08 |
UNP140926P00095000
UNP140926P00096000
|
12 | 96.00 | 95.00 | 0.225 | 258.000 | 108.58 |
| 2014-09-19 | 2014-10-16 |
UNP141031P00105000
UNP141031P00106000
|
13 | 106.00 | 105.00 | 0.235 | -656.500 | 116.45 |
| 2014-10-16 | 2014-11-12 |
UNP141128P00098000
UNP141128P00099000
|
13 | 99.00 | 98.00 | 0.255 | 312.000 | 116.77 |
| 2014-11-12 | 2014-12-09 |
UNP141226P00115000
UNP141226P00116000
|
12 | 116.00 | 115.00 | 0.225 | -204.000 | 120.39 |
| 2014-12-10 | 2015-01-06 |
UNP150123P00107000
UNP150123P00108000
|
13 | 108.00 | 107.00 | 0.235 | -117.000 | 120.09 |
| 2015-01-13 | 2015-02-09 |
UNP150227P00105000
UNP150227P00106000
|
13 | 106.00 | 105.00 | 0.24 | 279.500 | 120.26 |
| 2015-02-10 | 2015-03-09 |
UNP150327P00115000
UNP150327P00116000
|
13 | 116.00 | 115.00 | 0.25 | -104.000 | 108.44 |
| 2015-03-10 | 2015-04-06 |
UNP150424P00109000
UNP150424P00110000
|
13 | 110.00 | 109.00 | 0.255 | -741.000 | 107.51 |
| 2015-04-13 | 2015-05-11 |
UNP150522P00103000
UNP150522P00104000
|
13 | 104.00 | 103.00 | 0.235 | 78.000 | 104.2 |
| 2015-05-12 | 2015-06-08 |
UNP150626P00100000
UNP150626P00101000
|
13 | 101.00 | 100.00 | 0.270 | -214.500 | 96.77 |
| 2015-06-09 | 2015-07-06 |
UNP150724P00095500
UNP150724P00096000
|
27 | 96.00 | 95.50 | 0.135 | -216.000 | 92.61 |
| 2015-07-14 | 2015-08-10 |
UNP150828P00092000
UNP150828P00092500
|
29 | 92.50 | 92.00 | 0.16 | -174.00 | 86.89 |
| 2015-08-11 | 2015-09-08 |
UNP150925P00088000
UNP150925P00088500
|
27 | 88.50 | 88.00 | 0.14 | -594.00 | 86.59 |
| 2015-09-08 | 2015-10-05 |
UNP151023P00083000
UNP151023P00083500
|
27 | 83.50 | 83.00 | 0.14 | 297.000 | 96.92 |
| 2015-10-05 | 2015-11-02 |
UNP151113P00089000
UNP151113P00089500
|
27 | 89.50 | 89.00 | 0.130 | -324.000 | 83.78 |
| 2015-11-02 | 2015-11-30 |
UNP151211P00085000
UNP151211P00085500
|
28 | 85.50 | 85.00 | 0.145 | -406.000 | 77.28 |
| 2015-11-30 | 2015-12-28 |
UNP160108P00080500
UNP160108P00081000
|
26 | 81.00 | 80.50 | 0.12 | -845.000 | 73.86 |
| 2015-12-28 | 2016-01-25 |
UNP160205P00074500
UNP160205P00075000
|
25 | 75.00 | 74.50 | 0.115 | -775.000 | 75.03 |
| 2016-01-25 | 2016-02-22 |
UNP160304P00064500
UNP160304P00065000
|
27 | 65.00 | 64.50 | 0.135 | 378.000 | 80.5 |
| 2016-02-22 | 2016-03-21 |
UNP160401P00077500
UNP160401P00078000
|
27 | 78.00 | 77.50 | 0.135 | 445.500 | 78.92 |
| 2016-03-21 | 2016-04-18 |
UNP160429P00080000
UNP160429P00080500
|
26 | 80.50 | 80.00 | 0.120 | -169.000 | 87.23 |
| 2016-04-18 | 2016-05-16 |
UNP160527P00076500
UNP160527P00077000
|
27 | 77.00 | 76.50 | 0.130 | 202.500 | 82.97 |
| 2016-05-16 | 2016-06-13 |
UNP160624P00078000
UNP160624P00078500
|
27 | 78.50 | 78.00 | 0.13 | 351.00 | 85.25 |
| 2016-06-13 | 2016-07-11 |
UNP160722P00084500
UNP160722P00085000
|
27 | 85.00 | 84.50 | 0.13 | 243.00 | 92.85 |
| 2016-07-12 | 2016-08-08 |
UNP160826P00088000
UNP160826P00088500
|
26 | 88.50 | 88.00 | 0.125 | 195.000 | 95.12 |
| 2016-08-09 | 2016-09-06 |
UNP160923P00089000
UNP160923P00089500
|
26 | 89.50 | 89.00 | 0.120 | 260.000 | 94.33 |
| 2016-09-19 | 2016-10-17 |
UNP161028P00089000
UNP161028P00089500
|
26 | 89.50 | 89.00 | 0.125 | 221.000 | 88.37 |
| 2016-10-17 | 2016-11-14 |
UNP161125P00092500
UNP161125P00093000
|
27 | 93.00 | 92.50 | 0.13 | 270.00 | 102.1 |
| 2016-11-14 | 2016-12-12 |
UNP161223P00094500
UNP161223P00095000
|
26 | 95.00 | 94.50 | 0.125 | 286.000 | 105.18 |
| 2016-12-13 | 2017-01-09 |
UNP170127P00099000
UNP170127P00099500
|
26 | 99.50 | 99.00 | 0.120 | -78.000 | 109.2 |
| 2017-01-10 | 2017-02-06 |
UNP170224P00098000
UNP170224P00098500
|
27 | 98.50 | 98.00 | 0.13 | 270.00 | 107.74 |
| 2017-02-07 | 2017-03-06 |
UNP170324P00102000
UNP170324P00103000
|
13 | 103.00 | 102.00 | 0.25 | 234.000 | 103.96 |
| 2017-03-15 | 2017-04-11 |
UNP170428P00100000
UNP170428P00101000
|
13 | 101.00 | 100.00 | 0.235 | 149.500 | 111.96 |
| 2017-04-11 | 2017-05-08 |
UNP170526P00102000
UNP170526P00103000
|
13 | 103.00 | 102.00 | 0.265 | 279.500 | 110.57 |
| 2017-05-09 | 2017-06-05 |
UNP170623P00105000
UNP170623P00106000
|
13 | 106.00 | 105.00 | 0.26 | 149.500 | 108.1 |
| 2017-06-05 | 2017-07-03 |
UNP170714P00105000
UNP170714P00106000
|
12 | 106.00 | 105.00 | 0.220 | 174.000 | 109.53 |
| 2017-07-03 | 2017-07-31 |
UNP170811P00105000
UNP170811P00106000
|
13 | 106.00 | 105.00 | 0.27 | -676.00 | 103.57 |
| 2017-07-31 | 2017-08-28 |
UNP170908P00099000
UNP170908P00099500
|
26 | 99.50 | 99.00 | 0.125 | 260.000 | 107.21 |
| 2017-08-28 | 2017-09-25 |
UNP171006P00100000
UNP171006P00101000
|
13 | 101.00 | 100.00 | 0.26 | 474.500 | 113.95 |
| 2017-09-25 | 2017-10-23 |
UNP171103P00111000
UNP171103P00112000
|
13 | 112.00 | 111.00 | 0.245 | -104.000 | 117.18 |
| 2017-10-23 | 2017-11-20 |
UNP171201P00108000
UNP171201P00109000
|
13 | 109.00 | 108.00 | 0.26 | 292.500 | 124.62 |
| 2017-11-20 | 2017-12-18 |
UNP171229P00111000
UNP171229P00112000
|
13 | 112.00 | 111.00 | 0.285 | 370.500 | 134.1 |
| 2017-12-18 | 2018-01-16 |
UNP180126P00126000
UNP180126P00127000
|
13 | 127.00 | 126.00 | 0.240 | 253.500 | 134.23 |
| 2018-01-16 | 2018-02-12 |
UNP180302P00133000
UNP180302P00134000
|
13 | 134.00 | 133.00 | 0.275 | -780.000 | 128.5 |
| 2018-02-12 | 2018-03-12 |
UNP180329P00121000
UNP180329P00122000
|
13 | 122.00 | 121.00 | 0.255 | 312.000 | 134.43 |
| 2018-03-13 | 2018-04-09 |
UNP180427P00130000
UNP180427P00131000
|
13 | 131.00 | 130.00 | 0.250 | -260.000 | 135.2 |
| 2018-04-10 | 2018-05-07 |
UNP180525P00123000
UNP180525P00124000
|
13 | 124.00 | 123.00 | 0.260 | 279.500 | 145.06 |
| 2018-05-08 | 2018-06-04 |
UNP180622P00130000
UNP180622P00131000
|
13 | 131.00 | 130.00 | 0.250 | 266.500 | 143.95 |
| 2018-06-12 | 2018-07-09 |
UNP180727P00139000
UNP180727P00140000
|
13 | 140.00 | 139.00 | 0.240 | 45.500 | 148.56 |
| 2018-07-10 | 2018-08-06 |
UNP180824P00138000
UNP180824P00139000
|
13 | 139.00 | 138.00 | 0.255 | 292.500 | 150.13 |
| 2018-08-06 | 2018-09-04 |
UNP180914P00143000
UNP180914P00144000
|
13 | 144.00 | 143.00 | 0.235 | 273.000 | 157.41 |
| 2018-09-11 | 2018-10-08 |
UNP181026P00149000
UNP181026P00150000
|
12 | 150.00 | 149.00 | 0.23 | 198.000 | 142.74 |
| 2018-10-09 | 2018-11-05 |
UNP181123P00152500
UNP181123P00155000
|
5 | 155.00 | 152.50 | 0.515 | -655.000 | 143.54 |
| 2018-11-13 | 2018-12-10 |
UNP181228P00141000
UNP181228P00142000
|
13 | 142.00 | 141.00 | 0.240 | 45.500 | 136.78 |
| 2018-12-10 | 2019-01-07 |
UNP190118P00135000
UNP190118P00140000
|
2 | 140.00 | 135.00 | 1.155 | -168.000 | 158.34 |
| 2019-01-08 | 2019-02-04 |
UNP190222P00142000
UNP190222P00143000
|
13 | 143.00 | 142.00 | 0.245 | -52.000 | 170.06 |
| 2019-02-05 | 2019-03-04 |
UNP190322P00152500
UNP190322P00155000
|
5 | 155.00 | 152.50 | 0.565 | 225.000 | 160.62 |
| 2019-03-21 | 2019-04-17 |
UNP190503P00152500
UNP190503P00155000
|
5 | 155.00 | 152.50 | 0.565 | -787.500 | 179.2 |
| 2019-04-22 | 2019-05-20 |
UNP190531P00170000
UNP190531P00172500
|
5 | 172.50 | 170.00 | 0.66 | -22.500 | 166.78 |
| 2019-05-20 | 2019-06-17 |
UNP190628P00165000
UNP190628P00167500
|
5 | 167.50 | 165.00 | 0.545 | -417.500 | 169.11 |
| 2019-06-18 | 2019-07-15 |
UNP190802P00155000
UNP190802P00157500
|
5 | 157.50 | 155.00 | 0.605 | 245.000 | 173.52 |
| 2019-07-15 | 2019-08-12 |
UNP190823P00162500
UNP190823P00165000
|
5 | 165.00 | 162.50 | 0.505 | -192.500 | 159.98 |
| 2019-08-13 | 2019-09-09 |
UNP190927P00157500
UNP190927P00160000
|
5 | 160.00 | 157.50 | 0.530 | 62.500 | 162.69 |
| 2019-09-10 | 2019-10-07 |
UNP191025P00157500
UNP191025P00160000
|
5 | 160.00 | 157.50 | 0.645 | -390.000 | 172.33 |
| 2019-10-09 | 2019-11-05 |
UNP191122P00144000
UNP191122P00145000
|
12 | 145.00 | 144.00 | 0.220 | 258.000 | 175.94 |
| 2019-11-13 | 2019-12-10 |
UNP191227P00165000
UNP191227P00167500
|
5 | 167.50 | 165.00 | 0.520 | 27.500 | 181.41 |
| 2019-12-11 | 2020-01-07 |
UNP200124P00162500
UNP200124P00165000
|
5 | 165.00 | 162.50 | 0.525 | 162.500 | 185.68 |
| 2020-01-14 | 2020-02-10 |
UNP200228P00170000
UNP200228P00172500
|
5 | 172.50 | 170.00 | 0.56 | 187.500 | 159.81 |
| 2020-02-11 | 2020-03-09 |
UNP200327P00172500
UNP200327P00175000
|
5 | 175.00 | 172.50 | 0.535 | -982.500 | 139.05 |
| 2020-03-09 | 2020-04-06 |
UNP200417P00115000
UNP200417P00120000
|
2 | 120.00 | 115.00 | 1.275 | 229.000 | 149.89 |
| 2020-04-20 | 2020-05-18 |
UNP200529P00130000
UNP200529P00135000
|
2 | 135.00 | 130.00 | 1.565 | 223.000 | 169.86 |
| 2020-05-22 | 2020-06-18 |
UNP200702P00152500
UNP200702P00155000
|
5 | 155.00 | 152.50 | 0.815 | 422.500 | 169.08 |
| 2020-06-19 | 2020-07-16 |
UNP200731P00152500
UNP200731P00155000
|
5 | 155.00 | 152.50 | 0.665 | 410.000 | 173.35 |
| 2020-07-20 | 2020-08-17 |
UNP200828P00165000
UNP200828P00167500
|
6 | 167.50 | 165.00 | 0.835 | 567.000 | 195.13 |
| 2020-08-18 | 2020-09-14 |
UNP201002P00177500
UNP201002P00180000
|
5 | 180.00 | 177.50 | 0.680 | 257.500 | 196.35 |
| 2020-09-14 | 2020-10-12 |
UNP201023P00185000
UNP201023P00187500
|
5 | 187.50 | 185.00 | 0.76 | 300.00 | 188.14 |
| 2020-10-12 | 2020-11-09 |
UNP201120P00190000
UNP201120P00195000
|
2 | 195.00 | 190.00 | 1.15 | -45.000 | 203.39 |
| 2020-11-09 | 2020-12-07 |
UNP201224P00185000
UNP201224P00187500
|
5 | 187.50 | 185.00 | 0.69 | 332.500 | 203.39 |
| 2020-12-09 | 2021-01-05 |
UNP210122P00192500
UNP210122P00195000
|
5 | 195.00 | 192.50 | 0.59 | 157.500 | 207.13 |
| 2021-01-06 | 2021-02-02 |
UNP210219P00190000
UNP210219P00195000
|
2 | 195.00 | 190.00 | 1.01 | 88.00 | 209.06 |
| 2021-02-09 | 2021-03-08 |
UNP210326P00190000
UNP210326P00192500
|
5 | 192.50 | 190.00 | 0.755 | -35.000 | 222.92 |
| 2021-03-08 | 2021-04-05 |
UNP210416P00195000
UNP210416P00200000
|
2 | 200.00 | 195.00 | 1.115 | 209.000 | 222.71 |
| 2021-04-05 | 2021-05-03 |
UNP210514P00210000
UNP210514P00212500
|
5 | 212.50 | 210.00 | 0.590 | 235.000 | 227.86 |
| 2021-05-04 | 2021-06-01 |
UNP210618P00210000
UNP210618P00215000
|
2 | 215.00 | 210.00 | 1.070 | 127.000 | 214.81 |
| 2021-06-09 | 2021-07-06 |
UNP210723P00207500
UNP210723P00210000
|
4 | 210.00 | 207.50 | 0.49 | 124.000 | 220.15 |
| 2021-07-14 | 2021-08-10 |
UNP210827P00205000
UNP210827P00210000
|
2 | 210.00 | 205.00 | 1.405 | 230.000 | 221.43 |
| 2021-08-16 | 2021-09-13 |
UNP210924P00210000
UNP210924P00215000
|
2 | 215.00 | 210.00 | 0.905 | -649.000 | 203.8 |
| 2021-09-15 | 2021-10-12 |
UNP211029P00190000
UNP211029P00195000
|
2 | 195.00 | 190.00 | 1.240 | 193.000 | 241.4 |
| 2021-11-08 | 2021-12-06 |
UNP211223P00225000
UNP211223P00230000
|
2 | 230.00 | 225.00 | 1.285 | 181.000 | 245.64 |
| 2021-12-07 | 2022-01-03 |
UNP220121P00230000
UNP220121P00235000
|
2 | 235.00 | 230.00 | 1.09 | 110.00 | 246.33 |
| 2022-01-10 | 2022-02-07 |
UNP220218P00235000
UNP220218P00240000
|
2 | 240.00 | 235.00 | 1.14 | -87.000 | 251.19 |
| 2022-02-08 | 2022-03-07 |
UNP220325P00225000
UNP220325P00230000
|
2 | 230.00 | 225.00 | 1.435 | 242.000 | 273.38 |
| 2022-03-08 | 2022-04-04 |
UNP220422P00230000
UNP220422P00235000
|
2 | 235.00 | 230.00 | 1.150 | 165.000 | 234.3 |
| 2022-04-06 | 2022-05-03 |
UNP220520P00225000
UNP220520P00230000
|
2 | 230.00 | 225.00 | 1.15 | -100.00 | 213.58 |
| 2022-05-03 | 2022-05-31 |
UNP220617P00210000
UNP220617P00215000
|
2 | 215.00 | 210.00 | 1.05 | -40.00 | 206.45 |
| 2022-06-07 | 2022-07-05 |
UNP220722P00210000
UNP220722P00215000
|
2 | 215.00 | 210.00 | 1.20 | -270.00 | 213.4 |
| 2022-07-06 | 2022-08-02 |
UNP220819P00190000
UNP220819P00195000
|
2 | 195.00 | 190.00 | 1.125 | 210.000 | 238.52 |
| 2022-08-03 | 2022-08-30 |
UNP220916P00210000
UNP220916P00215000
|
2 | 215.00 | 210.00 | 1.125 | 85.000 | 212 |
| 2022-09-02 | 2022-09-29 |
UNP221014P00205000
UNP221014P00210000
|
2 | 210.00 | 205.00 | 1.00 | -510.00 | 193.79 |
| 2022-09-30 | 2022-10-27 |
UNP221111P00175000
UNP221111P00180000
|
2 | 180.00 | 175.00 | 1.00 | 135.000 | 217.5 |
| 2022-10-27 | 2022-11-23 |
UNP221209P00180000
UNP221209P00185000
|
2 | 185.00 | 180.00 | 1.25 | 230.00 | 211.35 |
| 2022-11-23 | 2022-12-20 |
UNP230106P00195000
UNP230106P00200000
|
2 | 200.00 | 195.00 | 1.00 | 5.000 | 212.01 |
| 2022-12-29 | 2023-01-25 |
UNP230210P00195000
UNP230210P00200000
|
2 | 200.00 | 195.00 | 1.20 | -120.00 | 205.5 |
| 2023-01-31 | 2023-02-27 |
UNP230317P00190000
UNP230317P00195000
|
2 | 195.00 | 190.00 | 1.10 | 170.00 | 190.01 |
| 2023-03-14 | 2023-04-10 |
UNP230428P00180000
UNP230428P00185000
|
2 | 185.00 | 180.00 | 1.125 | 135.000 | 195.7 |
| 2023-04-12 | 2023-05-09 |
UNP230526P00185000
UNP230526P00190000
|
2 | 190.00 | 185.00 | 1.20 | 150.00 | 193.1 |
| 2023-05-10 | 2023-06-06 |
UNP230623P00185000
UNP230623P00190000
|
2 | 190.00 | 185.00 | 1.20 | 100.000 | 199.89 |
| 2023-06-16 | 2023-07-13 |
UNP230728P00190000
UNP230728P00195000
|
2 | 195.00 | 190.00 | 1.000 | 140.000 | 232.77 |
| 2023-07-19 | 2023-08-15 |
UNP230901P00200000
UNP230901P00205000
|
2 | 205.00 | 200.00 | 1.050 | 225.000 | 221.03 |
| 2023-08-21 | 2023-09-18 |
UNP230929P00210000
UNP230929P00215000
|
2 | 215.00 | 210.00 | 1.00 | -210.00 | 203.63 |
| 2023-10-02 | 2023-10-30 |
UNP231110P00190000
UNP231110P00195000
|
2 | 195.00 | 190.00 | 1.15 | 175.000 | 211.49 |
| 2023-11-20 | 2023-12-18 |
UNP231229P00210000
UNP231229P00215000
|
2 | 215.00 | 210.00 | 1.15 | 235.000 | 245.62 |
| 2024-01-02 | 2024-01-29 |
UNP240216P00230000
UNP240216P00235000
|
2 | 235.00 | 230.00 | 1.125 | 145.000 | 246.59 |
| 2024-01-30 | 2024-02-26 |
UNP240315P00235000
UNP240315P00240000
|
2 | 240.00 | 235.00 | 1.275 | 180.000 | 244.13 |
| 2024-02-26 | 2024-03-25 |
UNP240405P00240000
UNP240405P00245000
|
2 | 245.00 | 240.00 | 1.50 | -90.00 | 242.01 |
| 2024-03-28 | 2024-04-24 |
UNP240510P00230000
UNP240510P00235000
|
2 | 235.00 | 230.00 | 0.95 | -260.00 | 247.4 |
| 2024-04-25 | 2024-05-22 |
UNP240607P00230000
UNP240607P00235000
|
2 | 235.00 | 230.00 | 1.10 | -195.000 | 227.97 |
| 2024-05-23 | 2024-06-20 |
UNP240705P00220000
UNP240705P00225000
|
2 | 225.00 | 220.00 | 1.075 | -100.000 | 225.17 |
| 2024-07-01 | 2024-07-29 |
UNP240809P00210000
UNP240809P00215000
|
2 | 215.00 | 210.00 | 1.025 | 200.000 | 237.52 |
| 2024-08-26 | 2024-09-23 |
UNP241004P00235000
UNP241004P00240000
|
2 | 240.00 | 235.00 | 1.525 | 210.000 | 238.86 |
| 2024-10-04 | 2024-10-31 |
UNP241115P00225000
UNP241115P00230000
|
2 | 230.00 | 225.00 | 1.15 | -75.000 | 235.57 |
| 2024-11-01 | 2024-11-29 |
UNP241213P00220000
UNP241213P00225000
|
2 | 225.00 | 220.00 | 1.525 | 310.000 | 234.98 |
| 2024-12-03 | 2024-12-30 |
UNP250117P00220000
UNP250117P00225000
|
2 | 225.00 | 220.00 | 1.025 | -40.000 | 234.26 |
| 2025-01-10 | 2025-02-06 |
UNP250221P00210000
UNP250221P00215000
|
2 | 215.00 | 210.00 | 1.60 | 345.000 | 245.55 |
| 2025-02-19 | 2025-03-18 |
UNP250404P00230000
UNP250404P00235000
|
2 | 235.00 | 230.00 | 1.250 | 20.000 | 213.26 |
| 2025-03-19 | 2025-04-15 |
UNP250502P00220000
UNP250502P00225000
|
2 | 225.00 | 220.00 | 1.150 | -350.000 | 218.29 |
| 2025-04-15 | 2025-05-12 |
UNP250530P00200000
UNP250530P00205000
|
2 | 205.00 | 200.00 | 1.175 | 215.000 | 221.66 |
| 2025-05-29 | 2025-06-25 |
UNP250711P00210000
UNP250711P00215000
|
2 | 215.00 | 210.00 | 1.55 | 240.00 | 235.1 |
| 2025-06-30 | 2025-07-28 |
UNP250808P00215000
UNP250808P00220000
|
2 | 220.00 | 215.00 | 1.075 | 125.000 | 222.24 |